["2026-10-01T13:30:00.025225+00:00", "trade", 6.05, 106308.0]
["2026-10-01T13:30:00.025540+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.025560+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.025580+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.025667+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.025844+00:00", "trade", 6.05, 106308.0]
["2026-10-01T13:30:00.025859+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.025956+00:00", "trade", 6.04, 25.0]
["2026-10-01T13:30:00.025958+00:00", "trade", 6.04, 742.0]
["2026-10-01T13:30:00.025959+00:00", "trade", 6.04, 34.0]
["2026-10-01T13:30:00.025961+00:00", "trade", 6.04, 17.0]
["2026-10-01T13:30:00.026028+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:30:00.026030+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:00.026031+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:30:00.026032+00:00", "trade", 6.04, 28.0]
["2026-10-01T13:30:00.026035+00:00", "trade", 6.04, 50.0]
["2026-10-01T13:30:00.026037+00:00", "trade", 6.04, 24.0]
["2026-10-01T13:30:00.026041+00:00", "trade", 6.04, 35.0]
["2026-10-01T13:30:00.026041+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:00.026042+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:30:00.026045+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:30:00.026050+00:00", "trade", 6.04, 21.0]
["2026-10-01T13:30:00.026050+00:00", "trade", 6.04, 60.0]
["2026-10-01T13:30:00.026050+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:00.026052+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026056+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026058+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026059+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026060+00:00", "trade", 6.04, 152.0]
["2026-10-01T13:30:00.026063+00:00", "trade", 6.04, 46.0]
["2026-10-01T13:30:00.026067+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026067+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026067+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.026069+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.026074+00:00", "trade", 6.04, 42.0]
["2026-10-01T13:30:00.026162+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.026294+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.026305+00:00", "trade", 6.04, 203.0]
["2026-10-01T13:30:00.026422+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.026640+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.026948+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.026972+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027105+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027112+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027135+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027143+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027156+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027163+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027185+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027209+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027224+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027289+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027328+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.027358+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027374+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027382+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027389+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027390+00:00", "trade", 6.045, 2.0]
["2026-10-01T13:30:00.027397+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027405+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027411+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027427+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027442+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027450+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.027482+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.027490+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.027582+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.027833+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.028750+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.028778+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.028811+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030053+00:00", "trade", 6.045, 8.0]
["2026-10-01T13:30:00.030187+00:00", "trade", 6.045, 4.0]
["2026-10-01T13:30:00.030254+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:00.030255+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030256+00:00", "trade", 6.04, 46.0]
["2026-10-01T13:30:00.030258+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.030261+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030263+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030265+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030266+00:00", "trade", 6.04, 21.0]
["2026-10-01T13:30:00.030269+00:00", "trade", 6.04, 152.0]
["2026-10-01T13:30:00.030270+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030270+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030273+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030273+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030277+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030278+00:00", "trade", 6.04, 1140.0]
["2026-10-01T13:30:00.030278+00:00", "trade", 6.04, 56.0]
["2026-10-01T13:30:00.030319+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030334+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.030349+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030356+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.030365+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.030400+00:00", "trade", 6.045, 6.0]
["2026-10-01T13:30:00.030414+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.030437+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.030484+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.030492+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.030507+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.030556+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.031501+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.032077+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.032118+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.032416+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.032858+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.034396+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.034553+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.034811+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.034879+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.034986+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.035003+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:30:00.035056+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.035133+00:00", "trade", 6.0492, 16.0]
["2026-10-01T13:30:00.035283+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.035334+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.035563+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.035780+00:00", "trade", 6.04, 148.0]
["2026-10-01T13:30:00.035796+00:00", "trade", 6.05, 6.0]
["2026-10-01T13:30:00.035829+00:00", "trade", 6.05, 8.0]
["2026-10-01T13:30:00.035879+00:00", "trade", 6.05, 247.0]
["2026-10-01T13:30:00.035946+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.036149+00:00", "trade", 6.0301, 331.0]
["2026-10-01T13:30:00.036186+00:00", "trade", 6.05, 11.0]
["2026-10-01T13:30:00.036406+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.036414+00:00", "trade", 6.0492, 3.0]
["2026-10-01T13:30:00.036524+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.036547+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.036598+00:00", "trade", 6.0301, 1.0]
["2026-10-01T13:30:00.036733+00:00", "trade", 6.0492, 33.0]
["2026-10-01T13:30:00.036792+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.036866+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.036914+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.037088+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.037118+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.037188+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:00.037257+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.037298+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.037585+00:00", "trade", 6.05, 14.0]
["2026-10-01T13:30:00.037664+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.037928+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.038076+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.038347+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.038389+00:00", "trade", 6.05, 64.0]
["2026-10-01T13:30:00.039008+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.039084+00:00", "trade", 6.05, 4.0]
["2026-10-01T13:30:00.039143+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.039368+00:00", "trade", 6.04, 48.0]
["2026-10-01T13:30:00.040934+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.042334+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.042798+00:00", "trade", 6.05, 16.0]
["2026-10-01T13:30:00.042906+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.043223+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.043479+00:00", "trade", 6.04, 1000.0]
["2026-10-01T13:30:00.045056+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.046319+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.046511+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.046842+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.047872+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.048298+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.051359+00:00", "trade", 6.0492, 8.0]
["2026-10-01T13:30:00.052077+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.052297+00:00", "trade", 6.0492, 16.0]
["2026-10-01T13:30:00.052715+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.053003+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.053447+00:00", "trade", 6.0492, 2.0]
["2026-10-01T13:30:00.053823+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.054008+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:00.056810+00:00", "trade", 6.04, 7.0]
["2026-10-01T13:30:00.056985+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.059095+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.059161+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:00.059776+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.059855+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.060503+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:00.060654+00:00", "trade", 6.0492, 2.0]
["2026-10-01T13:30:00.060661+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.060965+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.061912+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.061965+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.061973+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.062033+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.062646+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.063973+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.065209+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.067965+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.069073+00:00", "trade", 6.0313, 1.0]
["2026-10-01T13:30:00.071375+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.072692+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:00.074040+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.075785+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:30:00.075810+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.076446+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.076976+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:00.077527+00:00", "trade", 6.04, 7.0]
["2026-10-01T13:30:00.077567+00:00", "trade", 6.04, 17.0]
["2026-10-01T13:30:00.077856+00:00", "trade", 6.045, 13.0]
["2026-10-01T13:30:00.077917+00:00", "trade", 6.045, 16.0]
["2026-10-01T13:30:00.077960+00:00", "trade", 6.045, 4.0]
["2026-10-01T13:30:00.080176+00:00", "trade", 6.035, 82.0]
["2026-10-01T13:30:00.085629+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.090385+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.090494+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.090689+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.090692+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:30:00.094116+00:00", "trade", 6.05, 46.0]
["2026-10-01T13:30:00.095640+00:00", "trade", 6.05, 250.0]
["2026-10-01T13:30:00.097158+00:00", "trade", 6.05, 22.0]
["2026-10-01T13:30:00.097807+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:30:00.098573+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.099655+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:30:00.099656+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.099693+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:00.099694+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:00.099694+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.099696+00:00", "trade", 6.04, 50.0]
["2026-10-01T13:30:00.099724+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.099732+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.099738+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.099753+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.099810+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.100407+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:30:00.100474+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.101137+00:00", "trade", 6.0492, 48.0]
["2026-10-01T13:30:00.101656+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.102323+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.102797+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.102971+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.103268+00:00", "trade", 6.05, 250.0]
["2026-10-01T13:30:00.103411+00:00", "trade", 6.05, 13.0]
["2026-10-01T13:30:00.103559+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.104239+00:00", "trade", 6.05, 3.0]
["2026-10-01T13:30:00.104377+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.104738+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.105074+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:30:00.105751+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.106218+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:30:00.110269+00:00", "trade", 6.0492, 24.0]
["2026-10-01T13:30:00.111079+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.112746+00:00", "trade", 6.0492, 3.0]
["2026-10-01T13:30:00.113490+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.113577+00:00", "trade", 6.0492, 3.0]
["2026-10-01T13:30:00.114439+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.114603+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:00.114977+00:00", "trade", 6.05, 16.0]
["2026-10-01T13:30:00.116431+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:30:00.117112+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:30:00.117580+00:00", "trade", 6.05, 4.0]
["2026-10-01T13:30:00.118101+00:00", "trade", 6.05, 4.0]
["2026-10-01T13:30:00.124393+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.124400+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.129824+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.136331+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.137978+00:00", "trade", 6.0492, 4.0]
["2026-10-01T13:30:00.138837+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.139087+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.139478+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.140387+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.141108+00:00", "trade", 6.0492, 129.0]
["2026-10-01T13:30:00.142922+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.143596+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:00.143596+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:00.143672+00:00", "trade", 6.03, 3.0]
["2026-10-01T13:30:00.143872+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.143953+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.146070+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:00.146267+00:00", "trade", 6.0492, 9.0]
["2026-10-01T13:30:00.148005+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.150520+00:00", "trade", 6.035, 16.0]
["2026-10-01T13:30:00.166049+00:00", "trade", 6.03, 29.0]
["2026-10-01T13:30:00.166051+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:30:00.166051+00:00", "trade", 6.03, 32.0]
["2026-10-01T13:30:00.166051+00:00", "trade", 6.03, 9.0]
["2026-10-01T13:30:00.166941+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.167516+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.167858+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.172101+00:00", "trade", 6.0492, 16.0]
["2026-10-01T13:30:00.177776+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.185823+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.186718+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.186847+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.186898+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.200678+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.201163+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.208083+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.211156+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.213700+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.219427+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.226619+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.227104+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.227988+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:30:00.228954+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.229157+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.229315+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.229747+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.241226+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.243101+00:00", "trade", 6.0399, 1.0]
["2026-10-01T13:30:00.244564+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:00.244666+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.246965+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:00.249248+00:00", "trade", 6.0492, 1.0]
["2026-10-01T13:30:00.251993+00:00", "trade", 6.03, 17.0]
["2026-10-01T13:30:00.251996+00:00", "trade", 6.03, 3.0]
["2026-10-01T13:30:00.252036+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.252085+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.252569+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.255008+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.257954+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.258446+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.271690+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.287236+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.287462+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.287925+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.293230+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.298317+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.299080+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.303408+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.304910+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.308404+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.313287+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.313936+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.315035+00:00", "trade", 6.037, 1.0]
["2026-10-01T13:30:00.316034+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.321655+00:00", "trade", 6.0446, 1.0]
["2026-10-01T13:30:00.328375+00:00", "trade", 6.0369, 1.0]
["2026-10-01T13:30:00.335778+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.342726+00:00", "trade", 6.03, 28.0]
["2026-10-01T13:30:00.342726+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:00.342726+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:30:00.342726+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:00.342732+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:30:00.342734+00:00", "trade", 6.03, 52.0]
["2026-10-01T13:30:00.342784+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.344379+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.345321+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.345427+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.348309+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.355485+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.359715+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.360060+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.395015+00:00", "trade", 6.0399, 1.0]
["2026-10-01T13:30:00.412681+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.415842+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.434661+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.435335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.439012+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.440539+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:00.474761+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.475601+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.495535+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.497807+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.532015+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:00.532328+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.532961+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.546799+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.546806+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.547335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.549204+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.549941+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.550301+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.561163+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.561195+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.566759+00:00", "trade", 6.035, 8.0]
["2026-10-01T13:30:00.567040+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.573634+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.584916+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.594123+00:00", "trade", 6.03, 17.0]
["2026-10-01T13:30:00.594125+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:30:00.594142+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.594173+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.594187+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.594782+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.604727+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:00.645485+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.645902+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.646346+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.653077+00:00", "trade", 6.035, 700.0]
["2026-10-01T13:30:00.715038+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.716655+00:00", "trade", 6.05, 2.0]
["2026-10-01T13:30:00.719879+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.719904+00:00", "trade", 6.035, 2000.0]
["2026-10-01T13:30:00.721403+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.745924+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.790353+00:00", "trade", 6.035, 157.0]
["2026-10-01T13:30:00.803960+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:00.805630+00:00", "trade", 6.0495, 1.0]
["2026-10-01T13:30:00.811746+00:00", "trade", 6.05, 400.0]
["2026-10-01T13:30:00.812062+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:30:00.813875+00:00", "trade", 6.05, 400.0]
["2026-10-01T13:30:00.814217+00:00", "trade", 6.05, 68.0]
["2026-10-01T13:30:00.823395+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:00.928004+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.928009+00:00", "trade", 6.04, 154.0]
["2026-10-01T13:30:00.928065+00:00", "trade", 6.04, 46.0]
["2026-10-01T13:30:00.928073+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:30:00.928075+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.928081+00:00", "trade", 6.04, 154.0]
["2026-10-01T13:30:00.928092+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.928393+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.928395+00:00", "trade", 6.04, 38.0]
["2026-10-01T13:30:00.928395+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:00.928395+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.940577+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.940579+00:00", "trade", 6.04, 76.0]
["2026-10-01T13:30:00.940681+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.940688+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.940695+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.940702+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.940710+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.941155+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941205+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941233+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941239+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941503+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.941617+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941670+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941677+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.941757+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.942322+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.942545+00:00", "trade", 6.04, 1700.0]
["2026-10-01T13:30:00.942681+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.945184+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.945221+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956418+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956426+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956458+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956592+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956672+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956751+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.956779+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.964076+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.964114+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966832+00:00", "trade", 6.04, 105.0]
["2026-10-01T13:30:00.966832+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966833+00:00", "trade", 6.04, 1251.0]
["2026-10-01T13:30:00.966834+00:00", "trade", 6.04, 74.0]
["2026-10-01T13:30:00.966835+00:00", "trade", 6.04, 1070.0]
["2026-10-01T13:30:00.966839+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966847+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966854+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966861+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.966897+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.967156+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.967235+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:00.967236+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:00.967236+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.967307+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:30:00.967315+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:30:00.967540+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.967696+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.967811+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.967886+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.968151+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.968618+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.970431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.970542+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.971446+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.998221+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:00.998253+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.022175+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.048322+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:30:01.069785+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:30:01.070986+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:30:01.071575+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.078313+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.118536+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:30:01.175498+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.216699+00:00", "trade", 6.035, 449.0]
["2026-10-01T13:30:01.221936+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.255210+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.256803+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.256967+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.257063+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.257077+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.257244+00:00", "trade", 6.04, 993.0]
["2026-10-01T13:30:01.257325+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.257424+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.257554+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.257731+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.257820+00:00", "trade", 6.04, 27.0]
["2026-10-01T13:30:01.257920+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.257978+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.258049+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.258328+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.295479+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.295561+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.295671+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.295719+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.295817+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.314627+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:01.320211+00:00", "trade", 6.04, 66.0]
["2026-10-01T13:30:01.320313+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.320383+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.320406+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.320527+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.320635+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.320723+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.320730+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.320832+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336096+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.336140+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.336246+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.336366+00:00", "trade", 6.04, 41.0]
["2026-10-01T13:30:01.336466+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.336491+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336621+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336693+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336752+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:30:01.336852+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336897+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.336929+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.337059+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.337179+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.337223+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.337382+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.337480+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.337520+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.337669+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.337762+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.352643+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:30:01.352732+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.352933+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.353010+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:30:01.353153+00:00", "trade", 6.04, 12.0]
["2026-10-01T13:30:01.372315+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:30:01.387100+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:30:01.387253+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.387421+00:00", "trade", 6.04, 16.0]
["2026-10-01T13:30:01.395241+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.395586+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:30:01.395697+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.395820+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:30:01.395887+00:00", "trade", 6.04, 66.0]
["2026-10-01T13:30:01.396023+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:30:01.402956+00:00", "trade", 6.035, 200.0]
["2026-10-01T13:30:01.412723+00:00", "trade", 6.035, 537.0]
["2026-10-01T13:30:01.426923+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.470713+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.471120+00:00", "trade", 6.035, 392.0]
["2026-10-01T13:30:01.478458+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.479033+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.479068+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.518309+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.523287+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.523722+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.524084+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.524435+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.559149+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.560337+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.564690+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.565623+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:01.727588+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:30:01.841627+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:01.841635+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:01.889470+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:30:01.944502+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.181638+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.286661+00:00", "trade", 6.035, 179.0]
["2026-10-01T13:30:02.321841+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:02.653427+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:02.786398+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:02.824978+00:00", "trade", 6.0314, 1.0]
["2026-10-01T13:30:02.964394+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:02.964432+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:02.964468+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.964498+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.964513+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.964538+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.964848+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.965412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:02.998526+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:03.144310+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:03.267402+00:00", "trade", 6.0498, 1.0]
["2026-10-01T13:30:03.302154+00:00", "trade", 6.0399, 2.0]
["2026-10-01T13:30:03.347840+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:03.561304+00:00", "trade", 6.0397, 1.0]
["2026-10-01T13:30:03.703027+00:00", "trade", 6.0398, 1.0]
["2026-10-01T13:30:03.723066+00:00", "trade", 6.0397, 1.0]
["2026-10-01T13:30:03.814984+00:00", "trade", 6.0387, 5.0]
["2026-10-01T13:30:03.927295+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:03.946098+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:30:03.968742+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.015184+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.015210+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.042752+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:30:04.121877+00:00", "trade", 6.0397, 1.0]
["2026-10-01T13:30:04.187639+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:30:04.220860+00:00", "trade", 6.035, 57.0]
["2026-10-01T13:30:04.221002+00:00", "trade", 6.035, 943.0]
["2026-10-01T13:30:04.227126+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.234834+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.235387+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.241507+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.250991+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.263416+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.352715+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:30:04.456694+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.492724+00:00", "trade", 6.035, 212.0]
["2026-10-01T13:30:04.537989+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.657367+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.657835+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.658082+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.658109+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.658179+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.658831+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.659370+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.662547+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.662604+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.662652+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.663386+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.664226+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:04.667990+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.668038+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.668156+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.678805+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.682123+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.682180+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.687569+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:30:04.695959+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:04.817920+00:00", "trade", 6.035, 13.0]
["2026-10-01T13:30:04.818533+00:00", "trade", 6.035, 116.0]
["2026-10-01T13:30:04.819679+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.823075+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:30:04.823174+00:00", "trade", 6.035, 34.0]
["2026-10-01T13:30:04.823543+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.824086+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.825162+00:00", "trade", 6.035, 5.0]
["2026-10-01T13:30:04.825871+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.826274+00:00", "trade", 6.035, 34.0]
["2026-10-01T13:30:04.828366+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.828566+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.829962+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:30:04.830147+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.830692+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.830882+00:00", "trade", 6.035, 5.0]
["2026-10-01T13:30:04.833609+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.834093+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.834724+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:30:04.835395+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.835484+00:00", "trade", 6.035, 21.0]
["2026-10-01T13:30:04.835526+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.835790+00:00", "trade", 6.035, 83.0]
["2026-10-01T13:30:04.836305+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:30:04.836483+00:00", "trade", 6.035, 83.0]
["2026-10-01T13:30:04.837954+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.838135+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.838235+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:30:04.838987+00:00", "trade", 6.035, 12.0]
["2026-10-01T13:30:04.839091+00:00", "trade", 6.035, 34.0]
["2026-10-01T13:30:04.839262+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.839895+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.840474+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.841076+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.844262+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.844964+00:00", "trade", 6.03, 35.0]
["2026-10-01T13:30:04.845247+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.845585+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.846729+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.848951+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.849489+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.849725+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.851031+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:04.854818+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.855817+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:30:04.856298+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:30:04.857374+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:30:04.858892+00:00", "trade", 6.035, 17.0]
["2026-10-01T13:30:04.863407+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:05.042881+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:05.044386+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:05.054631+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.080450+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:05.085340+00:00", "trade", 6.035, 5.0]
["2026-10-01T13:30:05.107116+00:00", "trade", 6.03, 1100.0]
["2026-10-01T13:30:05.107118+00:00", "trade", 6.03, 25.0]
["2026-10-01T13:30:05.107126+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107139+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:05.107139+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107141+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:30:05.107142+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:05.107144+00:00", "trade", 6.03, 50.0]
["2026-10-01T13:30:05.107147+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:30:05.107152+00:00", "trade", 6.03, 7.0]
["2026-10-01T13:30:05.107152+00:00", "trade", 6.03, 49.0]
["2026-10-01T13:30:05.107152+00:00", "trade", 6.03, 1140.0]
["2026-10-01T13:30:05.107152+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:05.107154+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:05.107156+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:05.107157+00:00", "trade", 6.03, 25.0]
["2026-10-01T13:30:05.107162+00:00", "trade", 6.03, 174.0]
["2026-10-01T13:30:05.107176+00:00", "trade", 6.03, 1140.0]
["2026-10-01T13:30:05.107189+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107195+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107202+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107206+00:00", "trade", 6.03, 426.0]
["2026-10-01T13:30:05.107209+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107215+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:05.107216+00:00", "trade", 6.03, 974.0]
["2026-10-01T13:30:05.107216+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107220+00:00", "trade", 6.03, 1125.0]
["2026-10-01T13:30:05.107221+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:05.107221+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:05.107221+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:05.107223+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107237+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107258+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107264+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107272+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107279+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107285+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107292+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107313+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107320+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107326+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107333+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107341+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107410+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107419+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107427+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107434+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107441+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107448+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107514+00:00", "trade", 6.03, 1100.0]
["2026-10-01T13:30:05.107516+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:05.107517+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:05.107517+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:05.107526+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:05.107527+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:05.107554+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:05.107597+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107602+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107625+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107633+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107648+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:30:05.107661+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107832+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.107956+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.108308+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.108308+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.108567+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.110323+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.111523+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.119202+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.119257+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.127701+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:30:05.132058+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:30:05.132060+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:30:05.132062+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132063+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:30:05.132066+00:00", "trade", 6.02, 2492.0]
["2026-10-01T13:30:05.132067+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:30:05.132070+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132070+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132074+00:00", "trade", 6.02, 995.0]
["2026-10-01T13:30:05.132081+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132088+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:30:05.132089+00:00", "trade", 6.02, 2.0]
["2026-10-01T13:30:05.132093+00:00", "trade", 6.02, 23.0]
["2026-10-01T13:30:05.132093+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132094+00:00", "trade", 6.02, 1140.0]
["2026-10-01T13:30:05.132095+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132096+00:00", "trade", 6.02, 300.0]
["2026-10-01T13:30:05.132100+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132100+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:30:05.132103+00:00", "trade", 6.02, 40.0]
["2026-10-01T13:30:05.132103+00:00", "trade", 6.02, 74.0]
["2026-10-01T13:30:05.132108+00:00", "trade", 6.02, 14.0]
["2026-10-01T13:30:05.132108+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132109+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132111+00:00", "trade", 6.02, 15.0]
["2026-10-01T13:30:05.132114+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132115+00:00", "trade", 6.02, 18.0]
["2026-10-01T13:30:05.132116+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:30:05.132118+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132119+00:00", "trade", 6.025, 916.0]
["2026-10-01T13:30:05.132120+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:30:05.132121+00:00", "trade", 6.02, 4.0]
["2026-10-01T13:30:05.132123+00:00", "trade", 6.02, 104.0]
["2026-10-01T13:30:05.132126+00:00", "trade", 6.02, 166.0]
["2026-10-01T13:30:05.132136+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132143+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132253+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132259+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132266+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132273+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132280+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132287+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132301+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132314+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132328+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132335+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132363+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132364+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132365+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132366+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:05.132367+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:30:05.132369+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:05.132370+00:00", "trade", 6.02, 4.0]
["2026-10-01T13:30:05.132372+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132373+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:05.132375+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:30:05.132376+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132379+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132380+00:00", "trade", 6.02, 2.0]
["2026-10-01T13:30:05.132381+00:00", "trade", 6.02, 600.0]
["2026-10-01T13:30:05.132385+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:30:05.132386+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132392+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132392+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132393+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132395+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132400+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132402+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:30:05.132408+00:00", "trade", 6.02, 157.0]
["2026-10-01T13:30:05.132409+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132415+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:30:05.132553+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132641+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132651+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132652+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132675+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132725+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:05.132727+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:30:05.132727+00:00", "trade", 6.02, 89.0]
["2026-10-01T13:30:05.132728+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132741+00:00", "trade", 6.02, 111.0]
["2026-10-01T13:30:05.132743+00:00", "trade", 6.02, 19.0]
["2026-10-01T13:30:05.132743+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:05.132744+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:05.132749+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:05.132770+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:05.132800+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:05.132808+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:05.132818+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.132824+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.132829+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132831+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132837+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132844+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132852+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132878+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:30:05.132916+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:05.132917+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.132938+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.137154+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.138233+00:00", "trade", 6.015, 394.0]
["2026-10-01T13:30:05.142879+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.155289+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:30:05.166055+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.166081+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.232132+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.241997+00:00", "trade", 6.03, 150.0]
["2026-10-01T13:30:05.364266+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.364293+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.485629+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.525178+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.525185+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.525210+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.525259+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:30:05.525262+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.525262+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.525262+00:00", "trade", 6.01, 498.0]
["2026-10-01T13:30:05.525305+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:30:05.525326+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.525849+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.568995+00:00", "trade", 6.03, 99.0]
["2026-10-01T13:30:05.657274+00:00", "trade", 6.03, 4.0]
["2026-10-01T13:30:05.658556+00:00", "trade", 6.0301, 3.0]
["2026-10-01T13:30:05.709707+00:00", "trade", 6.035, 400.0]
["2026-10-01T13:30:05.872377+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872391+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872405+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872440+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:05.872489+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:05.872499+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872563+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.872565+00:00", "trade", 6.01, 3799.0]
["2026-10-01T13:30:05.872571+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872598+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872624+00:00", "trade", 6.01, 2701.0]
["2026-10-01T13:30:05.872625+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:30:05.872627+00:00", "trade", 6.01, 25.0]
["2026-10-01T13:30:05.872627+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872628+00:00", "trade", 6.01, 3.0]
["2026-10-01T13:30:05.872632+00:00", "trade", 6.01, 2.0]
["2026-10-01T13:30:05.872632+00:00", "trade", 6.01, 17.0]
["2026-10-01T13:30:05.872635+00:00", "trade", 6.01, 450.0]
["2026-10-01T13:30:05.872635+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.872640+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:05.872640+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.872642+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:05.872702+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872729+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872909+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872915+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872922+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872936+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.872945+00:00", "trade", 6.01, 10.0]
["2026-10-01T13:30:05.873197+00:00", "trade", 6.01, 800.0]
["2026-10-01T13:30:05.873198+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.873248+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.873277+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.873284+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.873340+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:05.873352+00:00", "trade", 6.01, 1200.0]
["2026-10-01T13:30:05.873353+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.873458+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.873470+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.873471+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.877307+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.877460+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:30:05.877929+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.884561+00:00", "trade", 6.03, 359.0]
["2026-10-01T13:30:05.893746+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.894194+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.910384+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.910407+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.911153+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:05.972730+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:06.016056+00:00", "trade", 6.035, 404.0]
["2026-10-01T13:30:06.044225+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.044243+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.047989+00:00", "trade", 6.035, 1500.0]
["2026-10-01T13:30:06.049381+00:00", "trade", 6.035, 900.0]
["2026-10-01T13:30:06.051051+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:30:06.052188+00:00", "trade", 6.035, 800.0]
["2026-10-01T13:30:06.053487+00:00", "trade", 6.035, 1900.0]
["2026-10-01T13:30:06.054798+00:00", "trade", 6.035, 500.0]
["2026-10-01T13:30:06.054907+00:00", "trade", 6.0397, 4800.0]
["2026-10-01T13:30:06.055922+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.055963+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.055980+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.056070+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.063084+00:00", "trade", 6.03, 292.0]
["2026-10-01T13:30:06.064726+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.143621+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:06.143643+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:06.173580+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:06.185548+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:30:06.221399+00:00", "trade", 6.025, 1254.0]
["2026-10-01T13:30:06.234573+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:06.237073+00:00", "trade", 6.01, 132.0]
["2026-10-01T13:30:06.237080+00:00", "trade", 6.015, 2.0]
["2026-10-01T13:30:06.490311+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:06.521537+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:06.527906+00:00", "trade", 6.005, 200.0]
["2026-10-01T13:30:06.541355+00:00", "trade", 6.0, 3.0]
["2026-10-01T13:30:06.823853+00:00", "trade", 6.0377, 1.0]
["2026-10-01T13:30:06.857003+00:00", "trade", 6.005, 35.0]
["2026-10-01T13:30:07.396901+00:00", "trade", 6.0068, 5.0]
["2026-10-01T13:30:07.405340+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:30:08.024444+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.024496+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.025097+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.025104+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.025116+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.025125+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.025135+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.025140+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.025162+00:00", "trade", 6.0, 150.0]
["2026-10-01T13:30:08.025164+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:08.025164+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:08.025168+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.025169+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.025170+00:00", "trade", 6.0, 4.0]
["2026-10-01T13:30:08.025171+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:08.025174+00:00", "trade", 6.0, 250.0]
["2026-10-01T13:30:08.025175+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.025203+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.025214+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.031975+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.032936+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.033376+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:08.038446+00:00", "trade", 6.0, 40.0]
["2026-10-01T13:30:08.038448+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.038453+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038515+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038912+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.038915+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.038915+00:00", "trade", 6.0, 70.0]
["2026-10-01T13:30:08.038917+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038919+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:08.038920+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038922+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:08.038924+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038924+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.038926+00:00", "trade", 6.0, 67.0]
["2026-10-01T13:30:08.038926+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038929+00:00", "trade", 6.0, 75.0]
["2026-10-01T13:30:08.038932+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038932+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038935+00:00", "trade", 6.0, 37.0]
["2026-10-01T13:30:08.038936+00:00", "trade", 6.0, 150.0]
["2026-10-01T13:30:08.038939+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038939+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.038940+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038942+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038944+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:08.038947+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038947+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.038950+00:00", "trade", 6.0, 2153.0]
["2026-10-01T13:30:08.038968+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.038995+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039002+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039006+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039015+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039028+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039048+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039056+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039467+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.039534+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046363+00:00", "trade", 6.0, 819.0]
["2026-10-01T13:30:08.046363+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046364+00:00", "trade", 6.0, 16.0]
["2026-10-01T13:30:08.046366+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.046367+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:08.046370+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046371+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.046371+00:00", "trade", 6.0, 25.0]
["2026-10-01T13:30:08.046374+00:00", "trade", 6.0, 2.0]
["2026-10-01T13:30:08.046374+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:30:08.046378+00:00", "trade", 6.0, 30.0]
["2026-10-01T13:30:08.046390+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046410+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046417+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:08.046422+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.046422+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.046422+00:00", "trade", 6.0, 680.0]
["2026-10-01T13:30:08.046424+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:08.046424+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046429+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:08.046431+00:00", "trade", 6.0, 102.0]
["2026-10-01T13:30:08.046431+00:00", "trade", 6.0, 1000.0]
["2026-10-01T13:30:08.046432+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:08.046436+00:00", "trade", 6.0, 398.0]
["2026-10-01T13:30:08.046443+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046457+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046464+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046470+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.046483+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.056288+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:08.056290+00:00", "trade", 6.0, 3800.0]
["2026-10-01T13:30:08.349110+00:00", "trade", 6.005, 500.0]
["2026-10-01T13:30:08.505238+00:00", "trade", 6.005, 2.0]
["2026-10-01T13:30:08.505373+00:00", "trade", 6.0, 2.0]
["2026-10-01T13:30:08.649050+00:00", "trade", 6.005, 8000.0]
["2026-10-01T13:30:08.893796+00:00", "trade", 6.005, 2.0]
["2026-10-01T13:30:09.257192+00:00", "trade", 6.0072, 2.0]
["2026-10-01T13:30:09.662020+00:00", "trade", 6.008, 15.0]
["2026-10-01T13:30:09.769363+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:30:09.769445+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.769466+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.769821+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.769828+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.769843+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.769850+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789117+00:00", "trade", 6.01, 105.0]
["2026-10-01T13:30:09.789135+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789142+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789149+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789153+00:00", "trade", 6.01, 55.0]
["2026-10-01T13:30:09.789153+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789162+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789169+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789176+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789183+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789189+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789204+00:00", "trade", 6.01, 1945.0]
["2026-10-01T13:30:09.789205+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789223+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:09.789304+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:09.789361+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:09.789371+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789378+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789384+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789391+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789398+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789406+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789413+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789426+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.789428+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.789460+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.789488+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.792130+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.792151+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:09.792151+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.792152+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:09.792154+00:00", "trade", 6.01, 1140.0]
["2026-10-01T13:30:09.792155+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:09.792157+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.792159+00:00", "trade", 6.01, 1600.0]
["2026-10-01T13:30:09.792159+00:00", "trade", 6.01, 760.0]
["2026-10-01T13:30:09.792164+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:30:09.792169+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:30:09.792169+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792171+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792177+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792183+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792191+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792198+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792204+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792211+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792217+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792225+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792238+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792265+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792270+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792279+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792285+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792292+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792306+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792313+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792320+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792326+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792396+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792445+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:09.792445+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792446+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:09.792451+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792467+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792472+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792479+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792486+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792708+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792718+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792765+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.792800+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.797834+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.820436+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.822248+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.931056+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:09.931283+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:10.000748+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:10.085421+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:10.474772+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:10.474779+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:10.929136+00:00", "trade", 6.015, 169.0]
["2026-10-01T13:30:11.283132+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:11.283565+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:11.546884+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:11.600063+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.594755+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.598352+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.604352+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.610970+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:30:12.641887+00:00", "trade", 6.02, 1140.0]
["2026-10-01T13:30:12.641889+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:12.641890+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:12.641891+00:00", "trade", 6.02, 11.0]
["2026-10-01T13:30:12.641907+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641914+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641921+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:12.641921+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641922+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641923+00:00", "trade", 6.02, 600.0]
["2026-10-01T13:30:12.641926+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:12.641928+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641929+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641932+00:00", "trade", 6.02, 645.0]
["2026-10-01T13:30:12.641932+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:12.641936+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641936+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641943+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641950+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641963+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641970+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641975+00:00", "trade", 6.02, 955.0]
["2026-10-01T13:30:12.641976+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641984+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641990+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.641997+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642004+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642012+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642211+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642227+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642242+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642257+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642282+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642313+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:30:12.642315+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:12.642316+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:12.642316+00:00", "trade", 6.02, 80.0]
["2026-10-01T13:30:12.642316+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:12.642335+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642355+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:12.642402+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642407+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642409+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642416+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642664+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.642749+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.643454+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.643461+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.643764+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.646156+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:30:12.646158+00:00", "trade", 6.025, 3700.0]
["2026-10-01T13:30:12.646424+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.646446+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.648637+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.648665+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.649207+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.650080+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.650344+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.675232+00:00", "trade", 6.025, 200.0]
["2026-10-01T13:30:12.675272+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.675279+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.675304+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:12.697701+00:00", "trade", 6.025, 800.0]
["2026-10-01T13:30:12.741992+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:13.281885+00:00", "trade", 6.0272, 1.0]
["2026-10-01T13:30:13.642016+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:14.684422+00:00", "trade", 6.025, 2800.0]
["2026-10-01T13:30:14.875226+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:30:15.078687+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.078985+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.079256+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.079352+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.079400+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.079408+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.084147+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.144133+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.144187+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.144244+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.146067+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314454+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314461+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314468+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314474+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314475+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:30:15.314481+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314488+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314490+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:15.314492+00:00", "trade", 6.03, 500.0]
["2026-10-01T13:30:15.314538+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314602+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314772+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314793+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314801+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314808+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314871+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314874+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:15.314875+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:15.314875+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314903+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:15.314904+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:15.314906+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:15.314908+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314912+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:15.314912+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:15.314933+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314943+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314950+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314971+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:15.314975+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:15.314975+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:15.315012+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:15.315023+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:15.315027+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315027+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315062+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315068+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315075+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315082+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315175+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.315385+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:30:15.317000+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.317009+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.318865+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.335490+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.340653+00:00", "trade", 6.035, 2800.0]
["2026-10-01T13:30:15.341746+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.341772+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.342360+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.347775+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.357006+00:00", "trade", 6.0386, 2.0]
["2026-10-01T13:30:15.875430+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:15.977220+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:16.977799+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:16.977856+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.505657+00:00", "trade", 6.0372, 3.0]
["2026-10-01T13:30:17.542297+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542331+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542359+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542608+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542614+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542935+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.542986+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.548363+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:17.552798+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965399+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965424+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965455+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965775+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965976+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.965996+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:18.966051+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:19.411290+00:00", "trade", 6.0372, 1.0]
["2026-10-01T13:30:21.133675+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:21.134730+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:21.596905+00:00", "trade", 6.03, 110.0]
["2026-10-01T13:30:21.684729+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:30:23.804398+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:30:23.804398+00:00", "trade", 6.035, 400.0]
["2026-10-01T13:30:23.804759+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:30:23.813362+00:00", "trade", 6.04, 7600.0]
["2026-10-01T13:30:23.813637+00:00", "trade", 6.0399, 7600.0]
["2026-10-01T13:30:23.819255+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.819281+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.819487+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.819801+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.819888+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.820731+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.820747+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.823035+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:30:23.823318+00:00", "trade", 6.0399, 3000.0]
["2026-10-01T13:30:23.823676+00:00", "trade", 6.0399, 500.0]
["2026-10-01T13:30:23.823856+00:00", "trade", 6.04, 3700.0]
["2026-10-01T13:30:23.823921+00:00", "trade", 6.04, 1000.0]
["2026-10-01T13:30:23.824157+00:00", "trade", 6.0399, 3700.0]
["2026-10-01T13:30:23.824510+00:00", "trade", 6.0399, 1000.0]
["2026-10-01T13:30:23.829748+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:23.832661+00:00", "trade", 6.039, 3600.0]
["2026-10-01T13:30:23.836814+00:00", "trade", 6.04, 3000.0]
["2026-10-01T13:30:23.841464+00:00", "trade", 6.04, 3900.0]
["2026-10-01T13:30:23.841782+00:00", "trade", 6.0399, 3900.0]
["2026-10-01T13:30:23.850472+00:00", "trade", 6.04, 700.0]
["2026-10-01T13:30:23.850487+00:00", "trade", 6.039, 900.0]
["2026-10-01T13:30:23.850526+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:30:23.851164+00:00", "trade", 6.0399, 700.0]
["2026-10-01T13:30:23.851194+00:00", "trade", 6.0399, 500.0]
["2026-10-01T13:30:23.851389+00:00", "trade", 6.04, 700.0]
["2026-10-01T13:30:23.851402+00:00", "trade", 6.039, 800.0]
["2026-10-01T13:30:23.851569+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:30:23.851691+00:00", "trade", 6.0399, 700.0]
["2026-10-01T13:30:23.852122+00:00", "trade", 6.0399, 300.0]
["2026-10-01T13:30:23.860466+00:00", "trade", 6.04, 2000.0]
["2026-10-01T13:30:23.860532+00:00", "trade", 6.039, 500.0]
["2026-10-01T13:30:23.860571+00:00", "trade", 6.039, 600.0]
["2026-10-01T13:30:23.860797+00:00", "trade", 6.0399, 2000.0]
["2026-10-01T13:30:23.861490+00:00", "trade", 6.039, 200.0]
["2026-10-01T13:30:23.861534+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:30:23.861790+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:30:23.861990+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:30:23.862146+00:00", "trade", 6.0399, 100.0]
["2026-10-01T13:30:23.862166+00:00", "trade", 6.0399, 300.0]
["2026-10-01T13:30:23.862495+00:00", "trade", 6.0399, 200.0]
["2026-10-01T13:30:23.862521+00:00", "trade", 6.0399, 12300.0]
["2026-10-01T13:30:24.486332+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.584345+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:30:24.624960+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:30:24.624968+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.624969+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:24.625018+00:00", "trade", 6.03, 54.0]
["2026-10-01T13:30:24.625019+00:00", "trade", 6.03, 1140.0]
["2026-10-01T13:30:24.625038+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625046+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625052+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625059+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625066+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625074+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625081+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625088+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625261+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625289+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625296+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625300+00:00", "trade", 6.03, 500.0]
["2026-10-01T13:30:24.625304+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625306+00:00", "trade", 6.03, 168.0]
["2026-10-01T13:30:24.625310+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:24.625316+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:30:24.625317+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:30:24.625321+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:30:24.625325+00:00", "trade", 6.03, 318.0]
["2026-10-01T13:30:24.625328+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:30:24.625380+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625451+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625465+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625491+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625509+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625525+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:30:24.625583+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:30:24.625594+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:30:24.625595+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:24.625595+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:24.625623+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:24.625642+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:30:24.625664+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625671+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625678+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625684+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625691+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625702+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.625967+00:00", "trade", 6.03, 758.0]
["2026-10-01T13:30:24.626144+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.626213+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.626559+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.627367+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.627381+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629492+00:00", "trade", 6.02, 1140.0]
["2026-10-01T13:30:24.629494+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:24.629765+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629772+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629779+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629787+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629804+00:00", "trade", 6.02, 600.0]
["2026-10-01T13:30:24.629805+00:00", "trade", 6.02, 400.0]
["2026-10-01T13:30:24.629809+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:30:24.629820+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:24.629839+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.629944+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.630038+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:24.630077+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.630078+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:30:24.630141+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.630149+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630156+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630180+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630189+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630275+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630310+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630423+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.630767+00:00", "trade", 6.02, 434.0]
["2026-10-01T13:30:24.630768+00:00", "trade", 6.02, 66.0]
["2026-10-01T13:30:24.630841+00:00", "trade", 6.03, 500.0]
["2026-10-01T13:30:24.630867+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631009+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631227+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631287+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631336+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631344+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631383+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.631398+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.633729+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.633931+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.634038+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.634487+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.639352+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.639513+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.665864+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.665951+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.666068+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.712366+00:00", "trade", 6.02, 382.0]
["2026-10-01T13:30:24.712490+00:00", "trade", 6.02, 2107.0]
["2026-10-01T13:30:24.716343+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:24.716343+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.716375+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.723721+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.723750+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.724016+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.724074+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.724382+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.727232+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.754623+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.754706+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.765064+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.765090+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.801305+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.801389+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.803832+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.860732+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.860816+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.863990+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:24.908425+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:24.951776+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.013696+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.013750+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.015762+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.025264+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.053349+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.053433+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.063334+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.063788+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.063831+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.093448+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.093535+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.096264+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.096716+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.114295+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138162+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.138253+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138334+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138391+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138452+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138508+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138576+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138634+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.138696+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.170707+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.563404+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.563527+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.563756+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.563807+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.602872+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.602920+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.603016+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:25.603106+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:25.655234+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.167093+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.167299+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.232266+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.232426+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.232512+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.277064+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.277187+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.311032+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.311401+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.311453+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.344448+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.344505+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.344872+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.344922+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.430602+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.430658+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.431035+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.431085+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.462463+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.462521+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.462886+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.462937+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.494205+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.494262+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.494383+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.527898+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.528271+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.528321+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.561125+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.561183+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.561548+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.561598+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.670965+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.671028+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.671394+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.704634+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:26.704999+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:26.736007+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.004002+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.006497+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.027128+00:00", "trade", 6.02, 6.0]
["2026-10-01T13:30:27.041761+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.041893+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.132982+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.133307+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.133678+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.146999+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.147006+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.147013+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.147019+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.147026+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:27.147036+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.147037+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:27.147063+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.147073+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:27.147080+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147104+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147112+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147118+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147124+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147144+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147190+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147505+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147578+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147790+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.147982+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.148471+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.149456+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.150895+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.151544+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.151990+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.156999+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.179959+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.180377+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.184372+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.184422+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.260356+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.297319+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.474694+00:00", "trade", 6.0298, 11.0]
["2026-10-01T13:30:27.584441+00:00", "trade", 6.02, 700.0]
["2026-10-01T13:30:27.584523+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.584545+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.584556+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.584570+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.584594+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:27.758816+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.020359+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.020813+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.040410+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.060458+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.060993+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.080515+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.100571+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.120637+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.140682+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.160728+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.180788+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.212812+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.215233+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.220179+00:00", "trade", 6.0298, 1.0]
["2026-10-01T13:30:28.220552+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.224204+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.240152+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.240611+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.242306+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.262391+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.270384+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.275509+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.278708+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.288335+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.292138+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.297626+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.298227+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.305811+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.307585+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.321335+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.358305+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.377497+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.377950+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.380613+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.406242+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.424169+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.437859+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.444124+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.448905+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.467777+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.474791+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.478697+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.483440+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.485605+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.492540+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.503103+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.503646+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.504884+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.505476+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.506879+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.518980+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.519615+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.557148+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.557608+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.560087+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.565046+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.569407+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.573907+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.574838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.580510+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.591580+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.603641+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.604440+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.604924+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.607547+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.608220+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.610684+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.637650+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.640309+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.643568+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.654830+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.658369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.660793+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.665422+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.671392+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.674300+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.679624+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.684802+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.690517+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.699838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.706926+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.708430+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.712218+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.720471+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.722690+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.729963+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.743467+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.752289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.755169+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.755869+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:28.756324+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:30.585396+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:30.585406+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:30.585435+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:30.585456+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:30.913773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:31.820989+00:00", "trade", 6.025, 1658.0]
["2026-10-01T13:30:31.822973+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:30:31.823833+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:30:32.268517+00:00", "trade", 6.0286, 1.0]
["2026-10-01T13:30:32.279883+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:30:32.440311+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.924534+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.924597+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.925968+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:32.926027+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.926040+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.926055+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.926688+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:32.927152+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:34.140939+00:00", "trade", 6.025, 18.0]
["2026-10-01T13:30:35.009835+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.069542+00:00", "trade", 6.0261, 2200.0]
["2026-10-01T13:30:35.226058+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.325207+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:35.325267+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.325281+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.325295+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.325811+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.326695+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:35.472672+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:30:35.775075+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:30:36.319621+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:36.490200+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:37.749024+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:38.327468+00:00", "trade", 6.025, 15.0]
["2026-10-01T13:30:38.822603+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:40.247500+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:30:41.510899+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:41.584889+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686431+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686432+00:00", "trade", 6.02, 352.0]
["2026-10-01T13:30:42.686453+00:00", "trade", 6.02, 4948.0]
["2026-10-01T13:30:42.686453+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686455+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:42.686460+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686496+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686503+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686510+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686516+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686523+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686529+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686535+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686549+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686804+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:30:42.686894+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686924+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686935+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686943+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686950+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686956+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686963+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686969+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686976+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686983+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686990+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.686997+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687003+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687007+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:30:42.687011+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687017+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687024+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687046+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687192+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687321+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687374+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687510+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.687544+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.689232+00:00", "trade", 6.02, 53.0]
["2026-10-01T13:30:42.690461+00:00", "trade", 6.015, 27.0]
["2026-10-01T13:30:42.690462+00:00", "trade", 6.015, 273.0]
["2026-10-01T13:30:42.691557+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.691583+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.698221+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.698330+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.698450+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.698837+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.700065+00:00", "trade", 6.015, 73.0]
["2026-10-01T13:30:42.722736+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.786498+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.854400+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.854425+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.854683+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.887269+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.887294+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.887314+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:42.888527+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.040181+00:00", "trade", 6.015, 10.0]
["2026-10-01T13:30:43.190777+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.191182+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.191271+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.191322+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.191657+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:30:43.245470+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.245610+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.245696+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.246661+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.268440+00:00", "trade", 6.015, 75.0]
["2026-10-01T13:30:43.294434+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.294526+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.294881+00:00", "trade", 6.02, 25.0]
["2026-10-01T13:30:43.294883+00:00", "trade", 6.02, 75.0]
["2026-10-01T13:30:43.295537+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.297805+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:30:43.346105+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.346188+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.355465+00:00", "trade", 6.015, 4.0]
["2026-10-01T13:30:43.393704+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.393784+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.393860+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.394794+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.427324+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.704572+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:30:43.710571+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:30:43.817875+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.818848+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.818858+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.954006+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.954421+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.954471+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.954477+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:43.955090+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:44.391892+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:44.391976+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:44.620749+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:44.732860+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:44.996559+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:45.005298+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:45.188683+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.572771+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826208+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826222+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826223+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:46.826225+00:00", "trade", 6.01, 4.0]
["2026-10-01T13:30:46.826228+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:46.826228+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:30:46.826230+00:00", "trade", 6.01, 1800.0]
["2026-10-01T13:30:46.826263+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826269+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826283+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826297+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826303+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826309+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:30:46.826314+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:30:46.826314+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.826315+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.826322+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.826329+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826335+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826341+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826348+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826355+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826376+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826382+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826389+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826396+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826402+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826409+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826537+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826564+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826571+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:46.826575+00:00", "trade", 6.01, 24.0]
["2026-10-01T13:30:46.826616+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826705+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826716+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826722+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826730+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826737+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826744+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826771+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.826812+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:30:46.827313+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.827353+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.832254+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.847114+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.858227+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.858513+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.858587+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.858672+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.905551+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.905628+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.905686+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.905980+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.906030+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.937179+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.937225+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.937302+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.937385+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.991101+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:46.991180+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:46.991256+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:47.022670+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:47.022749+00:00", "quote", 6.0, 6.02]
["2026-10-01T13:30:47.026582+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:47.867576+00:00", "trade", 6.0087, 3.0]
["2026-10-01T13:30:48.386277+00:00", "trade", 6.0099, 24.0]
["2026-10-01T13:30:48.407407+00:00", "trade", 6.0099, 1.0]
["2026-10-01T13:30:49.664909+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:49.664978+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.665002+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.665033+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.665054+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.665091+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.665401+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:49.674642+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:50.462988+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:51.222061+00:00", "trade", 6.0, 1000.0]
["2026-10-01T13:30:52.124331+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:52.309241+00:00", "trade", 6.0039, 20.0]
["2026-10-01T13:30:52.573357+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:52.584624+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:53.730423+00:00", "trade", 6.0099, 1000.0]
["2026-10-01T13:30:53.812650+00:00", "trade", 6.01, 44.0]
["2026-10-01T13:30:54.055144+00:00", "trade", 6.005, 300.0]
["2026-10-01T13:30:55.009547+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:55.194803+00:00", "trade", 6.0026, 1.0]
["2026-10-01T13:30:55.484556+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:55.484651+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:55.484660+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:55.768454+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.519558+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.576851+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792088+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792089+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792090+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792092+00:00", "trade", 6.0, 4.0]
["2026-10-01T13:30:56.792095+00:00", "trade", 6.0, 855.0]
["2026-10-01T13:30:56.792097+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:56.792097+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.792100+00:00", "trade", 6.0, 2000.0]
["2026-10-01T13:30:56.792103+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:56.792106+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792107+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:56.792107+00:00", "trade", 6.0, 6385.0]
["2026-10-01T13:30:56.792107+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:56.792109+00:00", "trade", 6.0, 1000.0]
["2026-10-01T13:30:56.792113+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792114+00:00", "trade", 6.0, 60.0]
["2026-10-01T13:30:56.792117+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:56.792117+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792117+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:56.792121+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:30:56.792124+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792126+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792126+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792126+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792128+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:30:56.792131+00:00", "trade", 6.0, 250.0]
["2026-10-01T13:30:56.792133+00:00", "trade", 6.0, 2749.0]
["2026-10-01T13:30:56.792133+00:00", "trade", 6.0, 251.0]
["2026-10-01T13:30:56.792135+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:56.792148+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792161+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792167+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792174+00:00", "trade", 6.0, 990.0]
["2026-10-01T13:30:56.792177+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792177+00:00", "trade", 6.0, 22.0]
["2026-10-01T13:30:56.792177+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792181+00:00", "trade", 6.0, 38.0]
["2026-10-01T13:30:56.792202+00:00", "trade", 6.0, 14.0]
["2026-10-01T13:30:56.792208+00:00", "trade", 6.0, 25.0]
["2026-10-01T13:30:56.792209+00:00", "trade", 6.0, 88.0]
["2026-10-01T13:30:56.792211+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792213+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792218+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792221+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:56.792221+00:00", "trade", 6.0, 13.0]
["2026-10-01T13:30:56.792229+00:00", "trade", 6.0, 750.0]
["2026-10-01T13:30:56.792233+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792247+00:00", "trade", 6.0, 43.0]
["2026-10-01T13:30:56.792270+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.792270+00:00", "trade", 6.0, 4.0]
["2026-10-01T13:30:56.792270+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792270+00:00", "trade", 6.0, 2000.0]
["2026-10-01T13:30:56.792276+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792294+00:00", "trade", 6.0, 232.0]
["2026-10-01T13:30:56.792295+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792295+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792302+00:00", "trade", 6.0, 80.0]
["2026-10-01T13:30:56.792302+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:56.792303+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792306+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792308+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792313+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792313+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792314+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792319+00:00", "trade", 6.0, 119.0]
["2026-10-01T13:30:56.792319+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792321+00:00", "trade", 6.0, 4.0]
["2026-10-01T13:30:56.792322+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:56.792322+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:56.792322+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792322+00:00", "trade", 6.0, 10.0]
["2026-10-01T13:30:56.792326+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792327+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792332+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792332+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792334+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792338+00:00", "trade", 6.0, 2.0]
["2026-10-01T13:30:56.792339+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792347+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792352+00:00", "trade", 6.0, 5000.0]
["2026-10-01T13:30:56.792354+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792355+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:30:56.792358+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792359+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792361+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792365+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:56.792367+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:56.792372+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792375+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792376+00:00", "trade", 6.0, 802.0]
["2026-10-01T13:30:56.792382+00:00", "trade", 6.0, 2.0]
["2026-10-01T13:30:56.792383+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792389+00:00", "trade", 6.0, 550.0]
["2026-10-01T13:30:56.792394+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:56.792395+00:00", "trade", 6.0, 30.0]
["2026-10-01T13:30:56.792400+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792405+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.792407+00:00", "trade", 6.0, 75.0]
["2026-10-01T13:30:56.792409+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792412+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792416+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792417+00:00", "trade", 6.0, 50.0]
["2026-10-01T13:30:56.792419+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:30:56.792424+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792431+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792437+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792458+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792465+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792471+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792478+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792485+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792491+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792498+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792504+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792510+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792516+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792523+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792524+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:56.792543+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792550+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792557+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792563+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792563+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792570+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792575+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:56.792575+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792577+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792590+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792597+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792604+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792611+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792617+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792624+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792624+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792637+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792643+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792658+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792665+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792671+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792677+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:56.792678+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792679+00:00", "trade", 6.0, 3.0]
["2026-10-01T13:30:56.792683+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792689+00:00", "trade", 6.0, 97.0]
["2026-10-01T13:30:56.792690+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792697+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792703+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792716+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792723+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792730+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792735+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:30:56.792737+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792759+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:30:56.792789+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792805+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792817+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792855+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792882+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792894+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792940+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792961+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.792987+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.793343+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.793989+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.794869+00:00", "trade", 6.0, 63.0]
["2026-10-01T13:30:56.796145+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.796255+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.796309+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.796405+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.797998+00:00", "trade", 5.99, 2.0]
["2026-10-01T13:30:56.798769+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:56.798909+00:00", "trade", 5.995, 24.0]
["2026-10-01T13:30:56.799404+00:00", "trade", 5.995, 24.0]
["2026-10-01T13:30:56.799641+00:00", "trade", 5.995, 24.0]
["2026-10-01T13:30:56.800229+00:00", "trade", 5.995, 67.0]
["2026-10-01T13:30:56.800244+00:00", "trade", 5.995, 42.0]
["2026-10-01T13:30:56.800252+00:00", "trade", 5.995, 24.0]
["2026-10-01T13:30:56.801740+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:56.804525+00:00", "trade", 6.0, 75.0]
["2026-10-01T13:30:56.804837+00:00", "trade", 5.995, 200.0]
["2026-10-01T13:30:56.804839+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:56.805485+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:56.805486+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:56.807191+00:00", "trade", 5.99, 10000.0]
["2026-10-01T13:30:56.807191+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807192+00:00", "trade", 5.99, 15.0]
["2026-10-01T13:30:56.807195+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.807195+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807198+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807198+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807199+00:00", "trade", 5.99, 35.0]
["2026-10-01T13:30:56.807202+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807203+00:00", "trade", 5.99, 300.0]
["2026-10-01T13:30:56.807204+00:00", "trade", 5.99, 6442.0]
["2026-10-01T13:30:56.807205+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807206+00:00", "trade", 5.99, 2558.0]
["2026-10-01T13:30:56.807212+00:00", "trade", 5.99, 5.0]
["2026-10-01T13:30:56.807212+00:00", "trade", 5.99, 49.0]
["2026-10-01T13:30:56.807212+00:00", "trade", 5.99, 500.0]
["2026-10-01T13:30:56.807239+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807245+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807281+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807288+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807294+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807300+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807306+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807319+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807326+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807433+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807441+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807448+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807455+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807469+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807476+00:00", "trade", 5.99, 50.0]
["2026-10-01T13:30:56.807476+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807477+00:00", "trade", 5.99, 4.0]
["2026-10-01T13:30:56.807479+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:56.807482+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807485+00:00", "trade", 5.99, 800.0]
["2026-10-01T13:30:56.807489+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807495+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807502+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807507+00:00", "trade", 5.99, 50.0]
["2026-10-01T13:30:56.807508+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807515+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807700+00:00", "trade", 5.99, 50.0]
["2026-10-01T13:30:56.807742+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:56.807749+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807757+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807763+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807770+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807778+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807785+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807791+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807797+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807805+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807811+00:00", "trade", 5.99, 5.0]
["2026-10-01T13:30:56.807811+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807813+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807813+00:00", "trade", 5.99, 10.0]
["2026-10-01T13:30:56.807813+00:00", "trade", 5.99, 50.0]
["2026-10-01T13:30:56.807818+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807818+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:56.807821+00:00", "trade", 5.99, 7066.0]
["2026-10-01T13:30:56.807821+00:00", "trade", 5.99, 10.0]
["2026-10-01T13:30:56.807821+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807825+00:00", "trade", 5.99, 1.0]
["2026-10-01T13:30:56.807826+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.807829+00:00", "trade", 5.99, 6.0]
["2026-10-01T13:30:56.807831+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:56.807831+00:00", "trade", 5.99, 5.0]
["2026-10-01T13:30:56.807832+00:00", "trade", 5.99, 500.0]
["2026-10-01T13:30:56.807835+00:00", "trade", 5.99, 5.0]
["2026-10-01T13:30:56.807839+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.807841+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.807845+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.807851+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.807858+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808011+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808024+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808062+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808069+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808412+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808483+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808585+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.808655+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.808786+00:00", "trade", 5.985, 50.0]
["2026-10-01T13:30:56.808926+00:00", "trade", 5.985, 1550.0]
["2026-10-01T13:30:56.809012+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.809042+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.809073+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.809326+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.809328+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.809330+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.809330+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:56.809885+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.809897+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.809955+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.810001+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.810062+00:00", "trade", 5.99, 399.0]
["2026-10-01T13:30:56.814494+00:00", "trade", 5.99, 461.0]
["2026-10-01T13:30:56.814495+00:00", "trade", 5.99, 39.0]
["2026-10-01T13:30:56.814831+00:00", "trade", 5.99, 26.0]
["2026-10-01T13:30:56.815178+00:00", "trade", 5.99, 434.0]
["2026-10-01T13:30:56.815186+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.815187+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:56.815192+00:00", "trade", 5.99, 324.0]
["2026-10-01T13:30:56.815216+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.815231+00:00", "trade", 5.99, 400.0]
["2026-10-01T13:30:56.815239+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:56.815244+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:56.815258+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.815301+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.815943+00:00", "trade", 6.0, 37.0]
["2026-10-01T13:30:56.816444+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.816969+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.817671+00:00", "trade", 5.99, 103.0]
["2026-10-01T13:30:56.817874+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.818628+00:00", "trade", 5.99, 355.0]
["2026-10-01T13:30:56.820815+00:00", "trade", 5.99, 235.0]
["2026-10-01T13:30:56.827040+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.916832+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:56.917205+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:57.100926+00:00", "trade", 5.9887, 5.0]
["2026-10-01T13:30:57.462179+00:00", "trade", 5.98, 500.0]
["2026-10-01T13:30:58.029483+00:00", "trade", 5.99, 1539.0]
["2026-10-01T13:30:58.029529+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029542+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029548+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029555+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029562+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029569+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029575+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029588+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029591+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:58.029596+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:58.029602+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029607+00:00", "trade", 5.99, 53.0]
["2026-10-01T13:30:58.029609+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029615+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029622+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029628+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029635+00:00", "quote", 5.98, 5.99]
["2026-10-01T13:30:58.029661+00:00", "trade", 5.99, 200.0]
["2026-10-01T13:30:58.029663+00:00", "trade", 5.99, 100.0]
["2026-10-01T13:30:58.029663+00:00", "trade", 5.99, 96.0]
["2026-10-01T13:30:58.029833+00:00", "quote", 5.98, 6.0]
["2026-10-01T13:30:58.029890+00:00", "quote", 5.98, 6.0]
["2026-10-01T13:30:58.029897+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029905+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029911+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029917+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029924+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029932+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029946+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.029950+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:58.029953+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:58.029966+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:58.029975+00:00", "quote", 5.99, 5.99]
["2026-10-01T13:30:58.030013+00:00", "trade", 5.99, 445.0]
["2026-10-01T13:30:58.030013+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.030025+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.030071+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.030114+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.030173+00:00", "trade", 5.99, 127.0]
["2026-10-01T13:30:58.030184+00:00", "trade", 5.99, 50.0]
["2026-10-01T13:30:58.030188+00:00", "trade", 5.99, 32.0]
["2026-10-01T13:30:58.030276+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.030322+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.031270+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.034532+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.036544+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.040194+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.040225+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.040898+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.069556+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.069584+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.069591+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.070223+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.172158+00:00", "trade", 5.99, 1300.0]
["2026-10-01T13:30:58.177571+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:58.178004+00:00", "trade", 6.0, 60.0]
["2026-10-01T13:30:58.178004+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178008+00:00", "trade", 6.0, 500.0]
["2026-10-01T13:30:58.178008+00:00", "trade", 6.0, 1140.0]
["2026-10-01T13:30:58.178009+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178011+00:00", "trade", 6.0, 2000.0]
["2026-10-01T13:30:58.178011+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178058+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178066+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178072+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178079+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178086+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178093+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178098+00:00", "trade", 6.0, 900.0]
["2026-10-01T13:30:58.178100+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178106+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178111+00:00", "trade", 6.0, 600.0]
["2026-10-01T13:30:58.178112+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178114+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178116+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178118+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178122+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178123+00:00", "trade", 6.0, 1600.0]
["2026-10-01T13:30:58.178126+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178129+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178130+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178134+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:58.178136+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178147+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:58.178150+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178153+00:00", "trade", 6.0, 2200.0]
["2026-10-01T13:30:58.178157+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178171+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178172+00:00", "trade", 5.995, 100.0]
["2026-10-01T13:30:58.178174+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178174+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178177+00:00", "trade", 6.0, 200.0]
["2026-10-01T13:30:58.178178+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178179+00:00", "trade", 6.0, 1000.0]
["2026-10-01T13:30:58.178185+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178190+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:58.178191+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178198+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178204+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178212+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178218+00:00", "trade", 6.0, 100.0]
["2026-10-01T13:30:58.178234+00:00", "trade", 6.0, 2800.0]
["2026-10-01T13:30:58.178234+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178241+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178248+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178248+00:00", "quote", 5.99, 6.01]
["2026-10-01T13:30:58.178255+00:00", "quote", 5.99, 6.01]
["2026-10-01T13:30:58.178263+00:00", "quote", 5.99, 6.01]
["2026-10-01T13:30:58.178278+00:00", "quote", 5.99, 6.01]
["2026-10-01T13:30:58.178298+00:00", "quote", 5.99, 6.0]
["2026-10-01T13:30:58.178317+00:00", "quote", 6.0, 6.0]
["2026-10-01T13:30:58.178318+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178324+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178331+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178337+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178344+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178351+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178357+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178365+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178578+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178596+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178636+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178655+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178662+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178698+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178705+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178712+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178719+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178791+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178830+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.178887+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.179435+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.182131+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.182183+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.183276+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.185063+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.187148+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.187218+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.193379+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.209519+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.209818+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:30:58.544378+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.000273+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.000312+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.013402+00:00", "trade", 6.005, 50.0]
["2026-10-01T13:31:00.013415+00:00", "trade", 6.005, 50.0]
["2026-10-01T13:31:00.013558+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.013585+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.013592+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.014354+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.015797+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.018900+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.020988+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.244761+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.264252+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.454202+00:00", "trade", 6.005, 3.0]
["2026-10-01T13:31:00.588438+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.592979+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:00.593804+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.668206+00:00", "trade", 6.01, 21.0]
["2026-10-01T13:31:00.705398+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:00.844814+00:00", "trade", 6.0014, 1.0]
["2026-10-01T13:31:00.917732+00:00", "trade", 6.005, 1000.0]
["2026-10-01T13:31:01.054652+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.054705+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.064098+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.122016+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.145718+00:00", "trade", 6.0099, 1000.0]
["2026-10-01T13:31:01.149317+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:31:01.149320+00:00", "trade", 6.01, 99.0]
["2026-10-01T13:31:01.149321+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:31:01.149345+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149359+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149366+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149372+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149379+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149386+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149393+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149399+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149406+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149413+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149419+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149612+00:00", "trade", 6.01, 900.0]
["2026-10-01T13:31:01.149694+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149799+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149805+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.149812+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149820+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149826+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149833+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149840+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149846+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149853+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149860+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149866+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149873+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149880+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149886+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149893+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149899+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.149904+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.149905+00:00", "trade", 6.01, 1911.0]
["2026-10-01T13:31:01.149906+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.149906+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150076+00:00", "trade", 6.01, 1150.0]
["2026-10-01T13:31:01.150092+00:00", "trade", 6.01, 1020.0]
["2026-10-01T13:31:01.150103+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150107+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:31:01.150110+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150130+00:00", "trade", 6.01, 130.0]
["2026-10-01T13:31:01.150134+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150232+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150289+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150340+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150496+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150510+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150523+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150545+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150567+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150602+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:01.150603+00:00", "trade", 6.02, 150.0]
["2026-10-01T13:31:01.150646+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150696+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.150989+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.151351+00:00", "trade", 6.01, 1600.0]
["2026-10-01T13:31:01.151448+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.151490+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:31:01.152116+00:00", "trade", 6.01, 1206.0]
["2026-10-01T13:31:01.152247+00:00", "trade", 6.015, 2900.0]
["2026-10-01T13:31:01.163563+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.181667+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.185426+00:00", "trade", 6.015, 517.0]
["2026-10-01T13:31:01.187060+00:00", "trade", 6.015, 758.0]
["2026-10-01T13:31:01.189523+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:01.189524+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:01.189526+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.189527+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.189531+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189531+00:00", "trade", 6.01, 1140.0]
["2026-10-01T13:31:01.189547+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189548+00:00", "trade", 6.01, 51.0]
["2026-10-01T13:31:01.189551+00:00", "trade", 6.01, 51.0]
["2026-10-01T13:31:01.189571+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189586+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189593+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189600+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189607+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189613+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189619+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189626+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189639+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189646+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189653+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189659+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189665+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189765+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189772+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189779+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189792+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189799+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189804+00:00", "trade", 6.01, 700.0]
["2026-10-01T13:31:01.189806+00:00", "trade", 6.01, 49.0]
["2026-10-01T13:31:01.189809+00:00", "trade", 6.01, 59.0]
["2026-10-01T13:31:01.189811+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189811+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189812+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189813+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189813+00:00", "trade", 6.01, 600.0]
["2026-10-01T13:31:01.189814+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189818+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189820+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189825+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189826+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.189826+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.189832+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189839+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189846+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189853+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189861+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189867+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189874+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.189890+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.190023+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:01.190030+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190038+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190047+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190054+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190061+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190067+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190073+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190080+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190086+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190093+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190099+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190103+00:00", "trade", 6.01, 300.0]
["2026-10-01T13:31:01.190105+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190113+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:01.190116+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.190118+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:31:01.190118+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.190121+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.190121+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190123+00:00", "trade", 6.01, 1100.0]
["2026-10-01T13:31:01.190125+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:01.190125+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:31:01.190128+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.190129+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:01.190168+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190215+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190268+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190303+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190323+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190356+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.190422+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.193321+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.193834+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.199250+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.200577+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.200603+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.201269+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.215400+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.220929+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:31:01.220975+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.221001+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.221682+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.251918+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.285553+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.289650+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.361254+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.361315+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.361341+00:00", "trade", 6.01, 20.0]
["2026-10-01T13:31:01.361407+00:00", "trade", 6.01, 80.0]
["2026-10-01T13:31:01.361423+00:00", "trade", 6.005, 1600.0]
["2026-10-01T13:31:01.361429+00:00", "trade", 6.005, 1600.0]
["2026-10-01T13:31:01.361470+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:31:01.363418+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:31:01.363913+00:00", "trade", 6.0, 41.0]
["2026-10-01T13:31:01.365071+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.499871+00:00", "trade", 6.0099, 1000.0]
["2026-10-01T13:31:01.574613+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:01.578679+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:31:01.607420+00:00", "trade", 6.0013, 72.0]
["2026-10-01T13:31:01.828537+00:00", "trade", 6.0099, 1000.0]
["2026-10-01T13:31:01.828957+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:02.036676+00:00", "trade", 6.005, 1000.0]
["2026-10-01T13:31:02.517835+00:00", "trade", 6.0, 5.0]
["2026-10-01T13:31:03.131292+00:00", "trade", 6.0014, 1.0]
["2026-10-01T13:31:03.219030+00:00", "trade", 6.008, 1.0]
["2026-10-01T13:31:03.574480+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.574503+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.594294+00:00", "trade", 6.0089, 4202.0]
["2026-10-01T13:31:03.597736+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597737+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:31:03.597738+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.597740+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.597741+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.597743+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597747+00:00", "trade", 6.01, 800.0]
["2026-10-01T13:31:03.597747+00:00", "trade", 6.01, 1140.0]
["2026-10-01T13:31:03.597748+00:00", "trade", 6.01, 2000.0]
["2026-10-01T13:31:03.597749+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597750+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.597784+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597791+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597793+00:00", "trade", 6.01, 42.0]
["2026-10-01T13:31:03.597804+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597811+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597821+00:00", "trade", 6.01, 52.0]
["2026-10-01T13:31:03.597831+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:31:03.597851+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597868+00:00", "trade", 6.01, 49.0]
["2026-10-01T13:31:03.597871+00:00", "trade", 6.01, 60.0]
["2026-10-01T13:31:03.597871+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597875+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:03.597875+00:00", "trade", 6.01, 600.0]
["2026-10-01T13:31:03.597882+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:03.597883+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:03.597885+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:03.597886+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597890+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597908+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597916+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597924+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597930+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597937+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597944+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597951+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597959+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597966+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597973+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597980+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597988+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.597993+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.597993+00:00", "trade", 6.01, 82.0]
["2026-10-01T13:31:03.598001+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598015+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598015+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598028+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598034+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598040+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598046+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598060+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598066+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598073+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598141+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:03.598149+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598157+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598163+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598171+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598178+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598185+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598199+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598237+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:03.598241+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.598243+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598244+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:03.598244+00:00", "trade", 6.01, 1100.0]
["2026-10-01T13:31:03.598244+00:00", "trade", 6.01, 200.0]
["2026-10-01T13:31:03.598247+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598255+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598263+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598366+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598378+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598397+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598449+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598509+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598517+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598609+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598666+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598799+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598839+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598846+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598853+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598879+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598915+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598932+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598933+00:00", "trade", 6.01, 619.0]
["2026-10-01T13:31:03.598980+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.598996+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.599162+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.599627+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.633667+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.633693+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.634571+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.635014+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:03.661518+00:00", "trade", 6.0185, 4.0]
["2026-10-01T13:31:03.661880+00:00", "trade", 6.0185, 1.0]
["2026-10-01T13:31:03.851586+00:00", "trade", 6.01, 25.0]
["2026-10-01T13:31:04.029086+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:04.094162+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:04.291492+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:31:04.317980+00:00", "trade", 6.0113, 27.0]
["2026-10-01T13:31:04.318340+00:00", "trade", 6.0113, 1.0]
["2026-10-01T13:31:04.880352+00:00", "trade", 6.015, 50.0]
["2026-10-01T13:31:04.882648+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:04.884843+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:04.886246+00:00", "trade", 6.02, 94.0]
["2026-10-01T13:31:04.909623+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:31:05.079964+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:05.252468+00:00", "trade", 6.0185, 2.0]
["2026-10-01T13:31:05.320056+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:31:05.804953+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:31:06.459127+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.459153+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.459683+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.459849+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.459915+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.459926+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.465035+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.465871+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:31:06.526767+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.527223+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:06.576502+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.356293+00:00", "trade", 6.0139, 100.0]
["2026-10-01T13:31:07.680441+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:31:07.680443+00:00", "trade", 6.02, 62.0]
["2026-10-01T13:31:07.680463+00:00", "trade", 6.02, 38.0]
["2026-10-01T13:31:07.680482+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680488+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680495+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680502+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680509+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680515+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680522+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680535+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680541+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680548+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680755+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680806+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680834+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:07.680849+00:00", "trade", 6.02, 4.0]
["2026-10-01T13:31:07.680861+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:07.680872+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:31:07.680875+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680890+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680896+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680903+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680909+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680916+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680930+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680936+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.680940+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:07.680950+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681121+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681238+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681240+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:31:07.681245+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681423+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681515+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681522+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681698+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681726+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.681896+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.682074+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.683303+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.685399+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.685561+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.687500+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:07.734075+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.099349+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.378774+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:31:08.583829+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.583882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.585564+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.671821+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:08.919886+00:00", "trade", 6.028, 1.0]
["2026-10-01T13:31:09.018536+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:09.018538+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:09.018578+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018584+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018591+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018597+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018604+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018611+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018742+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018752+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018845+00:00", "trade", 6.02, 300.0]
["2026-10-01T13:31:09.018846+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:09.018854+00:00", "trade", 6.02, 300.0]
["2026-10-01T13:31:09.018937+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:09.018945+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:09.018947+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.018960+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.018966+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.018973+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.018979+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.018986+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019008+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019015+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019035+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019268+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019307+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019803+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.019919+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.020246+00:00", "trade", 6.015, 50.0]
["2026-10-01T13:31:09.020716+00:00", "trade", 6.015, 1550.0]
["2026-10-01T13:31:09.021123+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.024233+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.025620+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.027887+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.028133+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.034418+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:09.211095+00:00", "trade", 6.0187, 8.0]
["2026-10-01T13:31:09.211452+00:00", "trade", 6.0187, 1.0]
["2026-10-01T13:31:09.236995+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:31:09.481972+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:11.482741+00:00", "trade", 6.0176, 25.0]
["2026-10-01T13:31:11.730757+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:11.732351+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.508634+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.509050+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.509253+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.510453+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.910602+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.911064+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:12.972394+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:13.164030+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:31:13.440490+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:13.440516+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:15.078610+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:15.332370+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:15.844865+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:15.845129+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:15.845534+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:31:16.111103+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:31:16.573041+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:17.075903+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:17.209976+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:17.773428+00:00", "trade", 6.0123, 4.0]
["2026-10-01T13:31:17.779281+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:17.782029+00:00", "trade", 6.02, 76.0]
["2026-10-01T13:31:18.336526+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.562941+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.757799+00:00", "trade", 6.018, 1.0]
["2026-10-01T13:31:18.834363+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:31:18.834424+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.834452+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.834477+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.844892+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.847102+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:18.894775+00:00", "trade", 6.0177, 66.0]
["2026-10-01T13:31:19.442345+00:00", "trade", 6.0199, 1000.0]
["2026-10-01T13:31:19.577511+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.581786+00:00", "trade", 6.02, 250.0]
["2026-10-01T13:31:19.582334+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582341+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582354+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582361+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582375+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582396+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582436+00:00", "trade", 6.02, 500.0]
["2026-10-01T13:31:19.582438+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:19.582535+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:19.582540+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582543+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582551+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582558+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582565+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582572+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582573+00:00", "trade", 6.02, 400.0]
["2026-10-01T13:31:19.582586+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582671+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582740+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.582833+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.583368+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.583424+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.583523+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.583812+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.583920+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.598603+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.603820+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:19.603826+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.140295+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.140354+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.140510+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.140788+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.140791+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.141075+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:20.162997+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.025109+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:21.025112+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:31:21.047077+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.047125+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.047483+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.047629+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.047756+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.047796+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.069090+00:00", "trade", 6.028, 100.0]
["2026-10-01T13:31:21.752147+00:00", "trade", 6.0213, 1.0]
["2026-10-01T13:31:21.752508+00:00", "trade", 6.0213, 1.0]
["2026-10-01T13:31:21.752612+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:21.753317+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.074459+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:31:22.462882+00:00", "trade", 6.025, 5000.0]
["2026-10-01T13:31:22.666816+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.666868+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.677737+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.677959+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.678003+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.678193+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.678642+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:22.679455+00:00", "trade", 6.025, 1400.0]
["2026-10-01T13:31:22.679477+00:00", "trade", 6.025, 200.0]
["2026-10-01T13:31:22.685898+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:31:22.686342+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:31:22.691133+00:00", "trade", 6.025, 600.0]
["2026-10-01T13:31:23.332911+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.368576+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.368656+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.368698+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.368978+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.369121+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.399287+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.422056+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:31:23.529803+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.529939+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.681129+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:23.746268+00:00", "trade", 6.02, 2.0]
["2026-10-01T13:31:23.746385+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:31:24.396472+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.396589+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.396838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.396846+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.830277+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:24.830280+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:31:24.830280+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:24.830387+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:31:24.830445+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:31:24.830446+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:31:24.830519+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.830545+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.830668+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:24.831040+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831045+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831060+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831085+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831232+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831300+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831518+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831604+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.831611+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.832065+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:24.867916+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:26.826226+00:00", "trade", 6.0285, 2.0]
["2026-10-01T13:31:26.953648+00:00", "trade", 6.028, 1.0]
["2026-10-01T13:31:27.038624+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.176310+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.259274+00:00", "trade", 6.025, 1659.0]
["2026-10-01T13:31:27.398817+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.398835+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.399261+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.501404+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.662890+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:27.663690+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:27.736055+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.412674+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.413127+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.413260+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.413917+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.414107+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.414352+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.516639+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.516649+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.517100+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.517110+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.517564+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.586051+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.962139+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.964106+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.965460+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.968069+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:28.968167+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:28.968551+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.968929+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.968944+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:28.969223+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:31:28.970385+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:31:28.970501+00:00", "trade", 6.03, 9.0]
["2026-10-01T13:31:28.976469+00:00", "trade", 6.03, 748.0]
["2026-10-01T13:31:29.603451+00:00", "trade", 6.025, 24.0]
["2026-10-01T13:31:29.626821+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:31:29.656512+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:30.198224+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:30.198915+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:30.199238+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:30.414362+00:00", "trade", 6.028, 1.0]
["2026-10-01T13:31:30.590724+00:00", "trade", 6.03, 10000.0]
["2026-10-01T13:31:30.591832+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:30.592294+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:30.612151+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.026587+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.027150+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.044267+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.044818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.470444+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.470554+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.471108+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.471518+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.471553+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.471789+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:31.669673+00:00", "trade", 6.0286, 1000.0]
["2026-10-01T13:31:31.681364+00:00", "trade", 6.03, 442.0]
["2026-10-01T13:31:32.206036+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251209+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251227+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251235+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251283+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251291+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251514+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.251779+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.371214+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.371708+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:32.602639+00:00", "trade", 6.028, 1.0]
["2026-10-01T13:31:33.711351+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:33.992137+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:31:34.714722+00:00", "trade", 6.024, 876.0]
["2026-10-01T13:31:35.571778+00:00", "trade", 6.025, 500.0]
["2026-10-01T13:31:35.587003+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.020145+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.020426+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.020998+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.041301+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.041328+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.041740+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.071533+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:36.455051+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:36.574584+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:37.802969+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:37.802975+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:38.031329+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:38.032126+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:38.036945+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:39.340722+00:00", "trade", 6.0299, 5000.0]
["2026-10-01T13:31:39.342005+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:40.005679+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:40.008212+00:00", "trade", 6.025, 351.0]
["2026-10-01T13:31:40.019045+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:40.213596+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:31:40.631142+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:31:41.582005+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.597882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.598438+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.619934+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.620427+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.620504+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.620551+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.620861+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.752584+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:31:41.752912+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.752976+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:41.756933+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:31:41.778992+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:31:42.202455+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.202595+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.202622+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.203155+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.203263+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.209947+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.210326+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.404318+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.404370+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.404768+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:42.405201+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:43.256846+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:31:44.019689+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019696+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019702+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019706+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:44.019708+00:00", "trade", 6.02, 58.0]
["2026-10-01T13:31:44.019709+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:44.019711+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019717+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019733+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:44.019734+00:00", "trade", 6.02, 400.0]
["2026-10-01T13:31:44.019735+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:44.019740+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:44.019745+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019752+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019758+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019765+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019779+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019787+00:00", "trade", 6.02, 12.0]
["2026-10-01T13:31:44.019787+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019795+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019802+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019809+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019815+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019822+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019829+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019836+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.019857+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.020031+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:31:44.020040+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020047+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020054+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020060+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020067+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020074+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020087+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020093+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020100+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020107+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020114+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:31:44.020133+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:31:44.020135+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:31:44.020135+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.020315+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.020382+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.021310+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.021704+00:00", "trade", 6.02, 25.0]
["2026-10-01T13:31:44.022806+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.031800+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.040256+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.052108+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:44.120060+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:45.021562+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:45.566116+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:45.950289+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:46.568308+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:31:46.568344+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:46.791171+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:46.791801+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:46.792137+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:47.730287+00:00", "trade", 6.015, 4.0]
["2026-10-01T13:31:52.043831+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:52.044292+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:52.056684+00:00", "trade", 6.015, 25.0]
["2026-10-01T13:31:52.350559+00:00", "trade", 6.0124, 1.0]
["2026-10-01T13:31:52.350569+00:00", "trade", 6.0124, 1.0]
["2026-10-01T13:31:56.070638+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.071094+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.151123+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.151150+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.526682+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.752735+00:00", "trade", 6.01, 1000.0]
["2026-10-01T13:31:56.754168+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:56.754633+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:57.086975+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:57.091159+00:00", "trade", 6.015, 500.0]
["2026-10-01T13:31:57.539966+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:57.638687+00:00", "trade", 6.015, 4.0]
["2026-10-01T13:31:59.144768+00:00", "trade", 6.0186, 1.0]
["2026-10-01T13:31:59.519874+00:00", "trade", 6.01, 12.0]
["2026-10-01T13:31:59.522321+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522322+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:59.522324+00:00", "trade", 6.01, 205.0]
["2026-10-01T13:31:59.522328+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522340+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522342+00:00", "trade", 6.01, 2905.0]
["2026-10-01T13:31:59.522352+00:00", "trade", 6.01, 1890.0]
["2026-10-01T13:31:59.522353+00:00", "trade", 6.01, 50.0]
["2026-10-01T13:31:59.522355+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:59.522355+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522424+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522444+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522475+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522586+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522592+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522599+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522606+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522623+00:00", "trade", 6.01, 500.0]
["2026-10-01T13:31:59.522632+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522763+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522804+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522810+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:31:59.522817+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522824+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522831+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522844+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522851+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522858+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522871+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522878+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522885+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522891+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522898+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:31:59.522907+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:31:59.522908+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:31:59.522908+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.522944+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523061+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523386+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523404+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523441+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523587+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523617+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523652+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.523878+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.760718+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.761243+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:31:59.824695+00:00", "trade", 6.005, 10.0]
["2026-10-01T13:31:59.824704+00:00", "trade", 6.005, 70.0]
["2026-10-01T13:31:59.824710+00:00", "trade", 6.005, 12.0]
["2026-10-01T13:32:00.081054+00:00", "trade", 6.005, 96.0]
["2026-10-01T13:32:00.081124+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:00.083743+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:00.084221+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:00.122186+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:00.122858+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:00.122866+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:01.498870+00:00", "trade", 6.0084, 3.0]
["2026-10-01T13:32:01.553848+00:00", "trade", 6.0086, 16.0]
["2026-10-01T13:32:02.042468+00:00", "trade", 6.0087, 3.0]
["2026-10-01T13:32:02.042824+00:00", "trade", 6.0087, 1.0]
["2026-10-01T13:32:02.100422+00:00", "trade", 6.005, 1600.0]
["2026-10-01T13:32:02.101014+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:02.101109+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:02.101710+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.736553+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.737176+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.932614+00:00", "trade", 6.0, 1.0]
["2026-10-01T13:32:03.933350+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.933370+00:00", "trade", 6.0, 300.0]
["2026-10-01T13:32:03.933376+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.933801+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.933817+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:03.934300+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.003258+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.198124+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.198149+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.198829+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.465686+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:04.863423+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:05.630579+00:00", "trade", 6.005, 50.0]
["2026-10-01T13:32:05.630645+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:05.992480+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:05.993087+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:32:05.993692+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:06.698368+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:07.882838+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:08.490030+00:00", "trade", 6.005, 100.0]
["2026-10-01T13:32:08.739264+00:00", "trade", 6.0, 20.0]
["2026-10-01T13:32:09.552063+00:00", "trade", 6.01, 1.0]
["2026-10-01T13:32:10.190801+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190806+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:32:10.190807+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:32:10.190808+00:00", "trade", 6.01, 2400.0]
["2026-10-01T13:32:10.190825+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190839+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190840+00:00", "trade", 6.01, 1200.0]
["2026-10-01T13:32:10.190846+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190853+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190867+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190874+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190881+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190906+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:32:10.190906+00:00", "trade", 6.01, 100.0]
["2026-10-01T13:32:10.190908+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190921+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190927+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190933+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190941+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190950+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190958+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190965+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190972+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.190994+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.191002+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.191008+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.191015+00:00", "quote", 6.0, 6.01]
["2026-10-01T13:32:10.191086+00:00", "quote", 6.01, 6.01]
["2026-10-01T13:32:10.191087+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191094+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191101+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191108+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191115+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191121+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191128+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191134+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191141+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191155+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191168+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191197+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191329+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191337+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191390+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191494+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191511+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191518+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.191920+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.192229+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.195834+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.197867+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.197896+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.202777+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.445480+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.446566+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448166+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448195+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448717+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448750+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448771+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448819+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448824+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.448829+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.449224+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.449700+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.449709+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.450741+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.452242+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.458655+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.458738+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.458756+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.459115+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.459167+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.459505+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.595078+00:00", "trade", 6.015, 5.0]
["2026-10-01T13:32:10.622949+00:00", "trade", 6.015, 1000.0]
["2026-10-01T13:32:10.718936+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.930218+00:00", "trade", 6.015, 50.0]
["2026-10-01T13:32:10.931415+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.931469+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.931950+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.932300+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.932637+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.932698+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.932872+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:10.978860+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.255405+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.676222+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.676273+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.676488+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.756693+00:00", "trade", 6.01, 5662.0]
["2026-10-01T13:32:11.757352+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.797092+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.797572+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.798026+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.806492+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.817008+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.860578+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.861033+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.861552+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:11.943360+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:12.875144+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:13.001550+00:00", "trade", 6.015, 33.0]
["2026-10-01T13:32:13.481772+00:00", "trade", 6.0128, 200.0]
["2026-10-01T13:32:16.451472+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:32:16.451562+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:32:17.473555+00:00", "trade", 6.0186, 32.0]
["2026-10-01T13:32:17.546928+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:17.546954+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:17.547553+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:17.547673+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:17.548127+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:18.682691+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.033785+00:00", "trade", 6.015, 20.0]
["2026-10-01T13:32:20.224719+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.225179+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.225185+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.351588+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.352034+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.353015+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:20.353476+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:22.164544+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:22.165004+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:22.416935+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:22.838588+00:00", "trade", 6.015, 20.0]
["2026-10-01T13:32:23.016140+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.016593+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.093742+00:00", "trade", 6.0187, 100.0]
["2026-10-01T13:32:23.095083+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.578611+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.579777+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.584378+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.585009+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.585228+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:23.664648+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:24.442261+00:00", "trade", 6.0199, 10.0]
["2026-10-01T13:32:25.095816+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:25.095830+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:25.095868+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:32:25.095884+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:32:25.095907+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:32:25.096034+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:32:25.096035+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096046+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096061+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096067+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096074+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096081+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096089+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096096+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096111+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096139+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096343+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096358+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096417+00:00", "trade", 6.02, 8.0]
["2026-10-01T13:32:25.096591+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096615+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096674+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096839+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096865+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.096999+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.097359+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.149364+00:00", "trade", 6.0207, 180.0]
["2026-10-01T13:32:25.156758+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.270188+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:32:25.296662+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.297113+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.297924+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.385937+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.399347+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.456289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.491105+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.545424+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.551237+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.551721+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.823874+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:25.914552+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:26.573858+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:32:26.820025+00:00", "trade", 6.0225, 99.0]
["2026-10-01T13:32:27.053402+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:32:27.053763+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:32:27.643567+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:27.801852+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.143081+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.143659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.164126+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.225353+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.225378+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.263657+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:28.264029+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.117790+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.118295+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.118323+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.118440+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.118491+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.118996+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.426159+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.842049+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:29.909628+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:30.476086+00:00", "trade", 6.025, 101.0]
["2026-10-01T13:32:30.498471+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:32:30.498507+00:00", "trade", 6.025, 52.0]
["2026-10-01T13:32:30.724419+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:32.096369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:33.994649+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:32:34.630829+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:34.731957+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:35.552423+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:35.553209+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:35.553261+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:35.601824+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:35.896268+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:32:37.497179+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:38.572859+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:38.633683+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:32:39.019994+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:32:39.075641+00:00", "trade", 6.02, 24.0]
["2026-10-01T13:32:39.161576+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:32:39.161577+00:00", "trade", 6.02, 58.0]
["2026-10-01T13:32:39.161579+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:32:39.161614+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161621+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161627+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161634+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161655+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161663+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161682+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161713+00:00", "trade", 6.02, 843.0]
["2026-10-01T13:32:39.161713+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161827+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161835+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161862+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161876+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.161928+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:39.161930+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:32:39.161999+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:32:39.161999+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162006+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162020+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:32:39.162141+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162149+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162156+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162205+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162243+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162288+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.162381+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.164170+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.182647+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.183095+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.285493+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:39.285495+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:39.286147+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.286200+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.286246+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.286589+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.286701+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.561898+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:39.569983+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:32:40.110390+00:00", "trade", 6.0129, 100.0]
["2026-10-01T13:32:40.229200+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:32:40.866504+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:40.879162+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:41.150364+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:41.168143+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:32:41.169501+00:00", "trade", 6.0203, 50.0]
["2026-10-01T13:32:41.440140+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:41.690484+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:41.861335+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:42.251797+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:32:42.961514+00:00", "trade", 6.024, 877.0]
["2026-10-01T13:32:43.332152+00:00", "trade", 6.0201, 1.0]
["2026-10-01T13:32:44.021902+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:32:44.022836+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:32:44.024405+00:00", "trade", 6.02, 21.0]
["2026-10-01T13:32:44.123668+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:32:44.124950+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:32:44.173252+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:44.414148+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:44.847880+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:44.848663+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:45.208149+00:00", "trade", 6.0288, 1.0]
["2026-10-01T13:32:45.437664+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:32:45.524883+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:45.524911+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:45.525636+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:45.980441+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:32:46.071308+00:00", "trade", 6.0214, 105.0]
["2026-10-01T13:32:46.124987+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:46.125486+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:46.148277+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:46.225328+00:00", "trade", 6.0214, 1.0]
["2026-10-01T13:32:46.268837+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:46.269602+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:47.059163+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:47.703823+00:00", "trade", 6.0201, 2700.0]
["2026-10-01T13:32:47.801540+00:00", "trade", 6.025, 28.0]
["2026-10-01T13:32:47.801551+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:32:47.801556+00:00", "trade", 6.025, 27.0]
["2026-10-01T13:32:48.414426+00:00", "trade", 6.03, 1200.0]
["2026-10-01T13:32:48.637536+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:48.740346+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:49.368965+00:00", "trade", 6.0214, 2.0]
["2026-10-01T13:32:49.369323+00:00", "trade", 6.0214, 1.0]
["2026-10-01T13:32:49.631471+00:00", "trade", 6.025, 25.0]
["2026-10-01T13:32:49.692639+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:50.322862+00:00", "trade", 6.025, 277.0]
["2026-10-01T13:32:51.343387+00:00", "trade", 6.025, 1600.0]
["2026-10-01T13:32:51.343422+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:51.344131+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:51.395457+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:51.936838+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:32:52.006026+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:52.006105+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:52.027387+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:53.322057+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:32:55.142516+00:00", "trade", 6.025, 28.0]
["2026-10-01T13:32:55.155337+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:32:55.762167+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:32:56.248659+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:32:58.022531+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:32:58.525038+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.521187+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.521217+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.521530+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.521967+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.546458+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:32:59.546485+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:00.574631+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:00.574658+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:00.964517+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:01.532094+00:00", "trade", 6.025, 33.0]
["2026-10-01T13:33:01.900401+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:01.900873+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:01.901048+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:01.901055+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:02.763439+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:02.971902+00:00", "trade", 6.0286, 15.0]
["2026-10-01T13:33:03.423288+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:33:03.436986+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:03.436987+00:00", "trade", 6.03, 49.0]
["2026-10-01T13:33:03.436993+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:03.437035+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:03.437056+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:03.437070+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:03.438369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:04.574115+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:33:04.574290+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:04.574372+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.067213+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.067238+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.080075+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.504130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.700977+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:05.701385+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:06.150344+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:33:07.272601+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:33:07.733511+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:08.483375+00:00", "trade", 6.03, 51.0]
["2026-10-01T13:33:08.483376+00:00", "trade", 6.03, 4962.0]
["2026-10-01T13:33:08.483382+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483397+00:00", "trade", 6.03, 1038.0]
["2026-10-01T13:33:08.483398+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:33:08.483409+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483436+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483443+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483449+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483456+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483462+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483469+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483482+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483495+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483515+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483522+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483528+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483535+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483672+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483678+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483685+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483692+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483698+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483699+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:33:08.483705+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483708+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:08.483710+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:33:08.483712+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483735+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:33:08.483751+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:33:08.483854+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483865+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483872+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:08.483876+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483909+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:33:08.483916+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483923+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483929+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483937+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483944+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483950+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483957+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483964+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483970+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483972+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:08.483972+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:33:08.483986+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.483999+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.484013+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:33:08.484014+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:33:08.484014+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:33:08.484015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.484021+00:00", "trade", 6.03, 99.0]
["2026-10-01T13:33:08.484189+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:33:08.484491+00:00", "trade", 6.03, 6.0]
["2026-10-01T13:33:08.484513+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.486365+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.488498+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.490435+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.490459+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.510850+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.510877+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.516554+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.516562+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.583566+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:08.583596+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:09.131161+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:09.131659+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:09.132069+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:09.132124+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:09.397365+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.000200+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.000508+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.022840+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810183+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:10.810185+00:00", "trade", 6.035, 158.0]
["2026-10-01T13:33:10.810186+00:00", "trade", 6.04, 62.0]
["2026-10-01T13:33:10.810188+00:00", "trade", 6.04, 155.0]
["2026-10-01T13:33:10.810190+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810221+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810228+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810235+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810782+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810788+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:10.810801+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:11.392504+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:11.970153+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:12.036913+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:12.036946+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:12.124032+00:00", "trade", 6.035, 5000.0]
["2026-10-01T13:33:12.510174+00:00", "trade", 6.0229, 100.0]
["2026-10-01T13:33:12.778269+00:00", "trade", 6.035, 1242.0]
["2026-10-01T13:33:12.780914+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:33:13.343891+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.524335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.750967+00:00", "trade", 6.0373, 100.0]
["2026-10-01T13:33:13.922591+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:33:13.939433+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.939466+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:33:13.939499+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.939594+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:33:13.939646+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.939680+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.939682+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:33:13.939718+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.939726+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:33:13.939741+00:00", "trade", 6.035, 1500.0]
["2026-10-01T13:33:13.939743+00:00", "trade", 6.035, 158.0]
["2026-10-01T13:33:13.939744+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.939745+00:00", "trade", 6.035, 42.0]
["2026-10-01T13:33:13.939803+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.939855+00:00", "trade", 6.035, 158.0]
["2026-10-01T13:33:13.939982+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.939988+00:00", "trade", 6.035, 1600.0]
["2026-10-01T13:33:13.939995+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:13.940065+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.940345+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:13.940450+00:00", "trade", 6.035, 1500.0]
["2026-10-01T13:33:13.940495+00:00", "trade", 6.035, 1442.0]
["2026-10-01T13:33:13.940710+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:14.034166+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:14.034509+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:14.614097+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:14.750226+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:33:14.757404+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:33:15.040094+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:15.772344+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:16.021237+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:16.021318+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:16.021325+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:16.307822+00:00", "trade", 6.0313, 7.0]
["2026-10-01T13:33:16.308178+00:00", "trade", 6.0313, 1.0]
["2026-10-01T13:33:16.309067+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:17.284709+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:17.284762+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:17.886078+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:18.409101+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:18.409151+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:18.445485+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:19.174616+00:00", "trade", 6.0385, 100.0]
["2026-10-01T13:33:19.237577+00:00", "trade", 6.0385, 1160.0]
["2026-10-01T13:33:19.241403+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:33:19.246498+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:19.247078+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:19.247248+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:19.247278+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:19.263789+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085329+00:00", "trade", 6.04, 2880.0]
["2026-10-01T13:33:20.085329+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085331+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085385+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085398+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085405+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085413+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085427+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085489+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085496+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085503+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085522+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085527+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085529+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085529+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085603+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085606+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085632+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085664+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085819+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:33:20.085827+00:00", "trade", 6.04, 449.0]
["2026-10-01T13:33:20.085841+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:33:20.085848+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:33:20.085860+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085867+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085877+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085906+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085913+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085946+00:00", "trade", 6.04, 250.0]
["2026-10-01T13:33:20.085973+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085973+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.085974+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:33:20.085974+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.086005+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:33:20.086043+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:33:20.086094+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:33:20.086101+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:33:20.086109+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:33:20.086116+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:33:20.086123+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:33:20.086128+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086136+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086143+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086150+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086157+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086163+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086169+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086176+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086189+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086195+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.086507+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.087187+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.089714+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.090353+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.091998+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:33:20.092388+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.093091+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.093428+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.097289+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.123662+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.186304+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.271468+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:33:20.272232+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.832028+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.832035+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:20.832486+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:21.023225+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:33:21.253108+00:00", "trade", 6.045, 500.0]
["2026-10-01T13:33:21.261243+00:00", "trade", 6.045, 900.0]
["2026-10-01T13:33:21.681014+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:21.681073+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:21.681408+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:21.681847+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:21.941663+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:33:22.767360+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:33:22.909330+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.918084+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.918556+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.918687+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.918743+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.918782+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.919013+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:22.922287+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:23.041536+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:33:23.045435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:23.045483+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:23.071150+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:23.986925+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:23.987354+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:24.365625+00:00", "trade", 6.045, 5000.0]
["2026-10-01T13:33:24.660983+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:24.874589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:24.874650+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:24.902491+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:25.096281+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:25.328563+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:33:25.328632+00:00", "trade", 6.045, 800.0]
["2026-10-01T13:33:26.154306+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.154749+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.154823+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.155214+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.158229+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.159075+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.919596+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:26.919642+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:27.073673+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:33:28.242070+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:28.242240+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:28.242373+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:28.242640+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:28.242661+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:28.243207+00:00", "trade", 6.045, 1600.0]
["2026-10-01T13:33:29.536774+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.536827+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.650698+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.650717+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.650733+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.651472+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.651578+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.654963+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.662780+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.667119+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.736586+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:29.758639+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.283927+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.338975+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:30.613331+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.613389+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.613397+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.613407+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.613436+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:30.763918+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.226888+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:31.380515+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.380577+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.801387+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.801449+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.801456+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.801489+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.801623+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:31.877080+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:32.009241+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:32.205697+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:32.225979+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:32.454392+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:33.107951+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:33.108014+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:33.415287+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:33.838299+00:00", "trade", 6.0483, 100.0]
["2026-10-01T13:33:33.974031+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:34.040825+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:34.664674+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:34.668940+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:34.738221+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:35.040998+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:35.909171+00:00", "trade", 6.0477, 4.0]
["2026-10-01T13:33:36.841937+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:33:37.654905+00:00", "trade", 6.05, 8.0]
["2026-10-01T13:33:37.655950+00:00", "trade", 6.05, 8.0]
["2026-10-01T13:33:37.656230+00:00", "trade", 6.05, 84.0]
["2026-10-01T13:33:37.656234+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656307+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:33:37.656310+00:00", "trade", 6.05, 97.0]
["2026-10-01T13:33:37.656310+00:00", "trade", 6.05, 54.0]
["2026-10-01T13:33:37.656327+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656334+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656341+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656347+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656354+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656360+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656374+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656381+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656388+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656394+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656408+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656548+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656556+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656574+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656587+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:37.656589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656612+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:37.656647+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656661+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656667+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656675+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656685+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:37.656697+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:37.656731+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:37.656732+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656739+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656740+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656747+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656750+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656753+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656759+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656761+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:33:37.656766+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656773+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656780+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656788+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656794+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656801+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656807+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656828+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.656871+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657009+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657095+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657328+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657571+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657578+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.657869+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.658024+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.658999+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.660704+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.661358+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.663366+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.690144+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.703046+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:33:37.756341+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.857333+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:37.897840+00:00", "trade", 6.055, 19.0]
["2026-10-01T13:33:38.025869+00:00", "trade", 6.055, 300.0]
["2026-10-01T13:33:38.025976+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.026513+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.026747+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.027066+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.027202+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.027645+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:38.028022+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.730720+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.730761+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.730812+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.731164+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.731211+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:39.770618+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:40.055300+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.044885+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.045003+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.045336+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.045364+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.045413+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.045809+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.191830+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.603665+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.605008+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:42.685171+00:00", "trade", 6.06, 2.0]
["2026-10-01T13:33:43.273359+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:43.273923+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:43.273960+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:43.274366+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:43.760897+00:00", "trade", 6.0357, 100.0]
["2026-10-01T13:33:45.612448+00:00", "trade", 6.055, 400.0]
["2026-10-01T13:33:45.706224+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:46.237726+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:46.238502+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:46.541402+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:47.344002+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:47.855258+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.018813+00:00", "trade", 6.055, 1600.0]
["2026-10-01T13:33:48.019273+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.019833+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.020119+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.146965+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:48.197447+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:48.197449+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:48.197451+00:00", "trade", 6.05, 54.0]
["2026-10-01T13:33:48.197452+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:48.197454+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:48.197457+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:33:48.197458+00:00", "trade", 6.05, 81.0]
["2026-10-01T13:33:48.197480+00:00", "trade", 6.05, 55.0]
["2026-10-01T13:33:48.197484+00:00", "trade", 6.05, 45.0]
["2026-10-01T13:33:48.197488+00:00", "trade", 6.05, 40.0]
["2026-10-01T13:33:48.197516+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197522+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197533+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197539+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197545+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197552+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197565+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197573+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197589+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:33:48.197591+00:00", "trade", 6.05, 94.0]
["2026-10-01T13:33:48.197598+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:48.197601+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197606+00:00", "trade", 6.05, 106.0]
["2026-10-01T13:33:48.197608+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197628+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197635+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197664+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197692+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197698+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197705+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197711+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197718+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197721+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:33:48.197732+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:33:48.197734+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:33:48.197739+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:33:48.197753+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197758+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197761+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197769+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197776+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197783+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:33:48.197783+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.197784+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197791+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197793+00:00", "trade", 6.05, 479.0]
["2026-10-01T13:33:48.197797+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197803+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197810+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197817+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197823+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197830+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197836+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197843+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197857+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197864+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197871+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.197891+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.198059+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.198066+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.198138+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.198157+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:33:48.198227+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.200530+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.202483+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.204647+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.232738+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:48.280221+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:33:49.199742+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:49.207714+00:00", "trade", 6.04, 45.0]
["2026-10-01T13:33:50.127899+00:00", "trade", 6.05, 3900.0]
["2026-10-01T13:33:50.128681+00:00", "trade", 6.05, 2700.0]
["2026-10-01T13:33:50.129462+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:51.148465+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:33:51.148611+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:51.148925+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:51.148974+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:51.203544+00:00", "trade", 6.044, 877.0]
["2026-10-01T13:33:51.541332+00:00", "trade", 6.0498, 8.0]
["2026-10-01T13:33:51.562803+00:00", "trade", 6.0498, 1.0]
["2026-10-01T13:33:51.720584+00:00", "trade", 6.045, 3.0]
["2026-10-01T13:33:51.720593+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:33:51.720692+00:00", "trade", 6.045, 907.0]
["2026-10-01T13:33:52.065263+00:00", "trade", 6.0486, 5.0]
["2026-10-01T13:33:52.098124+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:52.098177+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:52.098969+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:52.098997+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:52.308259+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:52.696277+00:00", "trade", 6.0439, 20.0]
["2026-10-01T13:33:52.956682+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:33:53.261851+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:53.417340+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:53.417531+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:53.417605+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:53.418167+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.026982+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.027001+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.028553+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.037316+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.441079+00:00", "trade", 6.0499, 2.0]
["2026-10-01T13:33:54.450226+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:54.511074+00:00", "trade", 6.0477, 16.0]
["2026-10-01T13:33:55.826266+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:33:56.258719+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:33:56.416412+00:00", "trade", 6.0465, 170.0]
["2026-10-01T13:33:56.763545+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.763979+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.764441+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.794440+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.795001+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.826051+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.826102+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:56.826439+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:57.236669+00:00", "trade", 6.045, 35.0]
["2026-10-01T13:33:57.243803+00:00", "trade", 6.0429, 1.0]
["2026-10-01T13:33:57.356480+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:57.378064+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:57.676547+00:00", "trade", 6.0485, 15.0]
["2026-10-01T13:33:58.617891+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:33:58.631772+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:58.631823+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:58.642629+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:33:58.646300+00:00", "trade", 6.045, 2000.0]
["2026-10-01T13:33:59.320768+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:00.009596+00:00", "trade", 6.0333, 152.0]
["2026-10-01T13:34:01.196907+00:00", "trade", 6.04, 248.0]
["2026-10-01T13:34:01.200376+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:34:01.200391+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:34:01.200993+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:01.201371+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:01.291396+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:01.538204+00:00", "trade", 6.05, 19.0]
["2026-10-01T13:34:01.538218+00:00", "trade", 6.045, 19.0]
["2026-10-01T13:34:01.538306+00:00", "trade", 6.045, 381.0]
["2026-10-01T13:34:01.755763+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:02.047875+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:02.091037+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:03.256442+00:00", "trade", 6.0477, 41.0]
["2026-10-01T13:34:03.855841+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:34:03.885392+00:00", "trade", 6.045, 500.0]
["2026-10-01T13:34:04.494523+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:34:06.718160+00:00", "trade", 6.0401, 1157.0]
["2026-10-01T13:34:06.718950+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820695+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:34:06.820735+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820742+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820749+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820757+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820763+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820770+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820783+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:34:06.820783+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820792+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820800+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820819+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:06.820823+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:34:06.820826+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:34:06.820836+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820845+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820852+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820859+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820865+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820872+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820878+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820885+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820892+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820898+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820904+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820911+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820925+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820932+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.820940+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821151+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821170+00:00", "trade", 6.04, 251.0]
["2026-10-01T13:34:06.821198+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821290+00:00", "trade", 6.04, 49.0]
["2026-10-01T13:34:06.821298+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821426+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821434+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821567+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821602+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821613+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821680+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:06.821692+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821795+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:34:06.821810+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.821879+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.822131+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.826045+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.847339+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.851770+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:06.911993+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.078127+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:34:07.138455+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:07.138456+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:07.138474+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138491+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138498+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138504+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138510+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138524+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138538+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138545+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138552+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138744+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138862+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138930+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:07.138937+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138944+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138954+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138960+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138966+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138980+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.138987+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.139001+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.139007+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.139014+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.139021+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:07.139031+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:07.139032+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:07.139033+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.139189+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.139310+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.140777+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.143557+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.145516+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.174055+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.174505+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.214583+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:07.649187+00:00", "trade", 6.045, 199.0]
["2026-10-01T13:34:08.543793+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:08.716315+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:08.716799+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:08.716956+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:09.477501+00:00", "trade", 6.045, 15.0]
["2026-10-01T13:34:10.266981+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:34:10.271057+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:34:11.152741+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.153241+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.153292+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.153345+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.153734+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.154186+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.193073+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.383967+00:00", "trade", 6.0499, 10.0]
["2026-10-01T13:34:11.584416+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.584468+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.597199+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:11.630721+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:34:13.553548+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:13.805368+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:34:14.092821+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:14.580379+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:15.625066+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:34:16.469566+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:34:16.760721+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:16.761076+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:16.761125+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:16.761144+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:16.765144+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:17.539093+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:17.599474+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.561391+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.561643+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.561678+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.561701+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.561939+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.562011+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:18.769163+00:00", "trade", 6.0477, 16.0]
["2026-10-01T13:34:18.871847+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:19.049823+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:19.166101+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:19.166566+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:19.167580+00:00", "trade", 6.045, 300.0]
["2026-10-01T13:34:19.167982+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:34:19.170897+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:34:19.171385+00:00", "trade", 6.045, 1500.0]
["2026-10-01T13:34:19.171431+00:00", "trade", 6.045, 1700.0]
["2026-10-01T13:34:19.171432+00:00", "trade", 6.045, 1700.0]
["2026-10-01T13:34:19.171436+00:00", "trade", 6.045, 300.0]
["2026-10-01T13:34:19.171464+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:34:19.171519+00:00", "trade", 6.045, 1700.0]
["2026-10-01T13:34:19.171731+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:34:19.172105+00:00", "trade", 6.0442, 53.0]
["2026-10-01T13:34:19.172239+00:00", "trade", 6.045, 198.0]
["2026-10-01T13:34:19.172451+00:00", "trade", 6.045, 500.0]
["2026-10-01T13:34:19.172730+00:00", "trade", 6.045, 198.0]
["2026-10-01T13:34:19.186499+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.045683+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:20.045685+00:00", "trade", 6.04, 49.0]
["2026-10-01T13:34:20.045741+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.045750+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.045758+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.046159+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.046164+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:20.046194+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:34:20.046203+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046210+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046217+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046224+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046231+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046238+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:34:20.046295+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:20.046295+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:20.046297+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:20.046297+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:20.046297+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046300+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046306+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046313+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046319+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046325+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046339+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046345+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046354+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046369+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046389+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046410+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046487+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046524+00:00", "trade", 6.04, 51.0]
["2026-10-01T13:34:20.046534+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.046605+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:34:20.050423+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.050713+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.052756+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:20.097107+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:21.723879+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:34:23.209155+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:23.209664+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:23.210102+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:23.210112+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:23.219089+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.020085+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.020540+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.021987+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.022781+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.125510+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.222170+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:25.222233+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:34:25.222581+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.223006+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:34:25.241763+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242338+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242426+00:00", "trade", 6.03, 370.0]
["2026-10-01T13:34:25.242426+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242469+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242472+00:00", "trade", 6.03, 130.0]
["2026-10-01T13:34:25.242497+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242504+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242511+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242517+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242524+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242530+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242537+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242787+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242800+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242807+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242814+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242819+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:25.242822+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242825+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:34:25.242826+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:34:25.242826+00:00", "trade", 6.03, 6.0]
["2026-10-01T13:34:25.242901+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:34:25.242964+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242972+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242986+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242997+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:25.242999+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243006+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243012+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243019+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243026+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243033+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243041+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243054+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243068+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243075+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:34:25.243076+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:25.243077+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:25.243077+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.243098+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.243105+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.244832+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.247497+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.249529+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.263024+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.263050+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.274372+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.274379+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.284784+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.312206+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:25.402933+00:00", "trade", 6.0216, 78.0]
["2026-10-01T13:34:25.424039+00:00", "trade", 6.0216, 1.0]
["2026-10-01T13:34:25.907537+00:00", "trade", 6.0256, 1.0]
["2026-10-01T13:34:26.020810+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:26.020956+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:26.125238+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:34:26.129106+00:00", "trade", 6.0205, 500.0]
["2026-10-01T13:34:26.626426+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:27.037894+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:27.809944+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:34:27.812250+00:00", "trade", 6.02, 2200.0]
["2026-10-01T13:34:27.812540+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:34:27.813025+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:28.859169+00:00", "trade", 6.0272, 4.0]
["2026-10-01T13:34:28.880431+00:00", "trade", 6.0272, 1.0]
["2026-10-01T13:34:29.299728+00:00", "trade", 6.0271, 1.0]
["2026-10-01T13:34:29.953737+00:00", "trade", 6.03, 4.0]
["2026-10-01T13:34:31.708678+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:31.708978+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:31.709103+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:31.709342+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:31.709553+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:31.709802+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:32.010981+00:00", "trade", 6.0279, 250.0]
["2026-10-01T13:34:32.035948+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:32.777597+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:34:33.392105+00:00", "trade", 6.025, 200.0]
["2026-10-01T13:34:33.415223+00:00", "trade", 6.0299, 159.0]
["2026-10-01T13:34:33.553770+00:00", "trade", 6.03, 1000.0]
["2026-10-01T13:34:33.554359+00:00", "trade", 6.0298, 54.0]
["2026-10-01T13:34:33.555604+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:33.573030+00:00", "trade", 6.0263, 7000.0]
["2026-10-01T13:34:33.645796+00:00", "trade", 6.0238, 99.0]
["2026-10-01T13:34:33.770629+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:34:34.247203+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:35.117385+00:00", "trade", 6.0277, 16.0]
["2026-10-01T13:34:35.259417+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:35.259882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:35.632929+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:35.632949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.137729+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.137818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.139260+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.198581+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.308973+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:34:37.309360+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.522569+00:00", "trade", 6.025, 500.0]
["2026-10-01T13:34:37.579890+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.707584+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.707612+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:37.745001+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:38.302473+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:34:38.323573+00:00", "trade", 6.025, 333.0]
["2026-10-01T13:34:38.370190+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:38.370258+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:38.370715+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:38.393956+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:38.426674+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:39.191517+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:39.191708+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:40.264930+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:40.295528+00:00", "trade", 6.0286, 66.0]
["2026-10-01T13:34:40.453487+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:34:40.861354+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:34:41.403818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:42.228432+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:43.019473+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:43.036607+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:43.037027+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:43.037654+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:43.510255+00:00", "trade", 6.025, 300.0]
["2026-10-01T13:34:44.339543+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:44.432861+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:44.716984+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:45.549740+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:45.935777+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:45.935807+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:45.944029+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.038521+00:00", "trade", 6.0283, 150.0]
["2026-10-01T13:34:46.420463+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.420629+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.504263+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523712+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.523714+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.523760+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523766+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523786+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523792+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.523800+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524055+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524140+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524190+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524196+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524225+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524257+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524268+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524288+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524290+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524290+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524290+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524296+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524303+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:34:46.524317+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524365+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524389+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524392+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524394+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:34:46.524398+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524407+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524424+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524442+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524442+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524589+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524650+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.524682+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524690+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.524692+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526153+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526160+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526166+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526174+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526180+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526187+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526193+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:34:46.526209+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.526211+00:00", "trade", 6.03, 89.0]
["2026-10-01T13:34:46.526211+00:00", "trade", 6.03, 511.0]
["2026-10-01T13:34:46.526211+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:34:46.526211+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.526212+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.526570+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.528757+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.530777+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.564227+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.565481+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:46.565492+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.565493+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:34:46.565498+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:34:46.565544+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.565862+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.565965+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.568238+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.603738+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:46.899661+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:34:47.354526+00:00", "trade", 6.035, 7.0]
["2026-10-01T13:34:48.044336+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:34:49.620806+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.621984+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.646665+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.646671+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.646690+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.646734+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.647892+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:49.647943+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:50.156525+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:34:50.157309+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:50.325799+00:00", "trade", 6.035, 200.0]
["2026-10-01T13:34:51.299863+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:34:51.300630+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.300637+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.301087+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.301094+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.454982+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.455788+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.455859+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.455908+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.456816+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:34:51.457332+00:00", "trade", 6.035, 200.0]
["2026-10-01T13:34:51.457714+00:00", "trade", 6.03, 91.0]
["2026-10-01T13:34:51.457776+00:00", "trade", 6.03, 9.0]
["2026-10-01T13:34:51.491456+00:00", "trade", 6.03, 9.0]
["2026-10-01T13:34:51.494119+00:00", "trade", 6.03, 11.0]
["2026-10-01T13:34:51.496235+00:00", "trade", 6.03, 21.0]
["2026-10-01T13:34:51.496660+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:51.924082+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:52.456977+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:52.509813+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:34:52.510608+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:52.510768+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:53.962216+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:53.962656+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:53.963071+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:53.963881+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:54.183692+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:54.549219+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:55.795426+00:00", "trade", 6.0377, 8.0]
["2026-10-01T13:34:55.796228+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:56.824595+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:57.747727+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:57.825620+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:58.092671+00:00", "trade", 6.0386, 41.0]
["2026-10-01T13:34:58.093466+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:58.093934+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:34:58.094956+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:34:58.811993+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:34:59.495321+00:00", "trade", 6.034, 877.0]
["2026-10-01T13:34:59.830279+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:00.677641+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:00.677717+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:00.678097+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:00.678106+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:00.678475+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:01.959843+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:01.960091+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:01.960116+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:01.961664+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:01.973931+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:35:01.973955+00:00", "trade", 6.035, 20.0]
["2026-10-01T13:35:01.974062+00:00", "trade", 6.035, 537.0]
["2026-10-01T13:35:02.039742+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.040116+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.045824+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.046293+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.880332+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.881148+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:02.881864+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.031179+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.031219+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.031957+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.032153+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.032165+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.033337+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.541893+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.569380+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.746808+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:03.949017+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:04.021232+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:04.022075+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:04.027846+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:04.345372+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.016451+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:35:06.016453+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:35:06.016456+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:35:06.016457+00:00", "trade", 6.03, 52.0]
["2026-10-01T13:35:06.016459+00:00", "trade", 6.03, 1008.0]
["2026-10-01T13:35:06.017024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017037+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017055+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017062+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017137+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:35:06.017137+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:35:06.017164+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017167+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017174+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017189+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017350+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017754+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017765+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.017999+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.019422+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.053487+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.427933+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:06.428400+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:07.097095+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:07.097148+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:07.569206+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:08.122278+00:00", "trade", 6.035, 90.0]
["2026-10-01T13:35:08.685039+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:08.926941+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:08.927399+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:09.484361+00:00", "trade", 6.0385, 30.0]
["2026-10-01T13:35:09.599029+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:09.702708+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:09.702761+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:09.702915+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:09.703445+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.005306+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.005899+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.020071+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:35:10.020471+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.020531+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.716596+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:10.967080+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:11.371840+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:11.545473+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:35:11.637259+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.170799+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.170847+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.413718+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:35:12.523087+00:00", "trade", 6.035, 129.0]
["2026-10-01T13:35:12.524602+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.625525+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:35:12.625850+00:00", "trade", 6.03, 58.0]
["2026-10-01T13:35:12.625851+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.625856+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.625887+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.625909+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.626301+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.626733+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.629053+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.631656+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:35:12.744550+00:00", "trade", 6.035, 3000.0]
["2026-10-01T13:35:12.805793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.832840+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.983320+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.983373+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:12.997394+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.039256+00:00", "trade", 6.035, 49.0]
["2026-10-01T13:35:13.545013+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.545066+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.545462+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.545897+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.546183+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:13.546904+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:14.385963+00:00", "trade", 6.035, 499.0]
["2026-10-01T13:35:14.388162+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:35:15.461151+00:00", "trade", 6.03, 800.0]
["2026-10-01T13:35:15.824149+00:00", "trade", 6.0377, 8.0]
["2026-10-01T13:35:16.603596+00:00", "trade", 6.0399, 4.0]
["2026-10-01T13:35:16.605535+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:16.606267+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:16.820800+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:35:17.203956+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:18.249848+00:00", "trade", 6.032, 1.0]
["2026-10-01T13:35:19.126681+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.161553+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.480844+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.552984+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.785383+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.812947+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.813000+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.813841+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:19.910497+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:20.750986+00:00", "trade", 6.0333, 5.0]
["2026-10-01T13:35:21.172412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.172749+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.173009+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.299496+00:00", "trade", 6.03, 41.0]
["2026-10-01T13:35:21.301597+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:35:21.406758+00:00", "trade", 6.0361, 150.0]
["2026-10-01T13:35:21.468320+00:00", "trade", 6.0386, 49.0]
["2026-10-01T13:35:21.468677+00:00", "trade", 6.0386, 1.0]
["2026-10-01T13:35:21.468967+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:35:21.469899+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.469977+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.470657+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.471048+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.494383+00:00", "trade", 6.035, 500.0]
["2026-10-01T13:35:21.495640+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:21.496069+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.106748+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.673320+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:35:23.673412+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:35:23.677755+00:00", "trade", 6.0387, 24.0]
["2026-10-01T13:35:23.678125+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:35:23.678532+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.679447+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685275+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:35:23.685275+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685277+00:00", "trade", 6.04, 60.0]
["2026-10-01T13:35:23.685278+00:00", "trade", 6.04, 15.0]
["2026-10-01T13:35:23.685279+00:00", "trade", 6.04, 170.0]
["2026-10-01T13:35:23.685289+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685297+00:00", "trade", 6.04, 30.0]
["2026-10-01T13:35:23.685299+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:35:23.685301+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:35:23.685301+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:35:23.685304+00:00", "trade", 6.04, 70.0]
["2026-10-01T13:35:23.685306+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:35:23.685376+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685383+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685389+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685396+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685402+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685409+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685415+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685422+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685450+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685534+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685541+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685549+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685555+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685562+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685572+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:35:23.685575+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:35:23.685577+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685655+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685718+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685729+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685843+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685850+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:35:23.685857+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685865+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685872+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685879+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685886+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685893+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685900+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685907+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685914+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685921+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685928+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685935+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:35:23.685944+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:35:23.685946+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:35:23.685946+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:35:23.685946+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685949+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685955+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685963+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685970+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685978+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685985+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.685992+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686000+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686008+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686015+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686126+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686134+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686304+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686427+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:35:23.686462+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.686542+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.687003+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.687028+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.689587+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.690331+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:23.692356+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:24.095524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:24.095755+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:24.096203+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:24.355330+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:24.927450+00:00", "trade", 6.0499, 2000.0]
["2026-10-01T13:35:25.017727+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:25.278281+00:00", "trade", 6.05, 150.0]
["2026-10-01T13:35:26.154638+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.154662+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.154663+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:35:26.154665+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:26.154666+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.154669+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.154732+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154739+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154745+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154751+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154758+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154765+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154771+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154778+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154884+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154899+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154906+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154913+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154920+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154932+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:26.154937+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:26.154938+00:00", "trade", 6.05, 1300.0]
["2026-10-01T13:35:26.154940+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.154943+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:35:26.155014+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.155022+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.155029+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.155040+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.155090+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:26.155105+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155116+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155124+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155132+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155138+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155145+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155152+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155158+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155165+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155178+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155186+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155192+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155199+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155201+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:35:26.155213+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155219+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155226+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155246+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.155247+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:26.155247+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:35:26.155261+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:35:26.155264+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:26.155264+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155285+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155300+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155332+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155431+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155438+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155454+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155615+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155750+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155763+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155800+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155888+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.155970+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.156050+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.156059+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.157612+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.157934+00:00", "trade", 6.05, 11.0]
["2026-10-01T13:35:26.158404+00:00", "trade", 6.05, 89.0]
["2026-10-01T13:35:26.169521+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:26.169542+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:27.156139+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:27.156589+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:27.849988+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:27.944725+00:00", "trade", 6.0566, 1000.0]
["2026-10-01T13:35:27.945358+00:00", "trade", 6.06, 27.0]
["2026-10-01T13:35:28.233921+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:28.233983+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:28.241332+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:29.071879+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:29.072341+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:29.075921+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:29.190252+00:00", "trade", 6.0528, 7000.0]
["2026-10-01T13:35:29.967701+00:00", "trade", 6.0587, 5.0]
["2026-10-01T13:35:29.968065+00:00", "trade", 6.0587, 1.0]
["2026-10-01T13:35:30.704068+00:00", "trade", 6.0577, 8.0]
["2026-10-01T13:35:32.880403+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:32.970982+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:32.971453+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:32.972096+00:00", "trade", 6.06, 8.0]
["2026-10-01T13:35:32.972153+00:00", "trade", 6.06, 150.0]
["2026-10-01T13:35:32.972860+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:32.972949+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:32.973074+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:33.007211+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:33.658031+00:00", "trade", 6.054, 877.0]
["2026-10-01T13:35:33.929368+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.491879+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.492431+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.492440+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.492457+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.492500+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.492890+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.561991+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.562707+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.563079+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.563185+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.627451+00:00", "trade", 6.06, 103.0]
["2026-10-01T13:35:34.628244+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.638255+00:00", "trade", 6.06, 9.0]
["2026-10-01T13:35:34.639078+00:00", "trade", 6.06, 454.0]
["2026-10-01T13:35:34.639086+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:34.639089+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:34.639096+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:35:34.639129+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.639168+00:00", "trade", 6.06, 150.0]
["2026-10-01T13:35:34.639483+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:35:34.639554+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.639605+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.639948+00:00", "trade", 6.06, 500.0]
["2026-10-01T13:35:34.640052+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640357+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640409+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640429+00:00", "trade", 6.06, 1000.0]
["2026-10-01T13:35:34.640439+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640846+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640877+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.640905+00:00", "trade", 6.06, 1000.0]
["2026-10-01T13:35:34.640913+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641300+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641369+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:34.641389+00:00", "trade", 6.06, 1000.0]
["2026-10-01T13:35:34.641389+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641562+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641583+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641851+00:00", "trade", 6.06, 1000.0]
["2026-10-01T13:35:34.641861+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.641993+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.642050+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.642295+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.642308+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.642501+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.659045+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.659064+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665226+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:34.665228+00:00", "trade", 6.06, 50.0]
["2026-10-01T13:35:34.665229+00:00", "trade", 6.06, 16.0]
["2026-10-01T13:35:34.665310+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665311+00:00", "trade", 6.06, 130.0]
["2026-10-01T13:35:34.665317+00:00", "trade", 6.06, 500.0]
["2026-10-01T13:35:34.665317+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665333+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665347+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665360+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:34.665367+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665373+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665380+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665387+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665394+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665400+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665406+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665413+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:34.665436+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665441+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665448+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665455+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665469+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665483+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665489+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665503+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665523+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665601+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.665796+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.666099+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.666444+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.666516+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.666537+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.670252+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.672283+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.686066+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.686083+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.686195+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.686313+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.686575+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:34.769641+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:35:35.454966+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:35.455414+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:35.689694+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:35:36.419417+00:00", "trade", 6.0677, 10.0]
["2026-10-01T13:35:37.220702+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.220757+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.221473+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.222027+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.223695+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.223743+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.224532+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.224583+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.227233+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.235036+00:00", "trade", 6.065, 1000.0]
["2026-10-01T13:35:37.280515+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:35:37.639478+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:37.661236+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:38.074748+00:00", "trade", 6.0614, 6.0]
["2026-10-01T13:35:39.556208+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:39.557271+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:40.009263+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:41.000383+00:00", "trade", 6.0686, 94.0]
["2026-10-01T13:35:41.000428+00:00", "trade", 6.0686, 4.0]
["2026-10-01T13:35:41.058175+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:41.058279+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:41.563235+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:35:41.563709+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:41.783003+00:00", "trade", 6.0685, 25.0]
["2026-10-01T13:35:42.425799+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:35:42.438815+00:00", "trade", 6.0606, 250.0]
["2026-10-01T13:35:42.776281+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.776329+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.776703+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.777168+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.782795+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.783257+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.877312+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.877325+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.892173+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:42.892220+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:43.443784+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:43.771001+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:44.320004+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:44.358235+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:44.884410+00:00", "trade", 6.0426, 17.0]
["2026-10-01T13:35:44.885846+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:44.886303+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.313649+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:35:45.451232+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:35:45.675818+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.676600+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.688125+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:35:45.688161+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:35:45.690906+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.714620+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.821814+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849401+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:35:45.849402+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:35:45.849404+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:35:45.849406+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:45.849434+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849440+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849447+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849454+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849462+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849468+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849481+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849486+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849487+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:35:45.849488+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849489+00:00", "trade", 6.06, 72.0]
["2026-10-01T13:35:45.849492+00:00", "trade", 6.06, 600.0]
["2026-10-01T13:35:45.849495+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849496+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849503+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849509+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849517+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849530+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849537+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849545+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849553+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849582+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849615+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849636+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849643+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849708+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849719+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:35:45.849764+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849778+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849786+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849790+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.849792+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849798+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849802+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:35:45.849805+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849806+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.849811+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.849811+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:35:45.849813+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849825+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849831+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.849832+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849839+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849850+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.849882+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849931+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.849967+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.850134+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:35:45.850261+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.850442+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.850472+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.854505+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.865224+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.865232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:45.865285+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:46.544416+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:46.544933+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:46.556849+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:46.560232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:46.933146+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.028280+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.028380+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.028756+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.029220+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.687364+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:35:47.687418+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.687787+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.687837+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.687967+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.688391+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:47.738466+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:35:47.739239+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.005483+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.008813+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.050194+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.050243+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.050775+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.154881+00:00", "trade", 6.0577, 1.0]
["2026-10-01T13:35:48.272965+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:35:48.272966+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:35:48.272967+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:35:48.272969+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.272972+00:00", "trade", 6.05, 460.0]
["2026-10-01T13:35:48.273047+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273053+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273058+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:48.273060+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273062+00:00", "trade", 6.05, 500.0]
["2026-10-01T13:35:48.273064+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:35:48.273067+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273069+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273073+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273080+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273087+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273094+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273099+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273101+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273136+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273138+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273143+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273149+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273156+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273163+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273303+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273310+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273313+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273324+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273331+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273350+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273356+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273364+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273404+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273404+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:35:48.273406+00:00", "trade", 6.05, 1400.0]
["2026-10-01T13:35:48.273406+00:00", "trade", 6.05, 559.0]
["2026-10-01T13:35:48.273407+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273482+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273544+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:48.273847+00:00", "quote", 6.04, 6.06]
["2026-10-01T13:35:48.273848+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:48.273875+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273884+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273891+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273898+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273904+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273910+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273917+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273924+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273940+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273946+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273953+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273974+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273980+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.273987+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.274000+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.274325+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.274549+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.274707+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.274808+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.275693+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.278705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.294931+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.295315+00:00", "trade", 6.049, 89.0]
["2026-10-01T13:35:48.389181+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.464086+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.465048+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.465240+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.465387+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.465837+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.465912+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466018+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466416+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466495+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466496+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466618+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.466628+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.467106+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.467207+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.467659+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.467800+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.467826+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.468166+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.468606+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.468614+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:48.468636+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.057298+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.057897+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.057987+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.058038+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.058652+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.157665+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.158260+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.159015+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.273232+00:00", "trade", 6.0483, 300.0]
["2026-10-01T13:35:49.521431+00:00", "trade", 6.05, 98.0]
["2026-10-01T13:35:49.521553+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:35:49.521560+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.521579+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:35:49.521586+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.521940+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.522095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.522443+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.522462+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.522696+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:49.626568+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:50.151317+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:50.291336+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:50.538334+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:50.539260+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:50.651531+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.105922+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.379343+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.379804+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.379832+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.379930+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.380328+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:51.613474+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:35:51.613491+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:35:52.208557+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:52.209024+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:52.209071+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:52.209509+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:53.008638+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:53.024697+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:53.516140+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:53.689799+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:53.690683+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:35:54.062643+00:00", "quote", 6.04, 6.06]
["2026-10-01T13:35:54.062676+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.063114+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.063218+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.063427+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.063456+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.064297+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.064353+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.064381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.065742+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.065790+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.067175+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.071970+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.072436+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.072981+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.074071+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.093040+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.093087+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.097027+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:54.990677+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:55.379598+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:56.643964+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:56.666458+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:35:56.937416+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:56.937427+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:57.039798+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:57.482600+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:57.769266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:58.409386+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:35:58.885136+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.620127+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:35:59.620892+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.621652+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.621819+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.666444+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.906143+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:35:59.970032+00:00", "trade", 6.0514, 152.0]
["2026-10-01T13:36:00.351036+00:00", "trade", 6.0551, 498.0]
["2026-10-01T13:36:00.785560+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:00.796438+00:00", "trade", 6.055, 4013.0]
["2026-10-01T13:36:00.815583+00:00", "trade", 6.0593, 274.0]
["2026-10-01T13:36:00.823611+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:00.824076+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:00.842173+00:00", "trade", 6.055, 2.0]
["2026-10-01T13:36:00.842269+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:36:01.052121+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:01.520647+00:00", "trade", 6.055, 4.0]
["2026-10-01T13:36:01.843045+00:00", "trade", 6.055, 1700.0]
["2026-10-01T13:36:01.843589+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:01.844041+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:02.596277+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:02.597030+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:02.613723+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:02.893935+00:00", "trade", 6.0537, 5000.0]
["2026-10-01T13:36:04.090802+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:04.807194+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:36:05.786619+00:00", "trade", 6.0594, 116.0]
["2026-10-01T13:36:05.786984+00:00", "trade", 6.0594, 1.0]
["2026-10-01T13:36:05.812466+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:05.829884+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:05.837950+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:05.859001+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:06.180109+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:06.332015+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:06.882665+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:36:07.398375+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:07.398913+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:07.466589+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:07.487069+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.339306+00:00", "trade", 6.06, 450.0]
["2026-10-01T13:36:08.339381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.339465+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.340298+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.340418+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.340870+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:08.359551+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:09.492565+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:12.041982+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.042077+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.095837+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.096073+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.320015+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.320044+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.345504+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:12.735399+00:00", "trade", 6.0586, 148.0]
["2026-10-01T13:36:12.735433+00:00", "trade", 6.0586, 3.0]
["2026-10-01T13:36:12.826808+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:13.821376+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:13.821516+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:14.230275+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:14.230300+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:14.230994+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:14.539065+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:14.700025+00:00", "trade", 6.0508, 300.0]
["2026-10-01T13:36:14.737421+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:16.028320+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:16.028792+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:17.618083+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:36:18.001827+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:18.037406+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:36:18.091121+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:18.140024+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:18.178357+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:18.676315+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:18.695710+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.020997+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022229+00:00", "trade", 6.06, 4.0]
["2026-10-01T13:36:19.022275+00:00", "trade", 6.06, 16.0]
["2026-10-01T13:36:19.022276+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:19.022277+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:36:19.022363+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022370+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022377+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022385+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022529+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022536+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022550+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022555+00:00", "trade", 6.06, 400.0]
["2026-10-01T13:36:19.022556+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022557+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:19.022558+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:36:19.022559+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:19.022564+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022571+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022577+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022583+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022590+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022597+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022604+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022610+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022626+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022708+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022749+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022786+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022807+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022840+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.022855+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:19.022906+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023053+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023136+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023164+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023173+00:00", "trade", 6.06, 9.0]
["2026-10-01T13:36:19.023312+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023368+00:00", "trade", 6.06, 11.0]
["2026-10-01T13:36:19.023439+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.023910+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.139576+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.357915+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:36:19.357974+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.358026+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.358368+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.655771+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:19.765777+00:00", "trade", 6.065, 300.0]
["2026-10-01T13:36:20.023308+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:20.024356+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:20.119998+00:00", "trade", 6.066, 1000.0]
["2026-10-01T13:36:20.120276+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:36:20.121822+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:36:20.599780+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:20.600856+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.310176+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:36:22.310647+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.310966+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.311237+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.311338+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.311797+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.311923+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.312895+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.317843+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:22.523698+00:00", "trade", 6.065, 2000.0]
["2026-10-01T13:36:23.140751+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.140811+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.140819+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.141683+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.542458+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.655922+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.720900+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:23.720931+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:24.974885+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.083361+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.083401+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.083442+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.083501+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.113978+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:25.731051+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:36:25.731517+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.139053+00:00", "trade", 6.0623, 100.0]
["2026-10-01T13:36:26.228873+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:26.228874+00:00", "trade", 6.06, 50.0]
["2026-10-01T13:36:26.228893+00:00", "trade", 6.06, 500.0]
["2026-10-01T13:36:26.228963+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.228970+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.228978+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229018+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229026+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229231+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229303+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229351+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229358+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:26.229365+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229373+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229380+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229387+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229393+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229400+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229407+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229421+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229434+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229440+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229446+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:26.229453+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:36:26.229455+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:36:26.229455+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:36:26.229455+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:26.233910+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:26.235938+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:26.364979+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:28.058704+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:28.891515+00:00", "trade", 6.055, 2.0]
["2026-10-01T13:36:29.602354+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:36:29.603505+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:36:29.604576+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:36:29.619966+00:00", "trade", 6.055, 200.0]
["2026-10-01T13:36:30.115562+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:30.156377+00:00", "trade", 6.0599, 8.0]
["2026-10-01T13:36:30.190946+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:30.255941+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:30.545894+00:00", "trade", 6.051, 11.0]
["2026-10-01T13:36:30.545934+00:00", "trade", 6.0557, 5.0]
["2026-10-01T13:36:30.610927+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:31.051489+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:36:31.078575+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:36:31.081882+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:31.358096+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:31.506714+00:00", "trade", 6.055, 500.0]
["2026-10-01T13:36:31.506806+00:00", "trade", 6.055, 1300.0]
["2026-10-01T13:36:31.520359+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:31.520805+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.446203+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.542302+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.543381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.550636+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.553385+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914083+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:36:32.914085+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:32.914170+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914171+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:36:32.914172+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:32.914176+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:36:32.914178+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914185+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914192+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914206+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914212+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914219+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914226+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914233+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914240+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914247+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914254+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914260+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914268+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914282+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914290+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:32.914305+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:32.914306+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914315+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914325+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914332+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914339+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914346+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914353+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914362+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914371+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914378+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914385+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914392+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914399+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914439+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914452+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914472+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914491+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:32.914492+00:00", "trade", 6.06, 39.0]
["2026-10-01T13:36:32.914517+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914654+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914729+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914769+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914770+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914784+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914792+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.914830+00:00", "trade", 6.06, 9.0]
["2026-10-01T13:36:32.914998+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.915062+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.915227+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.915246+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.915286+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:32.915396+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.136500+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.136516+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.136839+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.137207+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.137854+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.141783+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.154262+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.275093+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.275560+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:33.595259+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:36:33.595649+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:34.117448+00:00", "trade", 6.062, 1.0]
["2026-10-01T13:36:34.676011+00:00", "trade", 6.0677, 1.0]
["2026-10-01T13:36:36.371634+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:36.420835+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:36.494060+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:36.529162+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.037218+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.037664+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.037685+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.037717+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.037730+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.038119+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.039564+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:37.102435+00:00", "trade", 6.0691, 331.0]
["2026-10-01T13:36:37.545078+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:38.394574+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:36:38.525323+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:36:38.525366+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.525422+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.525804+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.525821+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.525905+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:38.525920+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:38.526421+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:36:38.527740+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527786+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527793+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527806+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527813+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527833+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.527863+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528070+00:00", "trade", 6.06, 11.0]
["2026-10-01T13:36:38.528153+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528161+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528205+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528327+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528466+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528665+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528677+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.528764+00:00", "trade", 6.06, 9.0]
["2026-10-01T13:36:38.528955+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.543312+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.581124+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.629818+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.649246+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.649769+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:38.970613+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:36:41.523935+00:00", "trade", 6.055, 333.0]
["2026-10-01T13:36:41.524737+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:41.525057+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:41.852419+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:36:41.894456+00:00", "trade", 6.054, 876.0]
["2026-10-01T13:36:43.728603+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:36:43.765986+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:43.767422+00:00", "trade", 6.055, 1157.0]
["2026-10-01T13:36:43.767750+00:00", "trade", 6.06, 1157.0]
["2026-10-01T13:36:44.838616+00:00", "trade", 6.0586, 13.0]
["2026-10-01T13:36:44.838971+00:00", "trade", 6.0586, 1.0]
["2026-10-01T13:36:45.100606+00:00", "trade", 6.0586, 10.0]
["2026-10-01T13:36:45.503098+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:36:45.504102+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:45.973968+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:36:46.174733+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:36:47.386098+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:47.771291+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:47.771912+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:47.772637+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:48.052685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:48.757906+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:48.760078+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:49.065468+00:00", "trade", 6.055, 3.0]
["2026-10-01T13:36:49.149264+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:51.223540+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:36:51.441909+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:51.442366+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:51.442378+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:51.498169+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:51.646168+00:00", "trade", 6.055, 250.0]
["2026-10-01T13:36:52.103044+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:52.190906+00:00", "trade", 6.052, 1.0]
["2026-10-01T13:36:52.197685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:52.301388+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:52.485821+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:52.603375+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:53.025208+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:53.025304+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:53.045711+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:54.457992+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:36:54.639269+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:36:55.396646+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:55.397096+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:55.598489+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.026285+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.106055+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.107715+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.520187+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.952137+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.952860+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.952913+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:56.953232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:57.527036+00:00", "trade", 6.058, 5.0]
["2026-10-01T13:36:57.527859+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:57.913785+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:57.914326+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:57.993634+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:57.994529+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:36:58.183437+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:36:59.830088+00:00", "trade", 6.0396, 500.0]
["2026-10-01T13:37:00.239990+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:00.376697+00:00", "trade", 6.055, 30.0]
["2026-10-01T13:37:00.500417+00:00", "trade", 6.058, 1.0]
["2026-10-01T13:37:01.749010+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:01.749289+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:01.749751+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:01.750271+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:01.772914+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.086161+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.095363+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.105789+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108560+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:02.108562+00:00", "trade", 6.05, 500.0]
["2026-10-01T13:37:02.108564+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:37:02.108565+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:02.108568+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:02.108596+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108600+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:37:02.108605+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:37:02.108607+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:37:02.108610+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108612+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:37:02.108617+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:02.108617+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108624+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108630+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108638+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108644+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108651+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108658+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108672+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108679+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108686+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108693+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108699+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108706+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108712+00:00", "trade", 6.05, 2001.0]
["2026-10-01T13:37:02.108712+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108713+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108726+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108761+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108768+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108789+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108855+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108862+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:02.108895+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108903+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108910+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108918+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108924+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108931+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108937+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108943+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108950+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108957+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108963+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108966+00:00", "trade", 6.05, 155.0]
["2026-10-01T13:37:02.108966+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:02.108970+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:02.108977+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.108985+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.108992+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109006+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109048+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109077+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109185+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109546+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.109677+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.110053+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.110323+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.110336+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.111774+00:00", "trade", 6.05, 15.0]
["2026-10-01T13:37:02.113336+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.113351+00:00", "trade", 6.045, 2000.0]
["2026-10-01T13:37:02.113839+00:00", "trade", 6.045, 1700.0]
["2026-10-01T13:37:02.113964+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.114435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.114885+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.117363+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.130913+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.234442+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.275473+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.376089+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.736999+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:02.915816+00:00", "trade", 6.0551, 4.0]
["2026-10-01T13:37:03.341014+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:03.347116+00:00", "trade", 6.0401, 760.0]
["2026-10-01T13:37:03.439078+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:37:04.043342+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.043445+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.043854+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.043933+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.146097+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.553115+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.633803+00:00", "trade", 6.0486, 40.0]
["2026-10-01T13:37:04.814479+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:04.815033+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.146747+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.146773+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.239656+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.454211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.454757+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:05.653447+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.010170+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.056176+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.056448+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.056642+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.156628+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:06.561754+00:00", "trade", 6.05, 150.0]
["2026-10-01T13:37:06.562105+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.562528+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.562821+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:06.973724+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:06.980647+00:00", "trade", 6.0451, 20.0]
["2026-10-01T13:37:07.428161+00:00", "trade", 6.045, 83.0]
["2026-10-01T13:37:07.735289+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:09.366152+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:09.541101+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:09.543076+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:10.542236+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:10.597248+00:00", "trade", 6.05, 8.0]
["2026-10-01T13:37:10.652327+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.705717+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.705741+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.706295+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.706340+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.706348+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:13.706394+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:14.025351+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:14.025366+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.532637+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.533243+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.533293+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.533305+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.533410+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.584890+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:15.606178+00:00", "trade", 6.0424, 1.0]
["2026-10-01T13:37:16.036233+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:17.472620+00:00", "trade", 6.05, 2000.0]
["2026-10-01T13:37:17.691957+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:17.692410+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:18.768765+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:37:19.247356+00:00", "trade", 6.0493, 185.0]
["2026-10-01T13:37:20.277939+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:37:20.599058+00:00", "trade", 6.0499, 6151.0]
["2026-10-01T13:37:21.438260+00:00", "trade", 6.0414, 1.0]
["2026-10-01T13:37:22.931353+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:24.335532+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:24.335729+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:24.642219+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:24.805238+00:00", "trade", 6.0415, 1.0]
["2026-10-01T13:37:26.419964+00:00", "trade", 6.045, 40.0]
["2026-10-01T13:37:27.585212+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.585814+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.595744+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.665311+00:00", "trade", 6.05, 24.0]
["2026-10-01T13:37:27.665311+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.665769+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.665788+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.665801+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:27.668255+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:28.127638+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:28.128085+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:28.128111+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:28.129082+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:29.216900+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:37:30.595886+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:30.731334+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:31.525480+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:31.525983+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:31.627179+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:32.569169+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:32.571593+00:00", "trade", 6.0488, 5.0]
["2026-10-01T13:37:32.572166+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:32.572668+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:32.673704+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:33.132187+00:00", "trade", 6.0499, 50.0]
["2026-10-01T13:37:34.804237+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:37:34.804709+00:00", "trade", 6.05, 13.0]
["2026-10-01T13:37:35.017658+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:35.018920+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:36.886465+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:37.176847+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:37.199146+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:37.650674+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:37:39.324311+00:00", "trade", 6.045, 4.0]
["2026-10-01T13:37:39.324333+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:37:39.869013+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.555509+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.555563+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.555874+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.556258+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.557855+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.558542+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:40.572394+00:00", "trade", 6.0463, 299.0]
["2026-10-01T13:37:40.984201+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.061503+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.061550+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.061934+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.071726+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:37:41.071734+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:41.071739+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:37:41.071744+00:00", "trade", 6.05, 50.0]
["2026-10-01T13:37:41.071746+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.071824+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.071831+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.071840+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072200+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072249+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072267+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072276+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072315+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.072556+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:41.573617+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.267622+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:37:42.268087+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.268130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.268591+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.576088+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.576297+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.576553+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.720664+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.733795+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.735414+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.831993+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:42.838536+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:43.045549+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:37:43.265367+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:43.476148+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:43.562163+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:43.602916+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:43.611355+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:44.071547+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:37:45.022366+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:45.029878+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:37:45.923539+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:37:46.090565+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:46.194282+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:46.194563+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:46.194852+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:46.197213+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:46.200368+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:37:46.283024+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:47.027016+00:00", "trade", 6.0499, 66.0]
["2026-10-01T13:37:47.576437+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:37:47.948078+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:47.948103+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:47.948621+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.328843+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.791961+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.792671+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.895905+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.895981+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.896304+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.896373+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.896501+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:48.896510+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:50.022174+00:00", "trade", 6.044, 877.0]
["2026-10-01T13:37:52.013093+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:37:52.013170+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.144898+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.145223+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.145285+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.145733+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.145826+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.145874+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.250974+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:53.663717+00:00", "trade", 6.0477, 15.0]
["2026-10-01T13:37:54.011905+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:37:54.018662+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:55.010700+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:37:55.046776+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046777+00:00", "trade", 6.05, 300.0]
["2026-10-01T13:37:55.046778+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:55.046779+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:37:55.046781+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:37:55.046834+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046841+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046847+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046863+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046870+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046877+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046915+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.046921+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:37:55.047049+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047060+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047067+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047074+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047081+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047088+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047095+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047102+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047108+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047115+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047128+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047134+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047141+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:37:55.047150+00:00", "trade", 6.05, 536.0]
["2026-10-01T13:37:55.047151+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.047160+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.047169+00:00", "trade", 6.05, 35.0]
["2026-10-01T13:37:55.047400+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.047756+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.047796+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.047937+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.048053+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.048213+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.050297+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.054633+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.060694+00:00", "trade", 6.055, 5.0]
["2026-10-01T13:37:55.060762+00:00", "trade", 6.055, 5.0]
["2026-10-01T13:37:55.077120+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.082266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.518152+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:55.734777+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:37:57.352080+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:57.360245+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:57.404739+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:57.406369+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:57.681275+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:59.290983+00:00", "trade", 6.0576, 1.0]
["2026-10-01T13:37:59.358142+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:37:59.448130+00:00", "trade", 6.055, 230.0]
["2026-10-01T13:38:00.244436+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.000827+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.001280+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.102786+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.103270+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.103336+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.103652+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.178490+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.277365+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.280891+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.280948+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.281261+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.597121+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.716569+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.717022+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.904455+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:01.941645+00:00", "trade", 6.0514, 1.0]
["2026-10-01T13:38:02.442746+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:02.593159+00:00", "trade", 6.0514, 20.0]
["2026-10-01T13:38:02.895407+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:38:04.798776+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:04.849114+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:04.907709+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.535604+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.537640+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.889400+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.889638+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.889654+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.894241+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.894793+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.895252+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.900117+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.909801+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.909819+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.910292+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.911183+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.911642+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.916719+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.916733+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.916777+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.917229+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.917906+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.921382+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.921389+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.921676+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.921833+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.922002+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.922135+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.922566+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.924153+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.924181+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.924266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.924720+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.929466+00:00", "trade", 6.055, 1700.0]
["2026-10-01T13:38:05.930053+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.930103+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.930635+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:05.989137+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.001288+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.001341+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.001630+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.001976+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.202274+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:06.202946+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:07.287911+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:07.389962+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.027652+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:08.041116+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.041526+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.041583+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.051285+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.051341+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.142784+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:08.910043+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:09.851816+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.851971+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.852022+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.852325+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.852373+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.852752+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.852881+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:09.939418+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.048101+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:10.048111+00:00", "trade", 6.05, 441.0]
["2026-10-01T13:38:10.048633+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.048640+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.049688+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.151289+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.151601+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.151653+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.152041+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.152054+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.152222+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.152488+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.180431+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.598752+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.599144+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.677377+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:10.857750+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:11.336561+00:00", "trade", 6.055, 60.0]
["2026-10-01T13:38:11.567238+00:00", "trade", 6.0501, 1.0]
["2026-10-01T13:38:11.730638+00:00", "trade", 6.055, 331.0]
["2026-10-01T13:38:11.732662+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:38:11.999393+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:12.566974+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.144017+00:00", "trade", 6.0585, 16.0]
["2026-10-01T13:38:14.144384+00:00", "trade", 6.0585, 1.0]
["2026-10-01T13:38:14.482846+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.483329+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.483786+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.517502+00:00", "trade", 6.0577, 3.0]
["2026-10-01T13:38:14.559206+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.584882+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.584889+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.584900+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.585339+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:14.585800+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.034256+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:15.034297+00:00", "trade", 6.05, 500.0]
["2026-10-01T13:38:15.034303+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.034850+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035021+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035043+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:15.035044+00:00", "trade", 6.05, 31.0]
["2026-10-01T13:38:15.035046+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:15.035046+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035122+00:00", "trade", 6.05, 92.0]
["2026-10-01T13:38:15.035131+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:38:15.035137+00:00", "trade", 6.05, 12.0]
["2026-10-01T13:38:15.035142+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035157+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035164+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035178+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035186+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035193+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035199+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035214+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035244+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035259+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035274+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035281+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035303+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:15.035312+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035321+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035327+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035334+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035340+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035347+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035354+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035362+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035368+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035376+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035389+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035414+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035421+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035427+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:15.035427+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:15.035428+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.035433+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.035441+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.035527+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.035913+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.036026+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.036193+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.036216+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.036502+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.037177+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.037699+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.037705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:15.039867+00:00", "trade", 6.045, 19.0]
["2026-10-01T13:38:16.006668+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:16.520997+00:00", "trade", 6.045, 75.0]
["2026-10-01T13:38:16.521020+00:00", "trade", 6.04, 75.0]
["2026-10-01T13:38:17.238099+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:38:17.240349+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:18.062418+00:00", "trade", 6.045, 5000.0]
["2026-10-01T13:38:18.063295+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:18.164199+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:18.496640+00:00", "trade", 6.0485, 1.0]
["2026-10-01T13:38:19.023433+00:00", "trade", 6.04, 15.0]
["2026-10-01T13:38:19.023906+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.023946+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.023958+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.023975+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.024363+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.026113+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.066098+00:00", "trade", 6.045, 248.0]
["2026-10-01T13:38:19.066315+00:00", "trade", 6.045, 248.0]
["2026-10-01T13:38:19.066766+00:00", "trade", 6.045, 1452.0]
["2026-10-01T13:38:19.066827+00:00", "trade", 6.045, 248.0]
["2026-10-01T13:38:19.066948+00:00", "trade", 6.045, 248.0]
["2026-10-01T13:38:19.221039+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:19.874781+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:38:20.786680+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:21.823624+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.033905+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.499938+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.499986+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.527978+00:00", "trade", 6.0413, 1.0]
["2026-10-01T13:38:22.689273+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.689365+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.689615+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.689624+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.690119+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:22.967618+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:23.068595+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:38:23.299017+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.299152+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.299476+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.299490+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.300061+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.300491+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.401661+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.553932+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:23.816391+00:00", "trade", 6.045, 2.0]
["2026-10-01T13:38:24.034114+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:24.105048+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:24.755611+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:24.756757+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:25.081644+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:25.134433+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:38:25.656811+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.041228+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.041618+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.061714+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.065221+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.302554+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:28.303015+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.065728+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.218558+00:00", "trade", 6.045, 2.0]
["2026-10-01T13:38:30.286420+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.286900+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.286932+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.287469+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.340843+00:00", "trade", 6.045, 300.0]
["2026-10-01T13:38:30.499768+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.832579+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:30.844559+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.035481+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.035714+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.039724+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.099027+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:38:31.238738+00:00", "trade", 6.045, 72.0]
["2026-10-01T13:38:31.736819+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:38:31.736851+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:38:31.737288+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.737294+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.737662+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:38:31.737744+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.840594+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.869298+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:31.869906+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:32.645740+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:38:32.646284+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:38:33.011493+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:38:33.177010+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:33.717017+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.892695+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.892729+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.910152+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.933965+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:33.935201+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935202+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:33.935204+00:00", "trade", 6.05, 60.0]
["2026-10-01T13:38:33.935205+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:33.935208+00:00", "trade", 6.05, 870.0]
["2026-10-01T13:38:33.935211+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:38:33.935211+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:38:33.935212+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935236+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:33.935237+00:00", "trade", 6.05, 8.0]
["2026-10-01T13:38:33.935243+00:00", "trade", 6.05, 15.0]
["2026-10-01T13:38:33.935244+00:00", "trade", 6.05, 1500.0]
["2026-10-01T13:38:33.935245+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:38:33.935312+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935319+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935324+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935333+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935340+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935346+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935354+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935367+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935374+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935381+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935385+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:38:33.935394+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935401+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935415+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935428+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935442+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935448+00:00", "trade", 6.05, 1500.0]
["2026-10-01T13:38:33.935461+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935469+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935491+00:00", "trade", 6.05, 28.0]
["2026-10-01T13:38:33.935500+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935507+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935514+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935522+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935528+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935535+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935542+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935545+00:00", "trade", 6.05, 72.0]
["2026-10-01T13:38:33.935548+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935562+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935568+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935575+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935598+00:00", "trade", 6.05, 6.0]
["2026-10-01T13:38:33.935600+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935621+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935623+00:00", "trade", 6.05, 10.0]
["2026-10-01T13:38:33.935623+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.935641+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:33.935649+00:00", "quote", 6.04, 6.06]
["2026-10-01T13:38:33.935671+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935681+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935693+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935699+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935706+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935712+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935720+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935726+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935730+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935739+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935767+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935770+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935786+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935793+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935801+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.935808+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.936041+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.936050+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.936191+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.936270+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.937608+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:38:33.938311+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:38:33.938547+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:33.939550+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.939589+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.939614+00:00", "trade", 6.05, 278.0]
["2026-10-01T13:38:33.940592+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:33.940593+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.594331+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.888786+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.890260+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.891879+00:00", "trade", 6.05, 900.0]
["2026-10-01T13:38:34.893581+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.912266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:34.912731+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:35.685928+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:35.686425+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:36.153427+00:00", "trade", 6.055, 248.0]
["2026-10-01T13:38:36.153777+00:00", "trade", 6.055, 248.0]
["2026-10-01T13:38:36.153888+00:00", "trade", 6.055, 248.0]
["2026-10-01T13:38:37.048370+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:37.153266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:37.153372+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:37.793766+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:38:37.793774+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:38:37.793887+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:38:37.799968+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:38:37.861860+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:38:38.197030+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:38.879456+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:39.836395+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:39.889745+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:40.899206+00:00", "trade", 6.0577, 16.0]
["2026-10-01T13:38:41.027613+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.125186+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.125534+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.127451+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.231642+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.588008+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:41.941104+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:38:42.064529+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:43.851805+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:44.320514+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:44.332582+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:44.335878+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:44.335938+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:44.422284+00:00", "trade", 6.055, 29.0]
["2026-10-01T13:38:46.077553+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:38:46.178826+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:46.178885+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:46.184554+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:47.953152+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:48.004871+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:48.041015+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:48.041486+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.180975+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235210+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:49.235211+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:38:49.235214+00:00", "trade", 6.05, 900.0]
["2026-10-01T13:38:49.235214+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235298+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235305+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235312+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235319+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235355+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235376+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235444+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235452+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235460+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235467+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235475+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235482+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235483+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:38:49.235485+00:00", "trade", 6.05, 140.0]
["2026-10-01T13:38:49.235488+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235489+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235489+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235494+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235496+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235497+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235700+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235708+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235715+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:49.235723+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235738+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235746+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235753+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235761+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235768+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235784+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235791+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235797+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:49.235797+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235798+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:49.235800+00:00", "trade", 6.05, 1100.0]
["2026-10-01T13:38:49.235800+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:49.235800+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235804+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:38:49.235804+00:00", "trade", 6.05, 92.0]
["2026-10-01T13:38:49.235804+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235810+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235830+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235838+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235844+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235866+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235881+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.235933+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236080+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236086+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236111+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236118+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236126+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236360+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236417+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:49.236558+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236706+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.236756+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:38:49.237943+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.239537+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.244190+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.248228+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:49.399622+00:00", "trade", 6.0415, 1.0]
["2026-10-01T13:38:50.075195+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:50.075310+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:50.075415+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:50.399189+00:00", "trade", 6.05, 18.0]
["2026-10-01T13:38:50.673246+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:50.969702+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:50.993451+00:00", "trade", 6.0487, 5.0]
["2026-10-01T13:38:50.994211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:51.119697+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:52.695438+00:00", "trade", 6.049, 5.0]
["2026-10-01T13:38:52.700590+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:52.701376+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:52.941799+00:00", "trade", 6.0487, 1.0]
["2026-10-01T13:38:53.307413+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:54.106303+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:54.106310+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:54.114420+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:54.740199+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.088332+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.089016+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.089381+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.089846+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.098245+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.100174+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.120407+00:00", "trade", 6.05, 105.0]
["2026-10-01T13:38:55.121187+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.121196+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.121429+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.121881+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.131872+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.131885+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.131895+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.132328+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.169729+00:00", "trade", 6.0498, 108.0]
["2026-10-01T13:38:55.172327+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.172794+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.173249+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.205185+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:38:55.341124+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.341219+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:38:55.341222+00:00", "trade", 6.05, 140.0]
["2026-10-01T13:38:55.341226+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341233+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341240+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341248+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341255+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341261+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341268+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341274+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341281+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:38:55.341295+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341426+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341436+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341449+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341532+00:00", "trade", 6.05, 44.0]
["2026-10-01T13:38:55.341555+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341651+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341651+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341658+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341665+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341671+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341678+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341699+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341719+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341721+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341743+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341774+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341802+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341856+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.341975+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.342003+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.342026+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.342323+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.342778+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.343717+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:55.553639+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:58.323854+00:00", "trade", 6.054, 877.0]
["2026-10-01T13:38:59.465585+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:59.466038+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:59.466100+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:38:59.466564+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:00.094348+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:00.096079+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:00.096711+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.017450+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.017466+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.017922+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.022437+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.122381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.122663+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:39:01.122801+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.122851+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.122858+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.122894+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.123093+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.123407+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.123548+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.225365+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:01.946564+00:00", "trade", 6.0599, 2.0]
["2026-10-01T13:39:01.950012+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:01.950109+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:01.950165+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:02.350554+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:02.399255+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:02.399321+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:02.412040+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:02.412099+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:03.074425+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:03.932272+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:03.932792+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:04.054588+00:00", "trade", 6.055, 2000.0]
["2026-10-01T13:39:04.054688+00:00", "trade", 6.055, 1400.0]
["2026-10-01T13:39:04.054694+00:00", "trade", 6.055, 500.0]
["2026-10-01T13:39:04.055146+00:00", "trade", 6.055, 3800.0]
["2026-10-01T13:39:04.058203+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:04.058301+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:04.058584+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:04.058594+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:39:04.064311+00:00", "trade", 6.05, 20300.0]
["2026-10-01T13:39:04.064904+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:04.065401+00:00", "trade", 6.0501, 20300.0]
["2026-10-01T13:39:04.066703+00:00", "trade", 6.05, 6300.0]
["2026-10-01T13:39:04.067430+00:00", "trade", 6.0501, 6300.0]
["2026-10-01T13:39:04.068531+00:00", "trade", 6.0501, 2500.0]
["2026-10-01T13:39:04.327625+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:04.327675+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:04.328078+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:04.603134+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:05.343932+00:00", "trade", 6.055, 10.0]
["2026-10-01T13:39:05.665234+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:05.665689+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:07.328455+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:39:07.328486+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:39:08.860160+00:00", "trade", 6.055, 5.0]
["2026-10-01T13:39:10.144375+00:00", "trade", 6.06, 1400.0]
["2026-10-01T13:39:11.307843+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:11.308571+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:11.308615+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:11.909283+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:12.399163+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451448+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:39:13.451461+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:39:13.451524+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:39:13.451526+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:39:13.451527+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:39:13.451529+00:00", "trade", 6.05, 900.0]
["2026-10-01T13:39:13.451620+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451628+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451634+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451642+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451668+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451682+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451689+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451817+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451832+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451840+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451847+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451853+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451860+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:39:13.451861+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451871+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451872+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:39:13.451876+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:39:13.451878+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451888+00:00", "trade", 6.05, 2393.0]
["2026-10-01T13:39:13.451889+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451923+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.451949+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.452015+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:39:13.452061+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452069+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452077+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452084+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452091+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452098+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452105+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452112+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452119+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452126+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452139+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452146+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452153+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452159+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452164+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452166+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:39:13.452178+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.452179+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.452193+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.452865+00:00", "trade", 6.05, 248.0]
["2026-10-01T13:39:13.452974+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:39:13.452989+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.453781+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.455900+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.456327+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.456622+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.553111+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:13.753224+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:14.410232+00:00", "trade", 6.0471, 150.0]
["2026-10-01T13:39:15.380347+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:15.414814+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:15.673721+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:15.673753+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:15.674459+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.373051+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.528539+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.528626+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.528667+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.529180+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:16.951863+00:00", "trade", 6.0477, 4.0]
["2026-10-01T13:39:17.684269+00:00", "trade", 6.045, 5.0]
["2026-10-01T13:39:18.710218+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:18.710675+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.249083+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.415099+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.732118+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.738525+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.762623+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:19.862239+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.278188+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.443040+00:00", "trade", 6.0415, 8.0]
["2026-10-01T13:39:21.556263+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.561612+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.561634+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.564379+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:21.847088+00:00", "trade", 6.045, 183.0]
["2026-10-01T13:39:22.207644+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:22.647954+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:22.754763+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:22.755222+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:23.063946+00:00", "trade", 6.045, 329.0]
["2026-10-01T13:39:23.255048+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:23.255509+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:23.255548+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:23.363435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:23.912127+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:25.063732+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:25.102261+00:00", "trade", 6.045, 16.0]
["2026-10-01T13:39:25.175375+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:26.422918+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:26.803762+00:00", "trade", 6.0486, 8.0]
["2026-10-01T13:39:26.804118+00:00", "trade", 6.0486, 1.0]
["2026-10-01T13:39:27.028569+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:39:27.029042+00:00", "trade", 6.045, 26.0]
["2026-10-01T13:39:27.032106+00:00", "trade", 6.045, 120.0]
["2026-10-01T13:39:27.103595+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:27.323861+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:39:27.792745+00:00", "trade", 6.0486, 97.0]
["2026-10-01T13:39:27.793107+00:00", "trade", 6.0486, 1.0]
["2026-10-01T13:39:27.930879+00:00", "trade", 6.0408, 117.0]
["2026-10-01T13:39:27.931161+00:00", "trade", 6.0408, 1.0]
["2026-10-01T13:39:27.969617+00:00", "trade", 6.0415, 7.0]
["2026-10-01T13:39:27.970413+00:00", "trade", 6.0415, 1.0]
["2026-10-01T13:39:28.142550+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.143001+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.156765+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:39:28.165705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.226347+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.226407+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.226806+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:28.963444+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:39:30.740100+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:30.741194+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:31.043723+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:31.045591+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.042850+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:32.045120+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.057657+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.065226+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.252324+00:00", "trade", 6.044, 877.0]
["2026-10-01T13:39:32.556581+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.557075+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.557230+00:00", "trade", 6.05, 19.0]
["2026-10-01T13:39:32.558015+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.558471+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.560863+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:32.657235+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:33.978349+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:39:34.869649+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:34.870234+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:34.870384+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:34.871044+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:34.871503+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:34.999152+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:37.313377+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:38.060013+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:38.160952+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:38.896072+00:00", "trade", 6.0415, 1.0]
["2026-10-01T13:39:38.897068+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:41.575933+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:39:41.913260+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:39:42.551137+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:43.265211+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:39:43.928939+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:43.929015+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:43.929296+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:43.929410+00:00", "trade", 6.045, 50.0]
["2026-10-01T13:39:43.929632+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:43.938607+00:00", "trade", 6.0471, 2.0]
["2026-10-01T13:39:44.202224+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:44.237310+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:39:44.341084+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:45.308228+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:45.329425+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:45.329894+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:45.573727+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:39:45.783948+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:46.115816+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:47.187136+00:00", "trade", 6.0401, 100.0]
["2026-10-01T13:39:47.518190+00:00", "trade", 6.0472, 1.0]
["2026-10-01T13:39:47.759884+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:47.971849+00:00", "trade", 6.0498, 3.0]
["2026-10-01T13:39:48.169307+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.169907+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.169975+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.170066+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.178113+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.444650+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.597724+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:39:48.720025+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:48.998254+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.071143+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.071417+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172014+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172375+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172395+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172399+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172423+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.172811+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.513211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.520734+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.596059+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:49.636567+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:49.687589+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:49.888252+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:51.302442+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:51.543216+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:52.026105+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:52.577227+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:39:52.990830+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:52.991037+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.112880+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.123237+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:39:53.123561+00:00", "trade", 6.05, 49.0]
["2026-10-01T13:39:53.123572+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.123623+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.123685+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.123706+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.123999+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.124126+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.480169+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.489912+00:00", "trade", 6.05, 17.0]
["2026-10-01T13:39:53.490363+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.595971+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:53.662980+00:00", "trade", 6.045, 125.0]
["2026-10-01T13:39:53.663043+00:00", "trade", 6.04, 125.0]
["2026-10-01T13:39:53.927085+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:54.339410+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:39:55.566671+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:39:55.570551+00:00", "trade", 6.0477, 1.0]
["2026-10-01T13:39:56.798458+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:56.814421+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:56.814874+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:56.992895+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:57.189167+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:57.328678+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:57.566957+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:58.523337+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:58.569137+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:58.615913+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:39:58.615943+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:39:58.616020+00:00", "trade", 6.045, 80.0]
["2026-10-01T13:39:59.248951+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:39:59.703931+00:00", "trade", 6.0462, 150.0]
["2026-10-01T13:40:00.134009+00:00", "trade", 6.045, 27.0]
["2026-10-01T13:40:00.281897+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.282360+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.446883+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.460458+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.489939+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.577576+00:00", "trade", 6.045, 4.0]
["2026-10-01T13:40:00.593078+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.599101+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:00.696950+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:01.267016+00:00", "trade", 6.045, 37.0]
["2026-10-01T13:40:01.342924+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:01.468409+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:02.184209+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:02.184214+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:02.184674+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:02.371966+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:02.878727+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:03.130058+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:40:03.163713+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:03.164427+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:03.991625+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:03.996213+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:04.433543+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:04.577850+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:04.577892+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:04.578374+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:04.878915+00:00", "trade", 6.045, 15.0]
["2026-10-01T13:40:05.257278+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:05.373589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:05.851241+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:07.574453+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:07.574991+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:07.851665+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:07.905637+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:07.993273+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:09.090660+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:09.091416+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:09.590123+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:09.611764+00:00", "trade", 6.045, 826.0]
["2026-10-01T13:40:09.612551+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:09.616039+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:09.618577+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:10.551603+00:00", "trade", 6.045, 311.0]
["2026-10-01T13:40:10.572951+00:00", "trade", 6.045, 311.0]
["2026-10-01T13:40:10.573021+00:00", "trade", 6.045, 311.0]
["2026-10-01T13:40:10.575085+00:00", "trade", 6.045, 311.0]
["2026-10-01T13:40:11.167770+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:40:11.284926+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:11.604018+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:12.350088+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:13.019492+00:00", "trade", 6.045, 1000.0]
["2026-10-01T13:40:13.303826+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:13.382293+00:00", "trade", 6.04, 82.0]
["2026-10-01T13:40:13.485524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:13.502514+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:14.618178+00:00", "trade", 6.0401, 40.0]
["2026-10-01T13:40:14.946141+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:14.946794+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:16.142476+00:00", "trade", 6.0486, 95.0]
["2026-10-01T13:40:16.528459+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:16.528919+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:18.682648+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:19.255136+00:00", "trade", 6.045, 82.0]
["2026-10-01T13:40:19.255496+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:19.764549+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:20.064734+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:20.064734+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:20.064751+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:40:20.065154+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:20.065227+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:20.171079+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:20.501048+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:20.650008+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:20.650479+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:21.491478+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:21.565028+00:00", "trade", 6.0486, 1.0]
["2026-10-01T13:40:21.574146+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:21.605920+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:21.654855+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:21.655364+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:21.655816+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:22.839364+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:22.839447+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:23.904749+00:00", "trade", 6.05, 50.0]
["2026-10-01T13:40:23.905301+00:00", "trade", 6.05, 34.0]
["2026-10-01T13:40:23.905313+00:00", "trade", 6.05, 44.0]
["2026-10-01T13:40:23.905317+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:23.905618+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:23.905735+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:23.906043+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:23.907905+00:00", "trade", 6.045, 5.0]
["2026-10-01T13:40:23.979903+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:25.923394+00:00", "trade", 6.0486, 100.0]
["2026-10-01T13:40:26.009330+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:26.009425+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:26.484667+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:26.782966+00:00", "trade", 6.045, 3.0]
["2026-10-01T13:40:26.783046+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:26.786375+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:27.230691+00:00", "trade", 6.05, 300.0]
["2026-10-01T13:40:28.570124+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:28.685228+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:28.686008+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:28.698980+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:40:28.819874+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:28.820335+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:28.910382+00:00", "trade", 6.0486, 50.0]
["2026-10-01T13:40:29.459190+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:29.566336+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:29.622147+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:29.623759+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:29.734970+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:30.216309+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:30.216318+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:40:30.216414+00:00", "trade", 6.045, 3.0]
["2026-10-01T13:40:30.216496+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:31.491684+00:00", "trade", 6.0476, 3.0]
["2026-10-01T13:40:31.491693+00:00", "trade", 6.0476, 1.0]
["2026-10-01T13:40:31.565718+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:31.586470+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:31.620280+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:33.132079+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:33.138751+00:00", "trade", 6.045, 2000.0]
["2026-10-01T13:40:34.987958+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:34.987967+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:34.987975+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:34.987977+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:34.988062+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:34.988327+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:35.608008+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:35.615205+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:37.902085+00:00", "trade", 6.045, 8.0]
["2026-10-01T13:40:37.902099+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:40:39.269813+00:00", "trade", 6.05, 24.0]
["2026-10-01T13:40:39.269816+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:39.270311+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:39.366243+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:39.375801+00:00", "trade", 6.05, 3.0]
["2026-10-01T13:40:39.376290+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:39.417230+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:39.872935+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:40.264176+00:00", "trade", 6.05, 300.0]
["2026-10-01T13:40:40.264255+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:40.264637+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:40.620394+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:40.643393+00:00", "trade", 6.044, 877.0]
["2026-10-01T13:40:40.915381+00:00", "trade", 6.0417, 2.0]
["2026-10-01T13:40:41.201968+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:40:44.115440+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:44.541885+00:00", "trade", 6.0487, 826.0]
["2026-10-01T13:40:44.541977+00:00", "trade", 6.0487, 1.0]
["2026-10-01T13:40:44.546200+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:45.156054+00:00", "trade", 6.0499, 100.0]
["2026-10-01T13:40:45.581689+00:00", "trade", 6.045, 33.0]
["2026-10-01T13:40:46.058828+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:46.323005+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:46.625673+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:47.014109+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:47.157934+00:00", "trade", 6.0401, 1.0]
["2026-10-01T13:40:47.158889+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:40:47.785059+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:47.882005+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:47.936606+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:47.936980+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.020535+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028348+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:48.028350+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:40:48.028351+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:40:48.028353+00:00", "trade", 6.05, 74.0]
["2026-10-01T13:40:48.028357+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:48.028357+00:00", "trade", 6.05, 17.0]
["2026-10-01T13:40:48.028427+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:48.028433+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:40:48.028516+00:00", "trade", 6.05, 183.0]
["2026-10-01T13:40:48.028520+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028527+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028541+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028547+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028553+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028567+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028581+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028587+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028594+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028601+00:00", "trade", 6.05, 42.0]
["2026-10-01T13:40:48.028601+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:48.028601+00:00", "trade", 6.05, 58.0]
["2026-10-01T13:40:48.028602+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028609+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028616+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028623+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028630+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028636+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028644+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028650+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028657+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028664+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:48.028671+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028677+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028684+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028692+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028698+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028705+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028711+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028718+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028731+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028738+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028744+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028758+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028784+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028794+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028803+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.028866+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.028867+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.028903+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.028921+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029041+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:48.029125+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029275+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029318+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029372+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029378+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.029676+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.030333+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.032204+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:40:48.033558+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.034653+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:48.035572+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.036306+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.272506+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:40:48.290126+00:00", "trade", 6.055, 1800.0]
["2026-10-01T13:40:48.330315+00:00", "trade", 6.0585, 20.0]
["2026-10-01T13:40:48.525815+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.525863+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.589596+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:48.770003+00:00", "trade", 6.0524, 2000.0]
["2026-10-01T13:40:49.901562+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:40:49.923553+00:00", "trade", 6.055, 248.0]
["2026-10-01T13:40:50.179681+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.191858+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.289281+00:00", "trade", 6.055, 9.0]
["2026-10-01T13:40:50.328890+00:00", "trade", 6.05, 220.0]
["2026-10-01T13:40:50.328893+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.329870+00:00", "trade", 6.05, 1580.0]
["2026-10-01T13:40:50.329889+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:50.329892+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:50.329899+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:50.329910+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.331276+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.334749+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.335448+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.381434+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:50.381749+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.381796+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.414162+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:50.433187+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:40:50.433545+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:40:50.438302+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.016723+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.016777+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.156019+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.156459+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.258947+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.976427+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.976785+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.977194+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.977648+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.977701+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:51.980397+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.026045+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.030855+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.050690+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.066953+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.069522+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.074011+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.074869+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.076246+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.076685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.083387+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.083398+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.103483+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288386+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288401+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288408+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288414+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288418+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:52.288420+00:00", "trade", 6.05, 120.0]
["2026-10-01T13:40:52.288421+00:00", "trade", 6.05, 44.0]
["2026-10-01T13:40:52.288421+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288424+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:40:52.288428+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288453+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288480+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288495+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288502+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288509+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288516+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288523+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288530+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288536+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288543+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288672+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288728+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288735+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288741+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288749+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288771+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:40:52.288779+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288786+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:52.288794+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288800+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288807+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288813+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288819+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288823+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:40:52.288826+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:40:52.288829+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:40:52.288830+00:00", "trade", 6.05, 600.0]
["2026-10-01T13:40:52.288830+00:00", "trade", 6.05, 1000.0]
["2026-10-01T13:40:52.288830+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288840+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288855+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288861+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288868+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288875+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.288881+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.289463+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.290619+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.292690+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.293456+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.295480+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:52.522884+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.026842+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.027834+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.028130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.206890+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.206906+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.206941+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.303607+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:53.799436+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:54.159894+00:00", "trade", 6.0414, 1.0]
["2026-10-01T13:40:54.825668+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:54.944263+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:55.306509+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:55.831585+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:55.832365+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:56.426842+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:56.978838+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:40:57.575281+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:40:57.631518+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:58.307381+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:58.309179+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:40:59.493152+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:00.103651+00:00", "trade", 6.05, 49.0]
["2026-10-01T13:41:00.206800+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:00.207276+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:00.207734+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:00.308550+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:00.599581+00:00", "trade", 6.0423, 19.0]
["2026-10-01T13:41:00.605984+00:00", "trade", 6.0412, 1.0]
["2026-10-01T13:41:01.151096+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:01.999758+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.000117+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.034311+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.206876+00:00", "trade", 6.045, 14.0]
["2026-10-01T13:41:02.212549+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:41:02.557051+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.557392+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.557782+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.559043+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:02.560187+00:00", "trade", 6.045, 311.0]
["2026-10-01T13:41:02.589903+00:00", "trade", 6.045, 19.0]
["2026-10-01T13:41:03.067445+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.153770+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.154128+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868046+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:04.868046+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868151+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868505+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868516+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868537+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.868601+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.869046+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.913260+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:04.995463+00:00", "trade", 6.0424, 2.0]
["2026-10-01T13:41:04.995483+00:00", "trade", 6.0424, 1.0]
["2026-10-01T13:41:05.542015+00:00", "trade", 6.045, 9000.0]
["2026-10-01T13:41:05.740615+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:05.740622+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:05.769810+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:06.509529+00:00", "trade", 6.042, 46.0]
["2026-10-01T13:41:07.442383+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:07.809472+00:00", "trade", 6.0485, 17.0]
["2026-10-01T13:41:08.006127+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.139607+00:00", "trade", 6.045, 5.0]
["2026-10-01T13:41:08.165259+00:00", "trade", 6.045, 19.0]
["2026-10-01T13:41:08.169499+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.183994+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:08.204552+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.206990+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.213472+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.461785+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.461815+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.462278+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.462354+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.462511+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.462947+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.463110+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.463561+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.521177+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:08.742663+00:00", "trade", 6.0428, 11.0]
["2026-10-01T13:41:08.763494+00:00", "trade", 6.0428, 1.0]
["2026-10-01T13:41:09.044032+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:10.506324+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:41:10.584873+00:00", "trade", 6.045, 2.0]
["2026-10-01T13:41:10.584887+00:00", "trade", 6.05, 2.0]
["2026-10-01T13:41:10.867773+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:10.868226+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:10.868674+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.099214+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.099419+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.100244+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.116863+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.372946+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.372957+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:11.373068+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:41:11.668445+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:11.779331+00:00", "trade", 6.0486, 8.0]
["2026-10-01T13:41:11.781423+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:41:12.420954+00:00", "trade", 6.04, 281.0]
["2026-10-01T13:41:12.621585+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:12.643386+00:00", "trade", 6.0486, 3.0]
["2026-10-01T13:41:12.650433+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:41:12.885095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:12.985762+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:13.729531+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:41:14.209360+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.210237+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.210690+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.211208+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.334755+00:00", "trade", 6.05, 216.0]
["2026-10-01T13:41:14.334818+00:00", "trade", 6.05, 7.0]
["2026-10-01T13:41:14.745620+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746705+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:14.746705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746706+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:14.746707+00:00", "trade", 6.05, 1400.0]
["2026-10-01T13:41:14.746708+00:00", "trade", 6.05, 300.0]
["2026-10-01T13:41:14.746710+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:14.746713+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746714+00:00", "trade", 6.05, 18.0]
["2026-10-01T13:41:14.746714+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:14.746715+00:00", "trade", 6.05, 3.0]
["2026-10-01T13:41:14.746720+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746794+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746801+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746808+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746814+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746827+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746835+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746855+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746862+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.746868+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.747000+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.747006+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.747013+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.747036+00:00", "trade", 6.05, 33.0]
["2026-10-01T13:41:14.747068+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:14.747086+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:41:14.747093+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:41:14.747095+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747101+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747108+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747114+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747121+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747128+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747134+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747141+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747148+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747155+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747161+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747204+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747221+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747398+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.747645+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.748117+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.748286+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.748640+00:00", "trade", 6.05, 6.0]
["2026-10-01T13:41:14.749274+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.749335+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:41:14.751743+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.753761+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:14.987740+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:15.617639+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:15.618483+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.100166+00:00", "trade", 6.0505, 180.0]
["2026-10-01T13:41:17.100925+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.675802+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.675850+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.676252+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.676362+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:17.747622+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:18.100177+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:18.102872+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:18.525441+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:19.748965+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:19.864429+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:20.345561+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:41:21.479074+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.667782+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:21.668568+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.669049+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.853432+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.856243+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.859473+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:21.946861+00:00", "trade", 6.055, 42.0]
["2026-10-01T13:41:22.786519+00:00", "trade", 6.05, 15.0]
["2026-10-01T13:41:22.963325+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:23.738387+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:24.685182+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:41:24.833032+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:41:24.834465+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:24.834919+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:24.871497+00:00", "trade", 6.055, 4.0]
["2026-10-01T13:41:25.121889+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:25.122347+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:25.677336+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:25.677385+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:26.087903+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:30.617972+00:00", "trade", 6.0577, 1.0]
["2026-10-01T13:41:31.556911+00:00", "trade", 6.052, 1.0]
["2026-10-01T13:41:31.675298+00:00", "trade", 6.055, 30.0]
["2026-10-01T13:41:32.496697+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:32.500545+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:32.500572+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:32.505424+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:32.505453+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:32.824353+00:00", "trade", 6.055, 450.0]
["2026-10-01T13:41:33.024073+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.024099+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.024846+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.398717+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.399537+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.632685+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.639483+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:33.877076+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:41:34.520122+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:34.522076+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:34.981637+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:35.124653+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:35.152458+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:41:35.188670+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:37.410991+00:00", "trade", 6.0552, 15.0]
["2026-10-01T13:41:42.242661+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.128139+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.128165+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.128767+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.175031+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.175060+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:43.841998+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:44.027868+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:44.510610+00:00", "trade", 6.0516, 1.0]
["2026-10-01T13:41:45.144756+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:45.144782+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:45.402083+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:45.402124+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:45.404976+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.322087+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.638151+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.638231+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650488+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:46.650489+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:41:46.650491+00:00", "trade", 6.05, 74.0]
["2026-10-01T13:41:46.650493+00:00", "trade", 6.05, 2000.0]
["2026-10-01T13:41:46.650515+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:46.650515+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650538+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650544+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650551+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650559+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650566+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650582+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650589+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650596+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650603+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650637+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650653+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650675+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650681+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:41:46.650682+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650685+00:00", "trade", 6.05, 5.0]
["2026-10-01T13:41:46.650686+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:41:46.650691+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650692+00:00", "trade", 6.05, 900.0]
["2026-10-01T13:41:46.650697+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650707+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650755+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650765+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650814+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650893+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:46.650895+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:41:46.650895+00:00", "trade", 6.05, 2392.0]
["2026-10-01T13:41:46.650896+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650913+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:41:46.650964+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:41:46.650990+00:00", "quote", 6.04, 6.06]
["2026-10-01T13:41:46.651022+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651045+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651052+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651059+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651067+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651074+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651085+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651092+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651099+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651107+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651123+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651277+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651323+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651544+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651598+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651915+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.651999+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.652007+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.652072+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.652079+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.652825+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.654261+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.655515+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.656725+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.657599+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.660778+00:00", "trade", 6.05, 15.0]
["2026-10-01T13:41:46.662222+00:00", "trade", 6.05, 18.0]
["2026-10-01T13:41:46.682614+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:46.688151+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:47.015039+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:41:47.328398+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:41:48.097121+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:48.632483+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:48.908580+00:00", "trade", 6.044, 876.0]
["2026-10-01T13:41:49.524433+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:49.524580+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:49.525087+00:00", "trade", 6.04, 500.0]
["2026-10-01T13:41:49.525223+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:41:49.525990+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:49.545798+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:41:50.695894+00:00", "trade", 6.0483, 1.0]
["2026-10-01T13:41:50.696262+00:00", "trade", 6.0483, 1.0]
["2026-10-01T13:41:51.057775+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.057777+00:00", "trade", 6.04, 380.0]
["2026-10-01T13:41:51.057780+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.057780+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.057783+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:41:51.057785+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:41:51.057787+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:41:51.057788+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:41:51.057789+00:00", "trade", 6.04, 34.0]
["2026-10-01T13:41:51.057811+00:00", "trade", 6.04, 74.0]
["2026-10-01T13:41:51.057812+00:00", "trade", 6.04, 26.0]
["2026-10-01T13:41:51.057876+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057882+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057889+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057895+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057902+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057909+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057922+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057942+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057948+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057962+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057975+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057982+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.057989+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058053+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058060+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058073+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058081+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058083+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058095+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:41:51.058095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058105+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058121+00:00", "trade", 6.04, 1000.0]
["2026-10-01T13:41:51.058122+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058129+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058134+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:41:51.058236+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058273+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:41:51.058298+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058312+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058321+00:00", "trade", 6.04, 30.0]
["2026-10-01T13:41:51.058322+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058329+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058342+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058349+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058357+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058379+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.058382+00:00", "trade", 6.04, 24.0]
["2026-10-01T13:41:51.058382+00:00", "trade", 6.04, 181.0]
["2026-10-01T13:41:51.058382+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:41:51.058384+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058386+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:41:51.058390+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058390+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:41:51.058411+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058418+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058425+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058432+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058439+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058446+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058453+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058460+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058466+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058472+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058480+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058490+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058515+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.058586+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058714+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058837+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058837+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058839+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058844+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:41:51.058844+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.058942+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.058994+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059000+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059001+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059008+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059023+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059035+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059060+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.059095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059102+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059109+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059123+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059145+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.059146+00:00", "trade", 6.04, 1100.0]
["2026-10-01T13:41:51.059146+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059169+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059179+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059342+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059370+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059389+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059395+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059451+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059531+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059591+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059607+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059627+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.059643+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059652+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.059922+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.060303+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.060552+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.060614+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.061031+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.061076+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.061531+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.069003+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.080431+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.164220+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.164688+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.180624+00:00", "trade", 6.04, 900.0]
["2026-10-01T13:41:51.199155+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.200344+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.556656+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.556698+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.556968+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.556986+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.557082+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.557103+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:41:51.557105+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:41:51.557126+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.557132+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:41:51.557152+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557159+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557166+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557173+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557179+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557186+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557193+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557200+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:41:51.557208+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:41:51.557215+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:41:51.557232+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.557232+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557236+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557243+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557257+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557269+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557755+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557762+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557854+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.557895+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.558357+00:00", "trade", 6.035, 300.0]
["2026-10-01T13:41:51.558418+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.559449+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.561682+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.564180+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.565406+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.565430+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.577240+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.590019+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.590026+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.593585+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.597845+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.597870+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.598467+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650454+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650455+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650455+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650457+00:00", "trade", 6.04, 82.0]
["2026-10-01T13:41:51.650458+00:00", "trade", 6.04, 918.0]
["2026-10-01T13:41:51.650462+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650469+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650483+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650490+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650497+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650504+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650511+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650531+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650538+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650538+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650538+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650539+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:41:51.650544+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650546+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650546+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650559+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650580+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650587+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650594+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650596+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650597+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650599+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:41:51.650602+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650616+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650623+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650630+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650660+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650669+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650673+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650681+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650688+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650701+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650708+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650725+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650731+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650738+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650784+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650792+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650800+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650814+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650821+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650828+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650835+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650842+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650849+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650857+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650863+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650870+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650878+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650881+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650881+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650881+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650884+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650885+00:00", "trade", 6.04, 1100.0]
["2026-10-01T13:41:51.650887+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650889+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.650955+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650971+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650978+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650985+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.650992+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:51.650992+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651007+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651014+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651059+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651218+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651237+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651308+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651336+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651551+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651552+00:00", "trade", 6.04, 362.0]
["2026-10-01T13:41:51.651569+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651584+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651590+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651601+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651616+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651622+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651630+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651765+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651776+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651783+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651789+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651796+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651803+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651809+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651816+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651823+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651830+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651836+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651844+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651851+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651865+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.651884+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.651884+00:00", "trade", 6.04, 1100.0]
["2026-10-01T13:41:51.652015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.653207+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:41:51.653217+00:00", "trade", 6.04, 70.0]
["2026-10-01T13:41:51.653253+00:00", "trade", 6.04, 1000.0]
["2026-10-01T13:41:51.653318+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.653435+00:00", "trade", 6.04, 9.0]
["2026-10-01T13:41:51.653677+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.654352+00:00", "trade", 6.04, 550.0]
["2026-10-01T13:41:51.654353+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.661552+00:00", "trade", 6.035, 311.0]
["2026-10-01T13:41:51.666158+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.673485+00:00", "trade", 6.035, 311.0]
["2026-10-01T13:41:51.675458+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:41:51.676036+00:00", "trade", 6.035, 345.0]
["2026-10-01T13:41:51.677125+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.681777+00:00", "trade", 6.035, 151.0]
["2026-10-01T13:41:51.685826+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.699361+00:00", "trade", 6.04, 9.0]
["2026-10-01T13:41:51.723460+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:51.726739+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:52.012372+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:41:53.437583+00:00", "trade", 6.035, 15.0]
["2026-10-01T13:41:53.604289+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:41:53.671974+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:54.067668+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:55.083749+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:55.084004+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.167973+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.168000+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.168097+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.168583+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.796982+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.797009+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:56.840400+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:41:56.840778+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:57.106093+00:00", "trade", 6.04, 24.0]
["2026-10-01T13:41:57.494291+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:41:57.494492+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:41:57.494753+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:58.239808+00:00", "trade", 6.04, 90.0]
["2026-10-01T13:41:58.353402+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:58.353409+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:58.353441+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:41:58.353441+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:58.353449+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:41:58.421228+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:41:58.510757+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:41:59.307295+00:00", "trade", 6.04, 5132.0]
["2026-10-01T13:41:59.836691+00:00", "trade", 6.0485, 700.0]
["2026-10-01T13:42:00.159351+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:00.531378+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:00.531413+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.084213+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.084220+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.084228+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.084249+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:42:01.084249+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.084256+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.085781+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:01.089025+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:03.306591+00:00", "trade", 6.04, 250.0]
["2026-10-01T13:42:03.429260+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:04.523705+00:00", "trade", 6.035, 2999.0]
["2026-10-01T13:42:04.631239+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:42:04.882209+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:04.887169+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:04.960321+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:05.059500+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:05.535571+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:06.847899+00:00", "trade", 6.0386, 10.0]
["2026-10-01T13:42:07.296454+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:07.296488+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:07.526607+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:07.588219+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:07.598146+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:07.794099+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:08.332785+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:08.342348+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:08.513142+00:00", "trade", 6.035, 8.0]
["2026-10-01T13:42:08.525793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:08.844912+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:09.329017+00:00", "trade", 6.042, 4.0]
["2026-10-01T13:42:09.581861+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:42:09.654135+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:09.923813+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:10.489831+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:10.489839+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:11.277252+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:11.559523+00:00", "trade", 6.0386, 1.0]
["2026-10-01T13:42:12.468703+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:12.468729+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:12.469386+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:42:12.469396+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:42:12.469594+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:42:12.470218+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:12.621852+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:42:12.643374+00:00", "trade", 6.0307, 200.0]
["2026-10-01T13:42:12.645696+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:42:12.650729+00:00", "trade", 6.03, 27.0]
["2026-10-01T13:42:12.652280+00:00", "trade", 6.03, 73.0]
["2026-10-01T13:42:13.282428+00:00", "trade", 6.03, 380.0]
["2026-10-01T13:42:13.543801+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:14.456943+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:15.106982+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:15.451913+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:16.113463+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:16.430985+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:16.636775+00:00", "trade", 6.035, 58.0]
["2026-10-01T13:42:16.636987+00:00", "trade", 6.04, 58.0]
["2026-10-01T13:42:16.711035+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:16.967381+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:17.219814+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:17.523297+00:00", "trade", 6.0384, 100.0]
["2026-10-01T13:42:17.862273+00:00", "trade", 6.0315, 342.0]
["2026-10-01T13:42:17.872826+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.268815+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.268909+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.465823+00:00", "trade", 6.0377, 8.0]
["2026-10-01T13:42:18.526800+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.526831+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.543986+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.544015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:18.544021+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:19.062129+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:19.062431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:19.278684+00:00", "trade", 6.038, 1.0]
["2026-10-01T13:42:19.390816+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:20.842683+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.128274+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.142034+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.142063+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.402859+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.402890+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.402916+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.429365+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.673511+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.673548+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.751950+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:21.751989+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:22.169979+00:00", "trade", 6.0377, 1.0]
["2026-10-01T13:42:22.292790+00:00", "trade", 6.04, 391.0]
["2026-10-01T13:42:22.292986+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:42:22.293266+00:00", "trade", 6.035, 389.0]
["2026-10-01T13:42:22.293592+00:00", "trade", 6.04, 11.0]
["2026-10-01T13:42:22.296184+00:00", "trade", 6.04, 7.0]
["2026-10-01T13:42:22.296753+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:42:22.312261+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:42:22.312718+00:00", "trade", 6.04, 389.0]
["2026-10-01T13:42:22.342187+00:00", "trade", 6.04, 213.0]
["2026-10-01T13:42:22.348900+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:42:22.348933+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:22.348959+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:22.349753+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:22.351909+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:42:22.354713+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:42:22.609325+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:23.095190+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:23.128295+00:00", "trade", 6.035, 40.0]
["2026-10-01T13:42:23.375212+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:23.471010+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:42:23.796380+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:23.840499+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:42:24.405492+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:26.728014+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:42:26.733286+00:00", "trade", 6.035, 75.0]
["2026-10-01T13:42:26.757403+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:26.997581+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:27.680271+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:27.961624+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:28.260462+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:28.269186+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:28.624763+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:28.656535+00:00", "trade", 6.035, 5132.0]
["2026-10-01T13:42:29.314957+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:29.488956+00:00", "trade", 6.036, 10.0]
["2026-10-01T13:42:29.949886+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:30.380712+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:31.430952+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:31.536395+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:33.065885+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:33.891742+00:00", "trade", 6.03, 21.0]
["2026-10-01T13:42:35.084253+00:00", "trade", 6.0384, 1.0]
["2026-10-01T13:42:35.097439+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097440+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:42:35.097442+00:00", "trade", 6.03, 52.0]
["2026-10-01T13:42:35.097444+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:42:35.097445+00:00", "trade", 6.03, 20000.0]
["2026-10-01T13:42:35.097448+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097449+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:42:35.097449+00:00", "trade", 6.03, 30.0]
["2026-10-01T13:42:35.097452+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:42:35.097453+00:00", "trade", 6.03, 31.0]
["2026-10-01T13:42:35.097455+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097456+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:42:35.097461+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097504+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097511+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097519+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097526+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097533+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097540+00:00", "trade", 6.03, 900.0]
["2026-10-01T13:42:35.097540+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097542+00:00", "trade", 6.03, 12.0]
["2026-10-01T13:42:35.097543+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:42:35.097543+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097546+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:42:35.097548+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:42:35.097548+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097549+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:42:35.097551+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:42:35.097552+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097554+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:42:35.097560+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097566+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097575+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097582+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097589+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097595+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097603+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097610+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097617+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097624+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097654+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097667+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097675+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097681+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097688+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:42:35.097695+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097701+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097708+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097716+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097723+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097729+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097735+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097741+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097748+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097755+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097762+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097774+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097781+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097788+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097795+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097808+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097821+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097827+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097841+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097867+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097880+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097945+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097956+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.097988+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:42:35.098263+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.098574+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.098811+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.098917+00:00", "trade", 6.03, 168.0]
["2026-10-01T13:42:35.098962+00:00", "trade", 6.03, 32.0]
["2026-10-01T13:42:35.102484+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.104498+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.115475+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.116638+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.122273+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.128725+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.128732+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.128739+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.159555+00:00", "trade", 6.03, 15.0]
["2026-10-01T13:42:35.190378+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:42:35.197688+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:35.367502+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.545153+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.545200+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.545663+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.546020+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.654746+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:42:36.755949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:36.916974+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:42:36.916985+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:42:36.917019+00:00", "trade", 6.025, 1290.0]
["2026-10-01T13:42:36.917051+00:00", "trade", 6.02, 1290.0]
["2026-10-01T13:42:37.005928+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:38.116442+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:38.547125+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:39.121382+00:00", "trade", 6.025, 9.0]
["2026-10-01T13:42:39.122059+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:39.432608+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:39.440258+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:39.453332+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:40.130242+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:40.854350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:41.564765+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:41.566124+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:41.566568+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:41.566582+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.060190+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.060242+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.060757+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.520350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.520408+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.521009+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:43.521451+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:44.653136+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:42:45.053624+00:00", "trade", 6.0201, 225.0]
["2026-10-01T13:42:45.360201+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:45.527953+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:42:45.643590+00:00", "trade", 6.0299, 12.0]
["2026-10-01T13:42:45.802139+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:45.802593+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:45.802603+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:46.580428+00:00", "trade", 6.0201, 33.0]
["2026-10-01T13:42:46.612559+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:46.650414+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:46.775173+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.206628+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.465775+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.465826+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.466186+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.466365+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.882244+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:47.882294+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:48.179217+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:48.492485+00:00", "trade", 6.025, 497.0]
["2026-10-01T13:42:48.676309+00:00", "trade", 6.02, 250.0]
["2026-10-01T13:42:48.676318+00:00", "trade", 6.025, 250.0]
["2026-10-01T13:42:48.681358+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:49.240179+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:49.844315+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:50.666581+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:51.119932+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:51.119988+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:51.502019+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.055808+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.055878+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.056448+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.056457+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.056510+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.056838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.057012+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.057291+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.057666+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.057719+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:52.093707+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:53.517063+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:42:53.517095+00:00", "trade", 6.025, 10.0]
["2026-10-01T13:42:54.530160+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:55.090434+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:55.090459+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:55.120393+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:55.286667+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:42:55.292931+00:00", "trade", 6.03, 21.0]
["2026-10-01T13:42:55.292994+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:42:55.293855+00:00", "trade", 6.03, 22.0]
["2026-10-01T13:42:55.296060+00:00", "trade", 6.03, 25.0]
["2026-10-01T13:42:55.296220+00:00", "trade", 6.03, 29.0]
["2026-10-01T13:42:55.314023+00:00", "trade", 6.03, 22.0]
["2026-10-01T13:42:55.333675+00:00", "trade", 6.03, 277.0]
["2026-10-01T13:42:55.974589+00:00", "trade", 6.0201, 400.0]
["2026-10-01T13:42:56.099585+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:42:57.048056+00:00", "trade", 6.024, 877.0]
["2026-10-01T13:42:57.057910+00:00", "trade", 6.025, 9.0]
["2026-10-01T13:42:57.129130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:57.684680+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:42:57.684688+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:42:57.901369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:57.901830+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:58.398634+00:00", "trade", 6.0281, 1000.0]
["2026-10-01T13:42:58.714962+00:00", "trade", 6.0286, 3.0]
["2026-10-01T13:42:59.119356+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:42:59.119687+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119737+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119786+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119794+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119800+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119811+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119825+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.119838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.183727+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:42:59.183739+00:00", "trade", 6.025, 8.0]
["2026-10-01T13:42:59.183852+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:42:59.184237+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.184330+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.184690+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.194200+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.253608+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.285347+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:42:59.323517+00:00", "trade", 6.0287, 2.0]
["2026-10-01T13:42:59.579903+00:00", "trade", 6.0287, 1.0]
["2026-10-01T13:43:00.072984+00:00", "trade", 6.0216, 1.0]
["2026-10-01T13:43:01.834747+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:43:02.945198+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:02.945568+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:02.945594+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:02.946157+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:02.946212+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:02.946904+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:43:03.037462+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.037490+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.038289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.146414+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.205788+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.205801+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:03.351718+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:04.185460+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:04.185485+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:04.293504+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:04.445282+00:00", "trade", 6.0288, 1.0]
["2026-10-01T13:43:05.765446+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:43:05.923562+00:00", "trade", 6.025, 331.0]
["2026-10-01T13:43:06.730148+00:00", "trade", 6.0277, 8.0]
["2026-10-01T13:43:07.327009+00:00", "trade", 6.0223, 83.0]
["2026-10-01T13:43:07.572546+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:43:09.002343+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:09.002388+00:00", "trade", 6.025, 1900.0]
["2026-10-01T13:43:09.002664+00:00", "trade", 6.025, 1900.0]
["2026-10-01T13:43:09.002950+00:00", "trade", 6.025, 1900.0]
["2026-10-01T13:43:09.002950+00:00", "trade", 6.025, 1900.0]
["2026-10-01T13:43:10.602859+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.068191+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.068281+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.068317+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.076645+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085493+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:43:11.085494+00:00", "trade", 6.03, 72.0]
["2026-10-01T13:43:11.085494+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085496+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:11.085497+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:11.085500+00:00", "trade", 6.03, 220.0]
["2026-10-01T13:43:11.085509+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085517+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085527+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085625+00:00", "trade", 6.03, 600.0]
["2026-10-01T13:43:11.085635+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:43:11.085749+00:00", "trade", 6.03, 113.0]
["2026-10-01T13:43:11.085761+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:43:11.085786+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.085863+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086010+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:43:11.086023+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086108+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086321+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086353+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086380+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086397+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086461+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.086651+00:00", "trade", 6.03, 113.0]
["2026-10-01T13:43:11.086785+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.087461+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.089119+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.089714+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.090096+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.090153+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.090233+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.090659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.090963+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.091872+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:11.093509+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:43:11.093515+00:00", "trade", 6.03, 40.0]
["2026-10-01T13:43:11.094531+00:00", "trade", 6.03, 900.0]
["2026-10-01T13:43:11.095880+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:11.095893+00:00", "trade", 6.03, 600.0]
["2026-10-01T13:43:11.096002+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.096067+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.096263+00:00", "trade", 6.03, 79.0]
["2026-10-01T13:43:11.096443+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.096945+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.097112+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.097433+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.097958+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.098350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.098752+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.099508+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.099804+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.099902+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.100381+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.105883+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.105958+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.118010+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.159916+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.402153+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:11.926835+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:12.057499+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:43:12.531350+00:00", "trade", 6.0299, 2.0]
["2026-10-01T13:43:12.692149+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:12.940479+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:12.944707+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:12.972712+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:12.976130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:13.608934+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:13.891000+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:13.891159+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:14.172591+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:14.914923+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:15.025945+00:00", "trade", 6.0219, 1.0]
["2026-10-01T13:43:15.165243+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:15.947660+00:00", "trade", 6.03, 3.0]
["2026-10-01T13:43:15.947662+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:16.244596+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:16.545181+00:00", "trade", 6.0298, 1.0]
["2026-10-01T13:43:16.575760+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:43:16.921297+00:00", "trade", 6.0201, 1000.0]
["2026-10-01T13:43:16.991147+00:00", "trade", 6.0277, 746.0]
["2026-10-01T13:43:17.522358+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:17.688100+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:43:18.080718+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:18.080797+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:18.949818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:18.950367+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:18.950666+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:18.986499+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:19.016166+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:19.141836+00:00", "trade", 6.0212, 500.0]
["2026-10-01T13:43:19.636849+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:19.654220+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:20.142659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:20.245648+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.021640+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.021692+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.067885+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.067886+00:00", "trade", 6.03, 867.0]
["2026-10-01T13:43:21.067887+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:43:21.067889+00:00", "trade", 6.03, 7.0]
["2026-10-01T13:43:21.067890+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:21.067985+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:43:21.068000+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:43:21.068017+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.068053+00:00", "trade", 6.03, 21.0]
["2026-10-01T13:43:21.068071+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.068105+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:43:21.068180+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:43:21.068194+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:43:21.068258+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068266+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068272+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068278+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068285+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068291+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068298+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068305+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068312+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068319+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068332+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068339+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068356+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068484+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068702+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068911+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.068957+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.069171+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.070376+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.070793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.070825+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.072159+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.072908+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.074965+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.075706+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.081905+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.082579+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.091997+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:21.100435+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:22.694822+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:22.695521+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:22.695862+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:22.696494+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:22.851142+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:23.028546+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:23.268470+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:23.309946+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:24.078145+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:24.593990+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:24.595026+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:24.649424+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.042817+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.148480+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.180479+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.180940+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.212523+00:00", "trade", 6.0308, 190.0]
["2026-10-01T13:43:25.233225+00:00", "trade", 6.035, 200.0]
["2026-10-01T13:43:25.304867+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.408338+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.555441+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.729866+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:25.741227+00:00", "trade", 6.0385, 7.0]
["2026-10-01T13:43:25.762383+00:00", "trade", 6.0385, 1.0]
["2026-10-01T13:43:26.025622+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:26.025668+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:26.025982+00:00", "trade", 6.035, 94.0]
["2026-10-01T13:43:26.026449+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:26.381431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:26.382142+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:27.354104+00:00", "trade", 6.0385, 1.0]
["2026-10-01T13:43:27.407873+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:27.408564+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:27.574731+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:27.575435+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:28.266678+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:29.037314+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:29.643663+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:30.038972+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:30.039665+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:30.227451+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:30.233677+00:00", "trade", 6.0304, 2.0]
["2026-10-01T13:43:30.234500+00:00", "trade", 6.035, 56.0]
["2026-10-01T13:43:30.406079+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:31.078302+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:31.123067+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:31.237856+00:00", "trade", 6.034, 877.0]
["2026-10-01T13:43:31.597831+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:31.605833+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:32.248912+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:32.797291+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:33.076919+00:00", "trade", 6.0314, 100.0]
["2026-10-01T13:43:33.351524+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:33.394049+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.065215+00:00", "trade", 6.0377, 1.0]
["2026-10-01T13:43:35.321625+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.321657+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.364941+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.415012+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.415473+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.415480+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.448902+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:35.802151+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.802178+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.802190+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.802820+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:35.812584+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:36.096627+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:43:37.359846+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:37.359866+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359873+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359880+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359893+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359900+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359906+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.359913+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360121+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360128+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360161+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360162+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:37.360169+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360601+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360638+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.360646+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.361143+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.361626+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.362015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:37.362462+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:40.326812+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:40.405382+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:40.416105+00:00", "trade", 6.0349, 4.0]
["2026-10-01T13:43:41.490435+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.490670+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.490892+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.491198+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.491347+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.491433+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.491510+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.594148+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.594215+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.594598+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.827761+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:41.828292+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:42.184278+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:43:42.184373+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:43:42.186176+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:44.994127+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:43:45.034042+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:43:45.338353+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:43:45.480734+00:00", "trade", 6.0318, 49.0]
["2026-10-01T13:43:45.481095+00:00", "trade", 6.0318, 1.0]
["2026-10-01T13:43:46.232605+00:00", "trade", 6.0395, 166.0]
["2026-10-01T13:43:46.939600+00:00", "trade", 6.035, 500.0]
["2026-10-01T13:43:46.953097+00:00", "trade", 6.04, 70.0]
["2026-10-01T13:43:47.015149+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.015629+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.015747+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.015797+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.015850+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.025094+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.178657+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.569115+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.685980+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.685987+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.685992+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.685994+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.685994+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.685995+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:43:47.685996+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:47.685999+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:47.686000+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686007+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686014+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686018+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:43:47.686018+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686020+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686062+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.686072+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.686075+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686077+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.686088+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686095+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686102+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686109+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686109+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686116+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686123+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686130+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686136+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686143+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686149+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686157+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686164+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686171+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686178+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686184+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686191+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686201+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686225+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:47.686232+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686239+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686247+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686253+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686259+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:47.686261+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686267+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686274+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686281+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686288+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686294+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686301+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686307+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686314+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686320+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686326+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:47.686326+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:43:47.686327+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:47.686328+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:47.686328+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686334+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686340+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686347+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686353+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686529+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.686774+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.687446+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.687453+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.690730+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.717462+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.723687+00:00", "trade", 6.045, 37.0]
["2026-10-01T13:43:47.738911+00:00", "trade", 6.045, 37.0]
["2026-10-01T13:43:47.786695+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.787150+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.787645+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.788092+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:47.956349+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:43:47.956802+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:48.041938+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:48.266545+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:48.267253+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:48.890251+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:48.891347+00:00", "trade", 6.045, 37.0]
["2026-10-01T13:43:49.310451+00:00", "trade", 6.0482, 1.0]
["2026-10-01T13:43:49.632956+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636422+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636746+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636796+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636806+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636931+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.636986+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637081+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637144+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637230+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637288+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637355+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.637389+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.638080+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.638446+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.638511+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.641358+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.641365+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.641633+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.643418+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.907525+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:49.907939+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:49.907989+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.042540+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.042958+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084704+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:50.084705+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:50.084723+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084732+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084739+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084745+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084752+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084759+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084765+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084779+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084785+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084792+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084799+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084806+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084812+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.084819+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.085056+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.085070+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.085130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.085157+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:43:50.085163+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:43:50.085164+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:43:50.085205+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:43:50.085220+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:43:50.085231+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:43:50.085238+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085245+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085252+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085258+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085264+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085280+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085287+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085294+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.085302+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.086221+00:00", "trade", 6.035, 600.0]
["2026-10-01T13:43:50.086277+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.118165+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.175983+00:00", "trade", 6.0316, 5.0]
["2026-10-01T13:43:50.176338+00:00", "trade", 6.0316, 1.0]
["2026-10-01T13:43:50.177418+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.580304+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:50.580772+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:51.070514+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:43:51.355799+00:00", "trade", 6.0372, 1.0]
["2026-10-01T13:43:51.356534+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:51.448102+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:51.698740+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:52.352579+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:43:53.090663+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:43:53.092030+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.547742+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.547770+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.548597+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.548995+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.817648+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.830969+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.830996+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.831776+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997291+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997309+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997323+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:43:53.997324+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997331+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.997820+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:53.998254+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:55.039432+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:55.427790+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:57.217431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:57.221989+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.019789+00:00", "trade", 6.04, 248.0]
["2026-10-01T13:43:58.020592+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.020798+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.025200+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.124032+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.405413+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:58.406201+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.406439+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.406462+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.687806+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.687872+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.688362+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.688432+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.688830+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.689133+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.697152+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:58.700327+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:43:59.206742+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:43:59.526786+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:43:59.963669+00:00", "trade", 6.0399, 5.0]
["2026-10-01T13:44:00.428084+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:00.524834+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:01.057907+00:00", "trade", 6.035, 18.0]
["2026-10-01T13:44:01.070238+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:01.555036+00:00", "trade", 6.035, 145.0]
["2026-10-01T13:44:01.797324+00:00", "trade", 6.0387, 4.0]
["2026-10-01T13:44:01.797695+00:00", "trade", 6.0387, 1.0]
["2026-10-01T13:44:02.043941+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:02.134294+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:02.975167+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:44:03.338470+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.050721+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.051201+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.052064+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.052166+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.059034+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.062015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.072155+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.304949+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.305027+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.305030+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:05.384908+00:00", "trade", 6.035, 999.0]
["2026-10-01T13:44:05.687763+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.688047+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.689022+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.689594+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.689775+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.689786+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:05.880024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.044334+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062580+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:06.062581+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:06.062582+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:06.062601+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062609+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062616+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062623+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062629+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062635+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062642+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062649+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062655+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062662+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062663+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062664+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:44:06.062669+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:06.062669+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062671+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:06.062676+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062690+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062703+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062710+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062716+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062724+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062731+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062760+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062767+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062774+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062782+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062785+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062789+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062796+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062802+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062847+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062880+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:06.062887+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062894+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062902+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062911+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062917+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062923+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062930+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062936+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062949+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062956+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062963+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062969+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062975+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062983+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:06.062984+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:06.062984+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:06.062984+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.062985+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:06.062989+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.062995+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063002+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063009+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063016+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063023+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063164+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063312+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.063325+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.065493+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.067633+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.069619+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.069642+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.076053+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.096791+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.097025+00:00", "trade", 6.045, 23.0]
["2026-10-01T13:44:06.098921+00:00", "trade", 6.045, 23.0]
["2026-10-01T13:44:06.104317+00:00", "trade", 6.045, 23.0]
["2026-10-01T13:44:06.105415+00:00", "trade", 6.045, 23.0]
["2026-10-01T13:44:06.105605+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.163579+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:06.828656+00:00", "trade", 6.0418, 3316.0]
["2026-10-01T13:44:07.357740+00:00", "trade", 6.0472, 1.0]
["2026-10-01T13:44:07.711301+00:00", "trade", 6.0483, 1.0]
["2026-10-01T13:44:08.521075+00:00", "trade", 6.045, 90.0]
["2026-10-01T13:44:10.180854+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:10.474791+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:11.769561+00:00", "trade", 6.031, 6.0]
["2026-10-01T13:44:12.057073+00:00", "trade", 6.04, 1900.0]
["2026-10-01T13:44:12.057845+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:12.057854+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:12.088398+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:12.088878+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:12.773421+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:13.417276+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:13.418053+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:14.117436+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:15.186742+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:15.187224+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:15.206816+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:15.233232+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:44:15.607359+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:16.558509+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:16.697665+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:18.634773+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:18.634793+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:18.635250+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:19.092128+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:44:19.613802+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:19.850547+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:20.226333+00:00", "trade", 6.0477, 41.0]
["2026-10-01T13:44:21.176763+00:00", "trade", 6.045, 2000.0]
["2026-10-01T13:44:22.352291+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:44:22.352362+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:22.519301+00:00", "trade", 6.0483, 1.0]
["2026-10-01T13:44:22.519661+00:00", "trade", 6.0483, 1.0]
["2026-10-01T13:44:23.264129+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:23.264156+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:23.265198+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:23.357731+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:23.611848+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:25.420673+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:44:25.421440+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:25.957784+00:00", "trade", 6.0483, 6.0]
["2026-10-01T13:44:26.154942+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:26.154969+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:26.984446+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:26.984447+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:44:26.984456+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:44:26.989253+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:27.940931+00:00", "trade", 6.0482, 10.0]
["2026-10-01T13:44:28.063929+00:00", "trade", 6.045, 100.0]
["2026-10-01T13:44:29.512155+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512163+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512169+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512177+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512184+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512191+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512198+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512204+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512241+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:29.512253+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:29.512257+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:29.512258+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:29.512263+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:29.512290+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512306+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512313+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512320+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512363+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512370+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512390+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:29.512391+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:29.512392+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512393+00:00", "trade", 6.04, 800.0]
["2026-10-01T13:44:29.512393+00:00", "trade", 6.04, 10.0]
["2026-10-01T13:44:29.512394+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512399+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512414+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512426+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512428+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:44:29.512428+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512451+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:44:29.512451+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512486+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.512811+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.513123+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.513521+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.521034+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:29.521130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.521444+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.522534+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.536100+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:29.542428+00:00", "trade", 6.04, 8.0]
["2026-10-01T13:44:30.561524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283074+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:31.283075+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:31.283076+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:31.283078+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:44:31.283081+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:31.283104+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283109+00:00", "trade", 6.04, 199.0]
["2026-10-01T13:44:31.283110+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283118+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283124+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283132+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283139+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283141+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:31.283147+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283154+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283161+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283167+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283173+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283180+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283187+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283195+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283202+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283218+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283224+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283231+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283238+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:44:31.283246+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:31.283249+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283257+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283276+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283295+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283310+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283319+00:00", "quote", 6.03, 6.05]
["2026-10-01T13:44:31.283327+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283343+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283352+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283358+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283364+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283372+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283378+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283385+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283392+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283399+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283407+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283408+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283414+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283421+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283428+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283466+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283480+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:44:31.283508+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:31.283514+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283639+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283664+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283674+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.283838+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.284372+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.286414+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.288095+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.290142+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.293109+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.295848+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.316347+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.316353+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.316374+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:31.383821+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:32.283208+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:32.603724+00:00", "trade", 6.0421, 5.0]
["2026-10-01T13:44:33.271760+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:33.889699+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:44:35.190134+00:00", "trade", 6.0324, 1.0]
["2026-10-01T13:44:36.596559+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:36.631028+00:00", "trade", 6.035, 8.0]
["2026-10-01T13:44:36.790619+00:00", "trade", 6.04, 40.0]
["2026-10-01T13:44:37.969041+00:00", "trade", 6.0393, 200.0]
["2026-10-01T13:44:37.969411+00:00", "trade", 6.0393, 1.0]
["2026-10-01T13:44:38.733209+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:38.941819+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:38.974852+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:39.072139+00:00", "trade", 6.0377, 17.0]
["2026-10-01T13:44:39.076795+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:39.482402+00:00", "trade", 6.034, 877.0]
["2026-10-01T13:44:39.582452+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:41.825502+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:42.070831+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:42.070858+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:43.658232+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:45.825394+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:44:46.970889+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:49.410476+00:00", "trade", 6.035, 250.0]
["2026-10-01T13:44:50.000181+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:52.337094+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:52.337119+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:52.337126+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:52.337127+00:00", "trade", 6.04, 2.0]
["2026-10-01T13:44:52.591526+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:44:53.040802+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:54.063793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:55.105138+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:59.000075+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:44:59.111452+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:44:59.113496+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:45:00.208482+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:45:00.209068+00:00", "trade", 6.04, 34.0]
["2026-10-01T13:45:00.234046+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:45:01.122504+00:00", "trade", 6.035, 31.0]
["2026-10-01T13:45:01.123153+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:45:01.123529+00:00", "trade", 6.035, 900.0]
["2026-10-01T13:45:01.128423+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:45:01.128578+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:45:01.647790+00:00", "trade", 6.035, 31.0]
["2026-10-01T13:45:03.166021+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:03.312532+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:45:03.333917+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:05.020973+00:00", "trade", 6.03, 22.0]
["2026-10-01T13:45:05.021035+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:45:05.021890+00:00", "trade", 6.03, 23.0]
["2026-10-01T13:45:05.042064+00:00", "trade", 6.03, 23.0]
["2026-10-01T13:45:05.062111+00:00", "trade", 6.03, 23.0]
["2026-10-01T13:45:05.063193+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:05.311208+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:45:05.311333+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:05.311790+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:45:05.311936+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:05.332331+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:05.358414+00:00", "trade", 6.03, 23.0]
["2026-10-01T13:45:05.410516+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:05.410543+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:05.740959+00:00", "trade", 6.03, 8.0]
["2026-10-01T13:45:06.457656+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.457681+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.457719+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.458412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.459078+00:00", "trade", 6.03, 23.0]
["2026-10-01T13:45:06.521060+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.719378+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.719405+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:06.792257+00:00", "trade", 6.0386, 1.0]
["2026-10-01T13:45:07.144730+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:45:09.128024+00:00", "trade", 6.03, 25.0]
["2026-10-01T13:45:09.461378+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461403+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461413+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461428+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461435+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461450+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.461458+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.462942+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:09.496476+00:00", "trade", 6.038, 1.0]
["2026-10-01T13:45:10.000190+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:10.000197+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:10.014633+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:10.014650+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:10.594608+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:11.643679+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:11.643747+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:11.751109+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:11.872372+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:45:12.012432+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029490+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029491+00:00", "trade", 6.03, 175.0]
["2026-10-01T13:45:12.029492+00:00", "trade", 6.03, 72.0]
["2026-10-01T13:45:12.029494+00:00", "trade", 6.03, 3300.0]
["2026-10-01T13:45:12.029496+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:12.029498+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:12.029501+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:12.029506+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029541+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029548+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029562+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029569+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029576+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029582+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029588+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029595+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029601+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029629+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029649+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029677+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029755+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:12.029762+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:12.029768+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:12.029775+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:12.029782+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:12.029789+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:12.029791+00:00", "trade", 6.03, 1650.0]
["2026-10-01T13:45:12.029791+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029795+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029802+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029809+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029816+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029823+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029829+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029836+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029849+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029856+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029870+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.029876+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030009+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:12.030022+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030023+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:12.030024+00:00", "trade", 6.03, 4.0]
["2026-10-01T13:45:12.030030+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030057+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030078+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030099+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030107+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030123+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:45:12.030123+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:12.030125+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:45:12.030125+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:12.030135+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030198+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030244+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030274+00:00", "trade", 6.03, 14.0]
["2026-10-01T13:45:12.030844+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.030997+00:00", "trade", 6.025, 25.0]
["2026-10-01T13:45:12.032063+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:45:12.032868+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:45:12.033762+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.034514+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.038702+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.038726+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.040032+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.050010+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.059945+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.059952+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.129839+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:12.227243+00:00", "trade", 6.0277, 8.0]
["2026-10-01T13:45:13.232278+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:13.237029+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:13.237056+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:13.299513+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:14.261115+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:14.261741+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:14.261779+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:14.270620+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:45:14.915239+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:45:14.915290+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:45:15.267951+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:45:15.453428+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.453958+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.454000+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.454686+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.455990+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.459192+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:15.469659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:16.351556+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:16.486478+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:16.624497+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:16.858361+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:16.981518+00:00", "trade", 6.025, 200.0]
["2026-10-01T13:45:16.981527+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:45:17.039102+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:17.949988+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:17.950013+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:17.950537+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:17.950665+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:17.950698+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:18.949107+00:00", "trade", 6.0353, 3.0]
["2026-10-01T13:45:21.162669+00:00", "trade", 6.025, 8.0]
["2026-10-01T13:45:21.166861+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:45:21.881922+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.130646+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.686806+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.707919+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:45:22.707931+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.707932+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:22.707933+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:22.707935+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:22.707939+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:22.707939+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:45:22.707939+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.707946+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.707953+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.707959+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:45:22.707974+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:45:22.708015+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708022+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708029+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708035+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708041+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708048+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708054+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708061+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708068+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708081+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708088+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708096+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:45:22.708283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.708348+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.708355+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.708542+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.713062+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.714992+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.741043+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.741050+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:22.808027+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:23.009040+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:23.009079+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:23.708261+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:23.708300+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:23.708329+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:24.976792+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:25.260444+00:00", "trade", 6.0372, 1.0]
["2026-10-01T13:45:25.409558+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:25.533386+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:45:25.558684+00:00", "trade", 6.03, 850.0]
["2026-10-01T13:45:26.989200+00:00", "trade", 6.035, 18.0]
["2026-10-01T13:45:27.036158+00:00", "trade", 6.0377, 8.0]
["2026-10-01T13:45:27.110197+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:45:27.110265+00:00", "trade", 6.035, 990.0]
["2026-10-01T13:45:28.052803+00:00", "trade", 6.0307, 500.0]
["2026-10-01T13:45:28.357123+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:45:30.702816+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:30.717500+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:30.791572+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:45:30.806366+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:45:31.460248+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:45:31.703846+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:31.704299+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:31.713089+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:45:32.001524+00:00", "trade", 6.0313, 1.0]
["2026-10-01T13:45:32.084880+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.084928+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.120593+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.170412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.170440+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.170785+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.170836+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.172649+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.264063+00:00", "trade", 6.0306, 200.0]
["2026-10-01T13:45:32.533520+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.533571+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.533979+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:32.535302+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:34.524127+00:00", "trade", 6.0385, 1.0]
["2026-10-01T13:45:35.136033+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:35.152700+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:35.161991+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:35.645438+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:36.015680+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:45:36.355733+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:36.355755+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:36.356562+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:37.659740+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:45:37.859172+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.608412+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:45:38.613493+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.613685+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.613863+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.615292+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.634003+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.634034+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.634060+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.634883+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.635195+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:38.635656+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.230062+00:00", "trade", 6.035, 3.0]
["2026-10-01T13:45:39.598283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.599010+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.599469+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.982975+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.983024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:39.983402+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:40.537638+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:45:40.537647+00:00", "trade", 6.035, 20.0]
["2026-10-01T13:45:40.537795+00:00", "trade", 6.035, 235.0]
["2026-10-01T13:45:40.923285+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:40.925570+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:45:42.550247+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:43.104600+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:43.595492+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:43.745546+00:00", "trade", 6.035, 236.0]
["2026-10-01T13:45:43.951771+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:44.127048+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:45.193011+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:45.241484+00:00", "trade", 6.0315, 1.0]
["2026-10-01T13:45:47.909285+00:00", "trade", 6.0386, 54.0]
["2026-10-01T13:45:47.909348+00:00", "trade", 6.0386, 1.0]
["2026-10-01T13:45:47.992817+00:00", "trade", 6.034, 877.0]
["2026-10-01T13:45:48.289592+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874278+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874279+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:45:48.874280+00:00", "trade", 6.04, 82.0]
["2026-10-01T13:45:48.874281+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874283+00:00", "trade", 6.04, 1100.0]
["2026-10-01T13:45:48.874286+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.874286+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874287+00:00", "trade", 6.04, 700.0]
["2026-10-01T13:45:48.874291+00:00", "trade", 6.04, 1140.0]
["2026-10-01T13:45:48.874291+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.874292+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874293+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:45:48.874302+00:00", "trade", 6.04, 97.0]
["2026-10-01T13:45:48.874303+00:00", "trade", 6.04, 3.0]
["2026-10-01T13:45:48.874347+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874354+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874356+00:00", "trade", 6.035, 195.0]
["2026-10-01T13:45:48.874360+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:45:48.874365+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874365+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:45:48.874370+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874377+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874384+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874391+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874398+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874400+00:00", "trade", 6.04, 195.0]
["2026-10-01T13:45:48.874412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874418+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874439+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874446+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874453+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874460+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874487+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874500+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874512+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874519+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874526+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874533+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874540+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874547+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874561+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874567+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874573+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874576+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874580+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874587+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874595+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874602+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874611+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874617+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:48.874624+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874631+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874638+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874646+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874653+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874660+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874666+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874673+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874680+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874687+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874693+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874699+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.874701+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874701+00:00", "trade", 6.04, 1100.0]
["2026-10-01T13:45:48.874701+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.874702+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874706+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.874707+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874713+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874717+00:00", "trade", 6.04, 23.0]
["2026-10-01T13:45:48.874718+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874720+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874726+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874754+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874755+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874777+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874798+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874824+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874830+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874833+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874841+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874861+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874868+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:45:48.874897+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874921+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874925+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874945+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.874947+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:45:48.874949+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874952+00:00", "trade", 6.04, 255.0]
["2026-10-01T13:45:48.874952+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874957+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874958+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874959+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.874964+00:00", "trade", 6.04, 93.0]
["2026-10-01T13:45:48.874968+00:00", "trade", 6.04, 952.0]
["2026-10-01T13:45:48.874987+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.874995+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875003+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875009+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875018+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875043+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875063+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875068+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875070+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875081+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875088+00:00", "trade", 6.04, 23.0]
["2026-10-01T13:45:48.875111+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875113+00:00", "trade", 6.04, 81.0]
["2026-10-01T13:45:48.875119+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875125+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875135+00:00", "trade", 6.04, 7.0]
["2026-10-01T13:45:48.875152+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875154+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875162+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875167+00:00", "trade", 6.04, 41.0]
["2026-10-01T13:45:48.875168+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875196+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875203+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875210+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875224+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:48.875251+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.875252+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875285+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875316+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875323+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875365+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875372+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875379+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875391+00:00", "trade", 6.04, 92.0]
["2026-10-01T13:45:48.875392+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875412+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875444+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875477+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875561+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875606+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875624+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875673+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.875703+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.876213+00:00", "trade", 6.04, 4.0]
["2026-10-01T13:45:48.876300+00:00", "trade", 6.04, 5.0]
["2026-10-01T13:45:48.876403+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.876773+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.881098+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.885399+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.885665+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.885904+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886575+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886582+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886589+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886603+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886609+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886612+00:00", "trade", 6.04, 193.0]
["2026-10-01T13:45:48.886617+00:00", "trade", 6.04, 107.0]
["2026-10-01T13:45:48.886621+00:00", "trade", 6.04, 19.0]
["2026-10-01T13:45:48.886622+00:00", "trade", 6.04, 12.0]
["2026-10-01T13:45:48.886624+00:00", "trade", 6.04, 56.0]
["2026-10-01T13:45:48.886625+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886629+00:00", "trade", 6.04, 600.0]
["2026-10-01T13:45:48.886632+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886634+00:00", "trade", 6.04, 144.0]
["2026-10-01T13:45:48.886646+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886653+00:00", "trade", 6.04, 70.0]
["2026-10-01T13:45:48.886653+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.886653+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886694+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886701+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886716+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886728+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886735+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886742+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886749+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886776+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886783+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886790+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886796+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886802+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886809+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886816+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886822+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886829+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886836+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886842+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886849+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886855+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886875+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886889+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886895+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886908+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886955+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886977+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.886990+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:48.886991+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.886991+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887106+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887130+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887209+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887244+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887342+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.887363+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:48.887369+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.887811+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.888091+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.888260+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.889657+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.891700+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.891721+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.906773+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.906797+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.959597+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.980211+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:48.980882+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.288775+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.288804+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.288805+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.289216+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.379165+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.379166+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:49.379196+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.379222+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.379909+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.386680+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.391858+00:00", "trade", 6.0479, 2.0]
["2026-10-01T13:45:49.401292+00:00", "trade", 6.0414, 20.0]
["2026-10-01T13:45:49.410348+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:49.584296+00:00", "trade", 6.05, 9.0]
["2026-10-01T13:45:50.057509+00:00", "trade", 6.0477, 16.0]
["2026-10-01T13:45:50.330129+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:50.330160+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:50.331060+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:50.584612+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.066094+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:51.066114+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:51.066118+00:00", "trade", 6.04, 447.0]
["2026-10-01T13:45:51.066290+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.066864+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.066992+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.067349+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.068112+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.069828+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.217482+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:51.217493+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:51.217545+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.218153+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.218617+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.218646+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.308347+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.526722+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:51.530786+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.107268+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.319775+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.319790+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.516615+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.517490+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:52.623625+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:53.794252+00:00", "trade", 6.045, 133.0]
["2026-10-01T13:45:54.288693+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.289065+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.289238+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.289239+00:00", "trade", 6.04, 144.0]
["2026-10-01T13:45:54.289269+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.289868+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.290198+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.382953+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.578383+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.578524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.608535+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.608941+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.615435+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:54.949930+00:00", "trade", 6.04, 300.0]
["2026-10-01T13:45:55.225267+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:55.239919+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:55.240432+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:55.290722+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:55.290735+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:55.290800+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629526+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629534+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:56.629535+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:56.629556+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629562+00:00", "trade", 6.04, 93.0]
["2026-10-01T13:45:56.629564+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629572+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629574+00:00", "trade", 6.04, 56.0]
["2026-10-01T13:45:56.629581+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629590+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629598+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629607+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629614+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629622+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629630+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629638+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629645+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629651+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629659+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629668+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629675+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629683+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629690+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629698+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629705+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629713+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629720+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629728+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629745+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629753+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629760+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629768+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629775+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629783+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629790+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629798+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629806+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629814+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629823+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629832+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629843+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:56.629843+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:45:56.629843+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629851+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629858+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629865+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:45:56.629887+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629895+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629903+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629911+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629917+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629926+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629934+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629943+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629951+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629957+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629972+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629980+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.629995+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.630015+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.630045+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.630105+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:45:56.630114+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:45:56.630162+00:00", "trade", 6.04, 50.0]
["2026-10-01T13:45:56.630163+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.630457+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.630741+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.631002+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.634562+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.636618+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.652897+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.652921+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.667869+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.667895+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.667902+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:56.668490+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:45:56.729553+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:57.179314+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:57.179343+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:57.179369+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:57.179377+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:45:57.183829+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:58.523575+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:45:59.035526+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:00.058855+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:00.062716+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:00.996634+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:00.996656+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:01.043661+00:00", "trade", 6.0399, 5000.0]
["2026-10-01T13:46:01.050527+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:01.054795+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:01.077866+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:01.587321+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:02.204474+00:00", "trade", 6.0386, 12.0]
["2026-10-01T13:46:02.517108+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:02.885594+00:00", "trade", 6.0383, 7.0]
["2026-10-01T13:46:03.002145+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:46:03.131347+00:00", "trade", 6.035, 225.0]
["2026-10-01T13:46:03.180162+00:00", "trade", 6.0371, 3.0]
["2026-10-01T13:46:03.455537+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:03.523460+00:00", "trade", 6.035, 200.0]
["2026-10-01T13:46:03.525415+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:46:04.400598+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:10.953376+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:46:11.890361+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:46:12.053749+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:12.054081+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:12.137744+00:00", "trade", 6.035, 38.0]
["2026-10-01T13:46:13.154569+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:46:14.420705+00:00", "trade", 6.0383, 20.0]
["2026-10-01T13:46:15.219851+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:46:15.465872+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:15.465900+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:15.478534+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:15.654914+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:15.654937+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:15.726473+00:00", "trade", 6.035, 1500.0]
["2026-10-01T13:46:16.410844+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:46:17.338987+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:46:18.385080+00:00", "trade", 6.035, 100.0]
["2026-10-01T13:46:18.385784+00:00", "trade", 6.03, 16.0]
["2026-10-01T13:46:18.386374+00:00", "trade", 6.03, 64.0]
["2026-10-01T13:46:18.386772+00:00", "trade", 6.03, 36.0]
["2026-10-01T13:46:18.388369+00:00", "trade", 6.03, 64.0]
["2026-10-01T13:46:18.388444+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.388469+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.388470+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.572589+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.573038+00:00", "trade", 6.03, 9000.0]
["2026-10-01T13:46:18.573823+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.573830+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.805499+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.908709+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:18.957114+00:00", "trade", 6.03, 94.0]
["2026-10-01T13:46:18.957116+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:19.214692+00:00", "trade", 6.0389, 176.0]
["2026-10-01T13:46:19.215490+00:00", "trade", 6.0389, 1.0]
["2026-10-01T13:46:20.836383+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.031638+00:00", "trade", 6.035, 500.0]
["2026-10-01T13:46:21.031660+00:00", "trade", 6.03, 500.0]
["2026-10-01T13:46:21.121545+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.121572+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.121580+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.121605+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.121630+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.122120+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.122229+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.122697+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.323270+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:21.323340+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:22.591496+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:22.857456+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:22.857924+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269113+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269124+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269125+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269127+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269128+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:46:23.269132+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:23.269160+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269167+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269174+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269181+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269187+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269194+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269199+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269199+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:46:23.269201+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269203+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269205+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269214+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269221+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269242+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269250+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269256+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269257+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269263+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269270+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269277+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269284+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269292+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269298+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269305+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269318+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269327+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269342+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269349+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269356+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269364+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269371+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269377+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269383+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269390+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269397+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269403+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269453+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269479+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:46:23.269501+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269519+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269526+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269534+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269540+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269547+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269548+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269552+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269552+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269552+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269552+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269553+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269555+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:46:23.269560+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269560+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269567+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269567+00:00", "trade", 6.03, 1704.0]
["2026-10-01T13:46:23.269567+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269574+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269588+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269595+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269601+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269601+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269602+00:00", "trade", 6.03, 291.0]
["2026-10-01T13:46:23.269614+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269621+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269627+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269632+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269633+00:00", "trade", 6.03, 800.0]
["2026-10-01T13:46:23.269637+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269673+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269687+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269703+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269711+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269724+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269731+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269753+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269761+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269769+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269784+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269790+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:46:23.269795+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269795+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269804+00:00", "trade", 6.03, 125.0]
["2026-10-01T13:46:23.269812+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269816+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269856+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:46:23.269860+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:46:23.269861+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:46:23.269870+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.269925+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.270127+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:46:23.270452+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.270591+00:00", "trade", 6.03, 7700.0]
["2026-10-01T13:46:23.270799+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.271263+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.272770+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.273494+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:46:23.370108+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:23.581548+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:23.581713+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:23.581722+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:24.033446+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:24.047244+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:24.049217+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:24.305183+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:46:24.305311+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:24.305491+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:46:24.306389+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:25.452351+00:00", "trade", 6.025, 12.0]
["2026-10-01T13:46:25.453207+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:25.453234+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:25.454424+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:46:26.577846+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:46:26.814816+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:27.062026+00:00", "trade", 6.025, 920.0]
["2026-10-01T13:46:27.825572+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:27.826037+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:27.826103+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:28.019614+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:28.019638+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:28.019667+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:28.020913+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:29.072232+00:00", "trade", 6.0277, 8.0]
["2026-10-01T13:46:29.119811+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:46:29.499639+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:30.264000+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:30.266822+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:30.269577+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:30.272337+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:30.317713+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:30.320339+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:31.050249+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:31.050899+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:31.050929+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:31.051669+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:31.074789+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:32.614322+00:00", "trade", 6.025, 75.0]
["2026-10-01T13:46:33.128981+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:33.153422+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:33.154330+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:33.625412+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:33.975500+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:34.625482+00:00", "trade", 6.0342, 3.0]
["2026-10-01T13:46:35.622754+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:46:36.965638+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:37.371273+00:00", "trade", 6.0276, 1.0]
["2026-10-01T13:46:38.201477+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.385324+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.385782+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.385797+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.389882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.446597+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:38.968299+00:00", "trade", 6.0253, 16.0]
["2026-10-01T13:46:38.973399+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:46:38.973427+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:46:40.090423+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:41.331259+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:41.331385+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:41.331459+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:41.381455+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:41.678812+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:42.793868+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:42.926518+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:43.037918+00:00", "trade", 6.02, 13.0]
["2026-10-01T13:46:43.122953+00:00", "trade", 6.0201, 1.0]
["2026-10-01T13:46:43.266595+00:00", "trade", 6.0291, 480.0]
["2026-10-01T13:46:44.022531+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:44.150025+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:44.153587+00:00", "trade", 6.03, 16.0]
["2026-10-01T13:46:44.154771+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:44.392939+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:44.402863+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:44.537108+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:45.021233+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:45.484960+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:45.485399+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:46.496367+00:00", "trade", 6.025, 70.0]
["2026-10-01T13:46:46.575254+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:46:47.158689+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:47.159131+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:47.264515+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:48.062812+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:46:49.106732+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:49.106744+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:49.444028+00:00", "trade", 6.0277, 16.0]
["2026-10-01T13:46:49.712276+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:50.204147+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.326812+00:00", "trade", 6.02, 35.0]
["2026-10-01T13:46:52.429921+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.429979+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.430654+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431220+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:46:52.431221+00:00", "trade", 6.02, 80.0]
["2026-10-01T13:46:52.431223+00:00", "trade", 6.02, 45.0]
["2026-10-01T13:46:52.431224+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431228+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:46:52.431228+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431275+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431282+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431296+00:00", "trade", 6.02, 10000.0]
["2026-10-01T13:46:52.431296+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431297+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431303+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431304+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431309+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431309+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431310+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431315+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431315+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431321+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431322+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431323+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:46:52.431344+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431351+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431358+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431364+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431371+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431378+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431384+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431390+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431397+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431403+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431429+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431436+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431442+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431455+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431476+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431484+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431492+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431498+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431504+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431511+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431518+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431522+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431524+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431531+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431537+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431544+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431551+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431557+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:46:52.431564+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431566+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431570+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431575+00:00", "trade", 6.02, 15.0]
["2026-10-01T13:46:52.431577+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431584+00:00", "trade", 6.02, 2.0]
["2026-10-01T13:46:52.431585+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431591+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431597+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431604+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431611+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431617+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431624+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431631+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431637+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431639+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431642+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431643+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431643+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.431643+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431644+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431651+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431658+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431666+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431673+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431692+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431694+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431713+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431714+00:00", "trade", 6.02, 201.0]
["2026-10-01T13:46:52.431728+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431728+00:00", "trade", 6.02, 201.0]
["2026-10-01T13:46:52.431735+00:00", "trade", 6.02, 57.0]
["2026-10-01T13:46:52.431776+00:00", "trade", 6.02, 43.0]
["2026-10-01T13:46:52.431776+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431777+00:00", "trade", 6.02, 158.0]
["2026-10-01T13:46:52.431806+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431809+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431832+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431887+00:00", "trade", 6.02, 43.0]
["2026-10-01T13:46:52.431909+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431940+00:00", "trade", 6.02, 57.0]
["2026-10-01T13:46:52.431941+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431941+00:00", "trade", 6.02, 43.0]
["2026-10-01T13:46:52.431949+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.431968+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.431968+00:00", "trade", 6.02, 10200.0]
["2026-10-01T13:46:52.431972+00:00", "trade", 6.02, 57.0]
["2026-10-01T13:46:52.432031+00:00", "trade", 6.02, 43.0]
["2026-10-01T13:46:52.432031+00:00", "trade", 6.02, 14.0]
["2026-10-01T13:46:52.432038+00:00", "trade", 6.02, 86.0]
["2026-10-01T13:46:52.432040+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.432041+00:00", "trade", 6.02, 157.0]
["2026-10-01T13:46:52.432047+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.432052+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.432054+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:46:52.432054+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:46:52.432055+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.432107+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.432230+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.432231+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:46:52.432232+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:46:52.432242+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.432243+00:00", "trade", 6.02, 201.0]
["2026-10-01T13:46:52.432243+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.432250+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.432278+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.432297+00:00", "trade", 6.02, 105.0]
["2026-10-01T13:46:52.434443+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.436272+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.438278+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.442643+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.443148+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.443491+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.447669+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.447694+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.448231+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.452977+00:00", "trade", 6.015, 152.0]
["2026-10-01T13:46:52.464673+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.464700+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.520765+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.520831+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.531245+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.742214+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.787634+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:46:52.799264+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.872582+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.872589+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.872610+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.931702+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.931734+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:52.937053+00:00", "trade", 6.02, 19.0]
["2026-10-01T13:46:53.200682+00:00", "trade", 6.015, 19.0]
["2026-10-01T13:46:53.286237+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:53.431384+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:53.431409+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:53.431435+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:53.539089+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.034484+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.153967+00:00", "trade", 6.02, 1660.0]
["2026-10-01T13:46:54.179643+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.179669+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.188220+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.188226+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.188246+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.226992+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.227025+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.688926+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.688951+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.703187+00:00", "trade", 6.0183, 1.0]
["2026-10-01T13:46:54.761712+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.761746+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.879572+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.879670+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.880520+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.880577+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.880602+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.910048+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.910080+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:54.935885+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.054824+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.090689+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.090714+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.101550+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.101579+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.191507+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.205652+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.239948+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.240232+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.313575+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.332921+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:55.965730+00:00", "trade", 6.014, 479.0]
["2026-10-01T13:46:56.058416+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.064729+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.065167+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.082337+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.453330+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.453355+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.453858+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.454403+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.454864+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.655231+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:56.655912+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:57.090786+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:46:57.091567+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:57.091593+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:46:59.194756+00:00", "trade", 6.0102, 600.0]
["2026-10-01T13:46:59.304030+00:00", "trade", 6.0116, 1.0]
["2026-10-01T13:46:59.842569+00:00", "trade", 6.031, 700.0]
["2026-10-01T13:47:00.088463+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.088915+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.124243+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.124264+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.124271+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.124278+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.124303+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.125020+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.164021+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.260392+00:00", "trade", 6.0292, 64.0]
["2026-10-01T13:47:00.412502+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.444900+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.445161+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.447419+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.447519+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.451612+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.470841+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.521579+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:00.524443+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.260736+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.262381+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.263797+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.276223+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.300396+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.446252+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.447469+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:47:01.448429+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:47:01.449201+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.449265+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.449665+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.471068+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:01.589504+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:47:01.609636+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:47:03.387896+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:47:05.387308+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:05.387315+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:05.387765+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:07.279557+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:07.280055+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:07.280207+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:07.283164+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:07.713194+00:00", "trade", 6.02, 2.0]
["2026-10-01T13:47:08.508981+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:08.722824+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:08.839937+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:10.244570+00:00", "trade", 6.0199, 200.0]
["2026-10-01T13:47:10.275433+00:00", "trade", 6.0151, 100.0]
["2026-10-01T13:47:10.586805+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:47:10.749763+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:47:11.374556+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:11.375359+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:11.375498+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:11.584131+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:11.878364+00:00", "trade", 6.02, 19.0]
["2026-10-01T13:47:12.023902+00:00", "trade", 6.02, 105.0]
["2026-10-01T13:47:12.051317+00:00", "trade", 6.0167, 50.0]
["2026-10-01T13:47:12.350693+00:00", "trade", 6.01, 300.0]
["2026-10-01T13:47:12.869662+00:00", "trade", 6.0182, 7.0]
["2026-10-01T13:47:13.227394+00:00", "trade", 6.0289, 52.0]
["2026-10-01T13:47:13.576418+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:47:13.724202+00:00", "trade", 6.015, 320.0]
["2026-10-01T13:47:14.030718+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.030847+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.030852+00:00", "trade", 6.02, 302.0]
["2026-10-01T13:47:14.044813+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.085693+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.465899+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.644330+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.644420+00:00", "trade", 6.02, 302.0]
["2026-10-01T13:47:14.724198+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.754645+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.805603+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.973726+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:14.973733+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:15.039492+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:15.112574+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:15.344525+00:00", "trade", 6.02, 302.0]
["2026-10-01T13:47:15.848859+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:15.848879+00:00", "trade", 6.02, 302.0]
["2026-10-01T13:47:16.376610+00:00", "trade", 6.02, 302.0]
["2026-10-01T13:47:16.901265+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:16.995361+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:47:16.996153+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:16.996160+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:16.996607+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:17.252242+00:00", "trade", 6.015, 80.0]
["2026-10-01T13:47:18.739394+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:18.952697+00:00", "trade", 6.0101, 400.0]
["2026-10-01T13:47:19.001968+00:00", "trade", 6.0286, 100.0]
["2026-10-01T13:47:19.297991+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:19.298454+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:19.409045+00:00", "trade", 6.0108, 150.0]
["2026-10-01T13:47:20.891302+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:21.208527+00:00", "trade", 6.0184, 1.0]
["2026-10-01T13:47:21.584349+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:22.175677+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:22.176149+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:22.528078+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:47:22.528177+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:47:23.036700+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.037395+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.037743+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.127432+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.128375+00:00", "trade", 6.015, 2.0]
["2026-10-01T13:47:23.146627+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.146944+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.147094+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.158857+00:00", "trade", 6.015, 88.0]
["2026-10-01T13:47:23.235121+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.338982+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.339048+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.466068+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.467190+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.510943+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.613273+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.682276+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.918034+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.918824+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:23.919315+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:24.136542+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:47:24.136623+00:00", "trade", 6.02, 1209.0]
["2026-10-01T13:47:24.136670+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:47:24.197010+00:00", "trade", 6.01, 20.0]
["2026-10-01T13:47:24.906690+00:00", "trade", 6.02, 9.0]
["2026-10-01T13:47:25.060331+00:00", "trade", 6.01, 20.0]
["2026-10-01T13:47:25.141505+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.152420+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.180178+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.760056+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.760524+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816517+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:47:25.816519+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:47:25.816520+00:00", "trade", 6.02, 88.0]
["2026-10-01T13:47:25.816522+00:00", "trade", 6.02, 808.0]
["2026-10-01T13:47:25.816525+00:00", "trade", 6.02, 900.0]
["2026-10-01T13:47:25.816527+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:47:25.816527+00:00", "trade", 6.02, 892.0]
["2026-10-01T13:47:25.816531+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:47:25.816543+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:47:25.816614+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816621+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816624+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:47:25.816628+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816635+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816641+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816647+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816648+00:00", "trade", 6.02, 255.0]
["2026-10-01T13:47:25.816648+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:47:25.816661+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816662+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:47:25.816675+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816701+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816708+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816715+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816721+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816724+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:47:25.816725+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:47:25.816728+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816735+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816742+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816749+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816757+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816763+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816770+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816777+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816784+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816791+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816798+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816805+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816812+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:47:25.816818+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:47:25.816871+00:00", "quote", 6.01, 6.03]
["2026-10-01T13:47:25.816888+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816897+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816904+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816910+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816917+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816924+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816931+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816938+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816945+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816952+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816960+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816974+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816989+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.816997+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817003+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817010+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817017+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817152+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817170+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817222+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817238+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817248+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817320+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817336+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817355+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817374+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817509+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817654+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.817741+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819683+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819718+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819734+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819742+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819749+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.819795+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.820692+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.821562+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.823580+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.836865+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:47:25.837011+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:47:25.837461+00:00", "trade", 6.025, 1997.0]
["2026-10-01T13:47:25.837505+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:47:25.837587+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:47:25.837848+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:25.838207+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:47:25.993249+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.035326+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.136407+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.147204+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.207685+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:47:26.384266+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.900826+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:26.914775+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.086209+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.088633+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.088855+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.142849+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:47:27.674176+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:47:27.768586+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.769192+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.920536+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.920715+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:27.920823+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:47:27.920855+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:47:27.921960+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.067086+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.068289+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.076339+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.081154+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:47:28.081612+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:47:28.089234+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.156794+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.156821+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.164176+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:47:28.222121+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.226285+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:28.508692+00:00", "trade", 6.0299, 813.0]
["2026-10-01T13:47:30.376947+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:30.377053+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:30.377496+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:30.554906+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.138219+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.236274+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.899740+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.900210+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.900338+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.900434+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.900482+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.900531+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.903213+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.909651+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:31.909721+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.461060+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.462364+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.527846+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.763838+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.821138+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:32.992221+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.027714+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.094322+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.094330+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.094424+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.106742+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.256736+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.292914+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.349001+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.667048+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.667196+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752351+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752748+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752811+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752823+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752849+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.752863+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.761440+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:33.762276+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.018095+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.038764+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.038771+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.042278+00:00", "trade", 6.025, 17.0]
["2026-10-01T13:47:34.054736+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.056832+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:47:34.322399+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.325429+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.477234+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.521760+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.530055+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.530081+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682097+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682174+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:47:34.682369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682391+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682423+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682820+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682848+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682859+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682898+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.682925+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.683286+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.683725+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:34.972801+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:47:35.121977+00:00", "trade", 6.0282, 2000.0]
["2026-10-01T13:47:35.187941+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.574955+00:00", "trade", 6.025, 29.0]
["2026-10-01T13:47:35.592909+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.593419+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.593430+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.593757+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.599668+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.600129+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:35.602820+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.046211+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.046680+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.046690+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.047061+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.050125+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.050574+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.056122+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.566886+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:47:36.619151+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:36.894251+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:37.044958+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:47:37.102389+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:37.102489+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:37.106552+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:37.112302+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:38.493023+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:38.493567+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:38.493575+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:38.502898+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:38.503345+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:39.467059+00:00", "trade", 6.025, 32.0]
["2026-10-01T13:47:39.524346+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:39.524594+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:39.524611+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:40.839415+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:47:40.840134+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:47:42.036435+00:00", "trade", 6.0286, 10.0]
["2026-10-01T13:47:43.325113+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:47:43.386238+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:47:43.386238+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.386240+00:00", "trade", 6.03, 6.0]
["2026-10-01T13:47:43.386257+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.386291+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.386304+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.386310+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.386316+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.395401+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.395598+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.798702+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:43.800368+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:47:43.910408+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:45.347415+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:47:45.371993+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:47:46.088744+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:46.439241+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:46.552002+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:47:46.748470+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:47:46.903756+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:46.903833+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:46.904194+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:46.917209+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.139412+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.139506+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.532058+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.652728+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.652816+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.652844+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.909735+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.980491+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:47.987906+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:48.179631+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:48.333632+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:48.769164+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:47:48.769195+00:00", "trade", 6.02, 2000.0]
["2026-10-01T13:47:48.769276+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:48.770098+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.457179+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.458190+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.458990+00:00", "trade", 6.0214, 25.0]
["2026-10-01T13:47:49.459159+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.459193+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.459614+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.470647+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.470655+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.470659+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.470666+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.470703+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:47:49.470705+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.470709+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.470764+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.470804+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471306+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471396+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471646+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471653+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471660+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471667+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471674+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471682+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471689+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471696+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471702+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471709+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471716+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471752+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.471753+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471768+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471814+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471847+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471876+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:47:49.471877+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.471930+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471936+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471943+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471950+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471957+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471958+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.471962+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:47:49.471964+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471971+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471978+00:00", "trade", 6.03, 9.0]
["2026-10-01T13:47:49.471978+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:47:49.471979+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471987+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471993+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.471999+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472006+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472013+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472020+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472028+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472034+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:47:49.472039+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472042+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472049+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472057+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472063+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472069+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472077+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472084+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472090+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472098+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472105+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:47:49.472111+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472118+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472124+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472130+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472138+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472145+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472152+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472159+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472165+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472172+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472179+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472187+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472193+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472200+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472206+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472219+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472233+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472239+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472250+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:47:49.472371+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:47:49.472386+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:47:49.472387+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:47:49.472415+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:47:49.472441+00:00", "trade", 6.03, 198.0]
["2026-10-01T13:47:49.472442+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:47:49.472442+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472522+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472684+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.472994+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.473069+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.473086+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.473317+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.473616+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.473724+00:00", "trade", 6.035, 1100.0]
["2026-10-01T13:47:49.476896+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.478933+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.484339+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:49.497956+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:47:49.825916+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:50.293631+00:00", "trade", 6.0329, 200.0]
["2026-10-01T13:47:50.295079+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.203526+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.206691+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.206869+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.206894+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207192+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207203+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207530+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207593+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207971+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.207984+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.208045+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.216615+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.348914+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.349376+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:51.579611+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:52.102118+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:52.102347+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:52.209322+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:52.217395+00:00", "trade", 6.0258, 35.0]
["2026-10-01T13:47:52.222755+00:00", "trade", 6.0232, 12.0]
["2026-10-01T13:47:52.312859+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:52.313694+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.030470+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.030809+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031028+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031273+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031303+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031325+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031392+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.031419+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.032274+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.033214+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.040743+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.040903+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.046131+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:53.134395+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:54.317198+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:54.581786+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:54.931024+00:00", "trade", 6.035, 300.0]
["2026-10-01T13:47:55.548634+00:00", "trade", 6.0301, 212.0]
["2026-10-01T13:47:55.554020+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.556845+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.615267+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.651622+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.658573+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.659391+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.661058+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:55.669380+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:56.069412+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:56.782303+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:56.791672+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.558793+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.566339+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.658544+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.659927+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.860877+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.860960+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:47:57.861467+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:57.867154+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:47:58.677622+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:47:59.654222+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:48:00.519216+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519253+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:48:00.519466+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:00.519468+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519496+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519497+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:00.519548+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519577+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:00.519689+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:48:00.519689+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519866+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:00.519873+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:48:00.519899+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:00.519900+00:00", "trade", 6.03, 77.0]
["2026-10-01T13:48:00.519903+00:00", "trade", 6.03, 123.0]
["2026-10-01T13:48:00.519908+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519915+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519922+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519928+00:00", "trade", 6.03, 89.0]
["2026-10-01T13:48:00.519953+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.519955+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.520013+00:00", "trade", 6.03, 11.0]
["2026-10-01T13:48:00.520099+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.520174+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.520275+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.520321+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.520349+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:48:00.527423+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.574414+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.597213+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.597237+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.597306+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:48:00.597500+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:48:00.597758+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.621766+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.622227+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.661896+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:00.661942+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:01.383079+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:01.387580+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:01.727628+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:48:02.622472+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:02.622972+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:02.727541+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:02.727910+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:03.118740+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:03.119283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:03.132857+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:03.268716+00:00", "trade", 6.03, 90.0]
["2026-10-01T13:48:03.269591+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:03.934379+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:04.345217+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:04.458507+00:00", "trade", 6.0377, 17.0]
["2026-10-01T13:48:04.666077+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:05.047667+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:05.049197+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:05.234964+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.061614+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:06.189047+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.189140+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.190271+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.190462+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.194294+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.256646+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.277343+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.279069+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.343231+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.343637+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.344775+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.344787+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.344953+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.345408+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:06.817973+00:00", "trade", 6.03, 150.0]
["2026-10-01T13:48:07.056526+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:07.540556+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:07.540610+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:07.895856+00:00", "trade", 6.0377, 21.0]
["2026-10-01T13:48:08.051962+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:48:08.199732+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:08.255830+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:08.314337+00:00", "trade", 6.0391, 200.0]
["2026-10-01T13:48:08.680967+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:08.848163+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:08.848621+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:09.050855+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:09.248709+00:00", "trade", 6.0315, 100.0]
["2026-10-01T13:48:09.937694+00:00", "trade", 6.035, 9.0]
["2026-10-01T13:48:10.327426+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:11.013673+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:11.914848+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:11.915300+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:11.981008+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:12.048852+00:00", "trade", 6.035, 2.0]
["2026-10-01T13:48:12.571966+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.267539+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.742880+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.742925+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.743210+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.963078+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.968168+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:13.969119+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.049252+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:14.057857+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:14.058754+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:14.384792+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.385267+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.392752+00:00", "trade", 6.03, 1392.0]
["2026-10-01T13:48:14.393121+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:48:14.908024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.908499+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.908646+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.909032+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.909045+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.909497+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:14.913354+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:15.012449+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:15.109777+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:48:15.109787+00:00", "trade", 6.035, 20.0]
["2026-10-01T13:48:15.109903+00:00", "trade", 6.035, 229.0]
["2026-10-01T13:48:16.051940+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:16.322897+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:17.018024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:17.088359+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:18.037817+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:18.656156+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.049669+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:22.050379+00:00", "trade", 6.035, 22.0]
["2026-10-01T13:48:22.053482+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:48:22.277366+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277425+00:00", "trade", 6.03, 72.0]
["2026-10-01T13:48:22.277461+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:22.277480+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277488+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277495+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277503+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277509+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277516+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277519+00:00", "trade", 6.03, 5.0]
["2026-10-01T13:48:22.277522+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277530+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277532+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:22.277537+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277544+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277551+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277558+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277565+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277572+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277579+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277586+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277594+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277602+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277609+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277746+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277756+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:48:22.277769+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277773+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277775+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277783+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277791+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277798+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277805+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277811+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277818+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277825+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277832+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277839+00:00", "quote", 6.03, 6.03]
["2026-10-01T13:48:22.277850+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:22.277851+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:48:22.277851+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277859+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277865+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277893+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277903+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277908+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277915+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.277949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.278059+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.278387+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.280558+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.281578+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.281745+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.282733+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.284485+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.290977+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.313402+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.313431+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.404074+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.415121+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.478188+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:22.724104+00:00", "trade", 6.03, 15.0]
["2026-10-01T13:48:23.973535+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:28.630633+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:28.633901+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:28.650720+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:28.650787+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:28.844327+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:30.046931+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.048150+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.050278+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.050949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:30.050974+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:30.051457+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.051507+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:48:30.051559+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:30.051621+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:30.054009+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.054368+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.057596+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:30.061053+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:30.061384+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.047701+00:00", "trade", 6.0298, 1.0]
["2026-10-01T13:48:31.047804+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.048828+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.049134+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:31.051227+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.051965+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:48:31.052072+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.052268+00:00", "trade", 6.025, 10.0]
["2026-10-01T13:48:31.053114+00:00", "trade", 6.025, 10.0]
["2026-10-01T13:48:31.053358+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:48:31.053826+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.054544+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.054856+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.055577+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.056014+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.057349+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:31.057737+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.058807+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.059572+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.061434+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.061443+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.061778+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.062538+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.063727+00:00", "trade", 6.025, 10.0]
["2026-10-01T13:48:31.063767+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.064360+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:31.065693+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.065761+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:48:31.066099+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:48:31.067286+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:31.156701+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.156727+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.170247+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.170280+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.171248+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.171966+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.236601+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.252336+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.252364+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.283228+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:31.283259+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:32.047507+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:32.048173+00:00", "trade", 6.0299, 1.0]
["2026-10-01T13:48:32.048638+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.051845+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.052182+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.054197+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.056967+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.059189+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:32.491421+00:00", "trade", 6.0215, 1.0]
["2026-10-01T13:48:32.491789+00:00", "trade", 6.0215, 1.0]
["2026-10-01T13:48:32.493774+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:32.494648+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:33.053706+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:33.653549+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:34.048805+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:48:35.421173+00:00", "trade", 6.0277, 7.0]
["2026-10-01T13:48:36.121379+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:48:36.121904+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.277328+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.295060+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:48:37.488741+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.488767+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.502175+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.502204+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.502454+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.502478+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.552144+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:37.552175+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:38.366103+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:38.366130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:38.367111+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:38.389949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:39.470074+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:39.995547+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:39.995573+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:40.190935+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:40.435845+00:00", "trade", 6.025, 4.0]
["2026-10-01T13:48:40.726591+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:40.734623+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:40.734650+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:41.687650+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:41.687687+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:41.687716+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:43.679637+00:00", "trade", 6.0277, 1.0]
["2026-10-01T13:48:43.963773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:43.975365+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:48:43.986218+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:43.993914+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.039659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.039686+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.044888+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.045214+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.045330+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.046022+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.058450+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:44.378994+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:44.839770+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:48:45.300582+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:45.664070+00:00", "trade", 6.0284, 16.0]
["2026-10-01T13:48:45.664435+00:00", "trade", 6.0284, 1.0]
["2026-10-01T13:48:45.795882+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:46.369694+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:48:46.546836+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:47.256495+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:47.263276+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:47.554771+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:47.559057+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:49.451138+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:49.451606+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:49.532541+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:49.643782+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:48:50.451875+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:48:50.960440+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:48:51.494445+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:51.595745+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:55.026079+00:00", "trade", 6.025, 76.0]
["2026-10-01T13:48:55.026772+00:00", "trade", 6.025, 36.0]
["2026-10-01T13:48:55.742054+00:00", "trade", 6.025, 55.0]
["2026-10-01T13:48:56.002145+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.129082+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.369507+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.370475+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.392818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.828434+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:56.933407+00:00", "trade", 6.025, 250.0]
["2026-10-01T13:48:56.933416+00:00", "trade", 6.02, 250.0]
["2026-10-01T13:48:57.023755+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:57.029238+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:57.029279+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:57.033250+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:58.011260+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:58.021586+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:58.022365+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:58.022443+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:48:58.023346+00:00", "trade", 6.03, 248.0]
["2026-10-01T13:48:58.759826+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:48:59.249971+00:00", "trade", 6.025, 4.0]
["2026-10-01T13:49:01.495031+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:49:01.945545+00:00", "trade", 6.0285, 50.0]
["2026-10-01T13:49:02.342432+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:02.343153+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:03.187660+00:00", "trade", 6.02, 9035.0]
["2026-10-01T13:49:03.187669+00:00", "trade", 6.025, 9035.0]
["2026-10-01T13:49:03.601561+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:04.416652+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:06.238433+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:06.239278+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:06.243503+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:06.532766+00:00", "trade", 6.025, 200.0]
["2026-10-01T13:49:07.101672+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:07.103781+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:07.237383+00:00", "trade", 6.0216, 1.0]
["2026-10-01T13:49:08.941623+00:00", "trade", 6.0214, 12.0]
["2026-10-01T13:49:09.321817+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:09.687111+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:09.687157+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:09.763817+00:00", "trade", 6.025, 9000.0]
["2026-10-01T13:49:10.132375+00:00", "trade", 6.0245, 500.0]
["2026-10-01T13:49:10.234386+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:10.451418+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:10.803208+00:00", "trade", 6.02, 2000.0]
["2026-10-01T13:49:10.803215+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:49:11.042006+00:00", "trade", 6.0277, 3.0]
["2026-10-01T13:49:11.985608+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:12.153224+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:12.156827+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:12.283275+00:00", "trade", 6.0215, 10.0]
["2026-10-01T13:49:12.606861+00:00", "trade", 6.0291, 250.0]
["2026-10-01T13:49:12.684834+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:13.578416+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:14.127006+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:14.127530+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:15.925347+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:17.029248+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:17.506600+00:00", "trade", 6.025, 18.0]
["2026-10-01T13:49:19.002856+00:00", "trade", 6.0245, 100.0]
["2026-10-01T13:49:20.555089+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:21.212563+00:00", "trade", 6.0201, 1000.0]
["2026-10-01T13:49:21.430841+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:21.489566+00:00", "trade", 6.0269, 12.0]
["2026-10-01T13:49:22.045333+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:22.075893+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:22.724191+00:00", "trade", 6.02, 69.0]
["2026-10-01T13:49:23.288018+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:23.288164+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:23.288777+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:25.435998+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:49:25.436357+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:25.436700+00:00", "trade", 6.025, 21.0]
["2026-10-01T13:49:26.609754+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:49:27.678912+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:27.678952+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:27.679368+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:28.706635+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:29.220232+00:00", "trade", 6.0283, 1.0]
["2026-10-01T13:49:30.025925+00:00", "trade", 6.0283, 7.0]
["2026-10-01T13:49:30.285167+00:00", "trade", 6.025, 5.0]
["2026-10-01T13:49:30.682283+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:33.225532+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:49:33.559927+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:33.560022+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:34.510158+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:36.385426+00:00", "trade", 6.02, 700.0]
["2026-10-01T13:49:36.725947+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:37.136716+00:00", "trade", 6.025, 103.0]
["2026-10-01T13:49:37.184062+00:00", "trade", 6.025, 487.0]
["2026-10-01T13:49:37.185273+00:00", "trade", 6.025, 487.0]
["2026-10-01T13:49:37.185381+00:00", "trade", 6.025, 488.0]
["2026-10-01T13:49:37.960883+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:49:37.960917+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:49:37.961002+00:00", "trade", 6.025, 30.0]
["2026-10-01T13:49:38.577594+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017147+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:49:40.017155+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:49:40.017159+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:49:40.017169+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:49:40.017207+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017208+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:49:40.017250+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017281+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017300+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:49:40.017614+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:49:40.017626+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:49:40.017703+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017819+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.017963+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.018284+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.115224+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.115764+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:40.119219+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.207105+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:49:41.207161+00:00", "trade", 6.02, 32.0]
["2026-10-01T13:49:41.207886+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.207938+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.208003+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.208348+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.210840+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:41.555925+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:42.157445+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:42.389428+00:00", "trade", 6.0322, 1.0]
["2026-10-01T13:49:42.417177+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:42.418175+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:42.962783+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:42.962817+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:43.921393+00:00", "trade", 6.025, 25.0]
["2026-10-01T13:49:44.282657+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:44.300417+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:44.300871+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:44.456866+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:49:44.923832+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:49:46.123904+00:00", "trade", 6.025, 9000.0]
["2026-10-01T13:49:46.268988+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:46.269044+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:49:46.269124+00:00", "trade", 6.02, 90.0]
["2026-10-01T13:49:46.269139+00:00", "trade", 6.02, 10.0]
["2026-10-01T13:49:46.527758+00:00", "trade", 6.024, 30.0]
["2026-10-01T13:49:46.918304+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:49:46.976634+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:46.977309+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:47.537155+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:47.708833+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:48.093281+00:00", "trade", 6.0283, 1.0]
["2026-10-01T13:49:48.140744+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:49:49.150686+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:52.566001+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:52.704127+00:00", "trade", 6.0284, 2.0]
["2026-10-01T13:49:52.704481+00:00", "trade", 6.0284, 1.0]
["2026-10-01T13:49:52.814825+00:00", "trade", 6.025, 8.0]
["2026-10-01T13:49:52.899538+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:53.269114+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:53.684864+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:53.684878+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:53.996758+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:53.996818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.693262+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.693962+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.693975+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.694021+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.758734+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:54.927549+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:54.988970+00:00", "trade", 6.03, 36.0]
["2026-10-01T13:49:55.126912+00:00", "trade", 6.025, 3.0]
["2026-10-01T13:49:55.134501+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:55.445571+00:00", "trade", 6.025, 114.0]
["2026-10-01T13:49:55.452783+00:00", "trade", 6.025, 265.0]
["2026-10-01T13:49:55.482454+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:56.419775+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:56.920378+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:49:56.963911+00:00", "trade", 6.0201, 50.0]
["2026-10-01T13:49:57.317806+00:00", "trade", 6.025, 9.0]
["2026-10-01T13:49:57.320256+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:57.322327+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:49:57.322339+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:49:57.667624+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:57.668212+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:57.668337+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:58.049224+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:58.110171+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:58.844651+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:59.244562+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:49:59.535471+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:00.067013+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:00.411880+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:01.003702+00:00", "trade", 6.0291, 250.0]
["2026-10-01T13:50:01.998448+00:00", "trade", 6.0249, 100.0]
["2026-10-01T13:50:02.425905+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:03.241233+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:50:03.252466+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:50:03.445431+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:50:03.749978+00:00", "trade", 6.0284, 10.0]
["2026-10-01T13:50:03.814487+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.233755+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.234246+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.234721+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.334110+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.544236+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:04.616599+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:50:04.616609+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:50:04.621795+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:50:05.502129+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:05.502278+00:00", "trade", 6.03, 959.0]
["2026-10-01T13:50:05.502396+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:05.502503+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:50:05.502567+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:05.502723+00:00", "trade", 6.03, 17.0]
["2026-10-01T13:50:06.390452+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:50:06.760990+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:06.793130+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:06.793377+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:06.961089+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.044271+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.048209+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.062689+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.100876+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.100977+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.101104+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.101918+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:07.114730+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:08.347130+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:08.559351+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:08.559425+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:09.336730+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:09.588190+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:50:10.024541+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:10.037043+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:10.064510+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:10.345818+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:11.047498+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:11.048180+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:11.049249+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:11.556777+00:00", "trade", 6.025, 233.0]
["2026-10-01T13:50:11.673171+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:50:12.109200+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:12.210938+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:12.346596+00:00", "trade", 6.0277, 1.0]
["2026-10-01T13:50:12.531424+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:12.730979+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:50:12.731008+00:00", "trade", 6.025, 2.0]
["2026-10-01T13:50:13.326320+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:13.326629+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:13.645340+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:50:13.645349+00:00", "trade", 6.02, 1000.0]
["2026-10-01T13:50:14.310717+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.311192+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.403493+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.403647+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.544494+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.548203+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.616125+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.616381+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:14.620890+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:15.304507+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:16.596207+00:00", "trade", 6.025, 150.0]
["2026-10-01T13:50:16.691501+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:17.004756+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:17.134217+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:17.173738+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:17.311302+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:18.273251+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:19.004349+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:19.007783+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:19.008642+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:20.376372+00:00", "trade", 6.0283, 50.0]
["2026-10-01T13:50:20.508453+00:00", "trade", 6.024, 18.0]
["2026-10-01T13:50:20.640291+00:00", "trade", 6.0202, 6.0]
["2026-10-01T13:50:20.661077+00:00", "trade", 6.0202, 1.0]
["2026-10-01T13:50:20.857423+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.125224+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:50:21.738740+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.751867+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.759601+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.791742+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.937646+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.943186+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.944755+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:21.984634+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:50:22.028461+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:22.132085+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:22.318928+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:22.350261+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:22.439588+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:22.704560+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:50:23.233004+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:23.234643+00:00", "trade", 6.0283, 2.0]
["2026-10-01T13:50:23.380932+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:23.433367+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:23.934748+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:24.123421+00:00", "trade", 6.0228, 50.0]
["2026-10-01T13:50:24.479125+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:24.622791+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:25.090481+00:00", "trade", 6.0286, 1.0]
["2026-10-01T13:50:25.765858+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:26.351719+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:26.959173+00:00", "trade", 6.025, 5000.0]
["2026-10-01T13:50:27.190029+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:27.190093+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:27.190482+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:27.190761+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:27.191295+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:27.717123+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:31.488314+00:00", "trade", 6.0213, 1.0]
["2026-10-01T13:50:33.039913+00:00", "trade", 6.0225, 10.0]
["2026-10-01T13:50:34.181601+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.194856+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.206616+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.288020+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.371495+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.625760+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.724619+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.734841+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.857685+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.857694+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.857700+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.857707+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.858927+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.860257+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:34.911121+00:00", "trade", 6.0215, 1.0]
["2026-10-01T13:50:34.911482+00:00", "trade", 6.0215, 1.0]
["2026-10-01T13:50:35.020787+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.021015+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.021411+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.022065+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.028429+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.029128+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.043090+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.058796+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.095703+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.122975+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.139713+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:35.139728+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:36.095312+00:00", "trade", 6.025, 12.0]
["2026-10-01T13:50:36.095334+00:00", "trade", 6.025, 12.0]
["2026-10-01T13:50:36.096010+00:00", "trade", 6.025, 36.0]
["2026-10-01T13:50:36.096683+00:00", "trade", 6.025, 75.0]
["2026-10-01T13:50:36.626511+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:41.189508+00:00", "trade", 6.025, 2000.0]
["2026-10-01T13:50:41.193972+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:41.708719+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:41.709635+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:42.147973+00:00", "trade", 6.025, 41.0]
["2026-10-01T13:50:43.272165+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.272610+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.507136+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.521239+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.521266+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.728959+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.728966+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.744547+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.766073+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.776667+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.777133+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.818925+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.885351+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.915305+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:43.982743+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:44.137845+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:50:44.137876+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:50:44.373641+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:44.374125+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:44.739996+00:00", "trade", 6.0209, 180.0]
["2026-10-01T13:50:45.138917+00:00", "trade", 6.025, 30.0]
["2026-10-01T13:50:45.432817+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:45.451074+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:45.545348+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.741183+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.741471+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.903312+00:00", "trade", 6.03, 197.0]
["2026-10-01T13:50:46.903333+00:00", "trade", 6.025, 197.0]
["2026-10-01T13:50:46.903359+00:00", "trade", 6.025, 4.0]
["2026-10-01T13:50:46.903365+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.903380+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:46.903388+00:00", "trade", 6.03, 4.0]
["2026-10-01T13:50:46.903397+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:50:46.903410+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:50:46.903441+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:50:46.903490+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.903667+00:00", "trade", 6.025, 629.0]
["2026-10-01T13:50:46.906449+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:46.973512+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:47.030239+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:48.190417+00:00", "trade", 6.0214, 17.0]
["2026-10-01T13:50:48.335339+00:00", "trade", 6.029, 150.0]
["2026-10-01T13:50:48.374787+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:48.375468+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:48.375478+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:48.463854+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:49.313635+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:49.313647+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:49.358432+00:00", "trade", 6.0215, 1.0]
["2026-10-01T13:50:49.377192+00:00", "trade", 6.03, 10.0]
["2026-10-01T13:50:49.492578+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:50.039086+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:50.458162+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:50.481621+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:52.294065+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:54.054713+00:00", "trade", 6.025, 13.0]
["2026-10-01T13:50:54.057040+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:50:54.061075+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:50:54.383744+00:00", "trade", 6.0208, 165.0]
["2026-10-01T13:50:54.384128+00:00", "trade", 6.0208, 1.0]
["2026-10-01T13:50:54.687407+00:00", "trade", 6.024, 47.0]
["2026-10-01T13:50:55.172024+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:55.172034+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:55.172469+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:55.172643+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:55.871714+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:56.922196+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:57.128063+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:57.149072+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:57.506703+00:00", "trade", 6.025, 50.0]
["2026-10-01T13:50:57.506732+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:50:57.562256+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:58.269743+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:50:58.391574+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:00.041084+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:00.462281+00:00", "trade", 6.0286, 1.0]
["2026-10-01T13:51:00.505827+00:00", "trade", 6.0286, 4.0]
["2026-10-01T13:51:00.527107+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.065435+00:00", "trade", 6.02, 27.0]
["2026-10-01T13:51:01.065845+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.066463+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:51:01.071418+00:00", "trade", 6.02, 27.0]
["2026-10-01T13:51:01.071475+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071477+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071479+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071480+00:00", "trade", 6.02, 1700.0]
["2026-10-01T13:51:01.071481+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:51:01.071482+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071484+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:51:01.071487+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071487+00:00", "trade", 6.02, 88.0]
["2026-10-01T13:51:01.071489+00:00", "trade", 6.02, 1140.0]
["2026-10-01T13:51:01.071489+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071530+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071537+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071543+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071550+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071556+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071562+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071569+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071575+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071582+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071589+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071633+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071653+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071659+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071665+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071672+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071678+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071684+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071717+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071724+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071731+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071737+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071743+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071750+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071750+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071757+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071757+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071758+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071762+00:00", "trade", 6.02, 600.0]
["2026-10-01T13:51:01.071763+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071766+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071768+00:00", "trade", 6.02, 500.0]
["2026-10-01T13:51:01.071771+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071773+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.071773+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071779+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071786+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071852+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.071936+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071978+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071985+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.071994+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:01.072023+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072031+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072038+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072040+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.072041+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:51:01.072045+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072053+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072061+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072066+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072068+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.072068+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:51:01.072068+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072069+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072072+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072073+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072075+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072077+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072077+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:01.072077+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:51:01.072083+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072090+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072097+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072103+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072107+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072107+00:00", "trade", 6.02, 1801.0]
["2026-10-01T13:51:01.072110+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072117+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072127+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072127+00:00", "trade", 6.02, 1801.0]
["2026-10-01T13:51:01.072130+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072131+00:00", "trade", 6.02, 3900.0]
["2026-10-01T13:51:01.072137+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072141+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072144+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072173+00:00", "trade", 6.02, 50.0]
["2026-10-01T13:51:01.072173+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072177+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072197+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072198+00:00", "trade", 6.02, 1801.0]
["2026-10-01T13:51:01.072210+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072210+00:00", "trade", 6.02, 1801.0]
["2026-10-01T13:51:01.072215+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072253+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072261+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072287+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072297+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072300+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072306+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072334+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072347+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072370+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072388+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072400+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072403+00:00", "trade", 6.02, 2900.0]
["2026-10-01T13:51:01.072414+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072435+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:01.072443+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072447+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:01.072451+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072474+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072543+00:00", "trade", 6.02, 14.0]
["2026-10-01T13:51:01.072598+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072628+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072635+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072650+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072698+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072776+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072894+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.072906+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073055+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073365+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073377+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073457+00:00", "trade", 6.01, 94.0]
["2026-10-01T13:51:01.073541+00:00", "trade", 6.01, 46.0]
["2026-10-01T13:51:01.073557+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073660+00:00", "trade", 6.02, 53116.0]
["2026-10-01T13:51:01.073683+00:00", "trade", 6.01, 133.0]
["2026-10-01T13:51:01.073833+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.073988+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.074012+00:00", "trade", 6.01, 115.0]
["2026-10-01T13:51:01.074564+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.075054+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.083237+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.084072+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.090597+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.106427+00:00", "trade", 6.015, 31.0]
["2026-10-01T13:51:01.107132+00:00", "trade", 6.01, 221.0]
["2026-10-01T13:51:01.107554+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.107561+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.113136+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.209458+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.282607+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:51:01.341219+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:01.500301+00:00", "trade", 6.015, 300.0]
["2026-10-01T13:51:01.528877+00:00", "trade", 6.011, 441.0]
["2026-10-01T13:51:01.568753+00:00", "trade", 6.0116, 1.0]
["2026-10-01T13:51:02.134400+00:00", "trade", 6.015, 49.0]
["2026-10-01T13:51:02.134506+00:00", "trade", 6.015, 1.0]
["2026-10-01T13:51:02.891846+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:51:04.139090+00:00", "trade", 6.0176, 1.0]
["2026-10-01T13:51:04.464126+00:00", "trade", 6.0101, 30.0]
["2026-10-01T13:51:05.697889+00:00", "trade", 6.015, 300.0]
["2026-10-01T13:51:06.207740+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.209286+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.209760+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.209788+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.211700+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.452618+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.494591+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.607008+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:06.971710+00:00", "trade", 6.01, 45.0]
["2026-10-01T13:51:06.972466+00:00", "trade", 6.01, 5.0]
["2026-10-01T13:51:06.972511+00:00", "trade", 6.015, 2000.0]
["2026-10-01T13:51:06.972881+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:07.030410+00:00", "trade", 6.015, 166.0]
["2026-10-01T13:51:07.268258+00:00", "trade", 6.015, 2200.0]
["2026-10-01T13:51:07.271830+00:00", "trade", 6.0101, 2800.0]
["2026-10-01T13:51:07.850582+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:07.955128+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.022409+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.039672+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.101951+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.102355+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.102475+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.476469+00:00", "trade", 6.0195, 3000.0]
["2026-10-01T13:51:08.543455+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.543958+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.544039+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.648231+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.695762+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:08.891828+00:00", "trade", 6.0186, 3.0]
["2026-10-01T13:51:09.033588+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:09.087085+00:00", "trade", 6.0186, 1.0]
["2026-10-01T13:51:09.353043+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:09.705223+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:09.884653+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:10.052887+00:00", "trade", 6.015, 5.0]
["2026-10-01T13:51:10.052896+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:51:10.052943+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:10.853958+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:11.099865+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:12.502925+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:12.503556+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.112284+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.112716+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.213603+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.431189+00:00", "trade", 6.015, 12.0]
["2026-10-01T13:51:14.431197+00:00", "trade", 6.02, 12.0]
["2026-10-01T13:51:14.446246+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.638195+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.682964+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:14.850796+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:15.327490+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:15.950006+00:00", "trade", 6.015, 18.0]
["2026-10-01T13:51:16.218676+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:16.219190+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:16.224540+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:16.295084+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:16.884984+00:00", "trade", 6.015, 5000.0]
["2026-10-01T13:51:18.201594+00:00", "trade", 6.0151, 100.0]
["2026-10-01T13:51:18.222131+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:18.222964+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:18.222975+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:18.661640+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:51:19.037426+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:19.037883+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:19.182499+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:19.625796+00:00", "trade", 6.02, 3.0]
["2026-10-01T13:51:20.274385+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.298028+00:00", "trade", 6.0172, 2.0]
["2026-10-01T13:51:21.391796+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.392270+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.392286+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.392301+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.392739+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.393190+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.393251+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.393642+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.554957+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964187+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964213+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964225+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:21.964232+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964540+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964541+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:21.964666+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.964673+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.965003+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.965942+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.966280+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:21.966304+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:22.064792+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:22.474885+00:00", "trade", 6.02, 1000.0]
["2026-10-01T13:51:23.027726+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.061341+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.061778+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.268594+00:00", "trade", 6.0172, 1.0]
["2026-10-01T13:51:23.270023+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.270490+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.271976+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.389279+00:00", "trade", 6.0206, 6.0]
["2026-10-01T13:51:23.407749+00:00", "trade", 6.015, 45.0]
["2026-10-01T13:51:23.700027+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.829714+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:23.946679+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:24.062531+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:24.295529+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:24.403334+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:24.861028+00:00", "trade", 6.015, 200.0]
["2026-10-01T13:51:28.635757+00:00", "trade", 6.014, 14.0]
["2026-10-01T13:51:28.664219+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:28.664521+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:28.664522+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.664989+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.665003+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.665021+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.666155+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.666170+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.666596+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.668462+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:28.794374+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:29.960450+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.041651+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.043011+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.059366+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.066003+00:00", "trade", 6.02, 248.0]
["2026-10-01T13:51:30.066069+00:00", "trade", 6.02, 1500.0]
["2026-10-01T13:51:30.066829+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.411078+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:30.798973+00:00", "trade", 6.015, 100.0]
["2026-10-01T13:51:30.799923+00:00", "trade", 6.02, 40.0]
["2026-10-01T13:51:31.763501+00:00", "trade", 6.01, 20.0]
["2026-10-01T13:51:33.742219+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:34.123796+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:34.124278+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:34.530767+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:34.558375+00:00", "trade", 6.015, 9000.0]
["2026-10-01T13:51:35.414641+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.414662+00:00", "trade", 6.02, 88.0]
["2026-10-01T13:51:35.414663+00:00", "trade", 6.02, 900.0]
["2026-10-01T13:51:35.414665+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.414669+00:00", "trade", 6.02, 7.0]
["2026-10-01T13:51:35.414669+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:51:35.414671+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:51:35.414723+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414731+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414737+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414743+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414750+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414757+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414763+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414769+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414775+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414803+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414816+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414836+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414902+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414910+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414917+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.414942+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:51:35.415009+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415036+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415126+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415133+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415140+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415153+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415160+00:00", "quote", 6.01, 6.02]
["2026-10-01T13:51:35.415207+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415217+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415226+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415232+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415238+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:51:35.415238+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415244+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.415245+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415246+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:51:35.415247+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.415248+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415250+00:00", "trade", 6.02, 200.0]
["2026-10-01T13:51:35.415251+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.415251+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415253+00:00", "trade", 6.02, 1093.0]
["2026-10-01T13:51:35.415257+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415264+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415271+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415278+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415284+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415289+00:00", "trade", 6.02, 1.0]
["2026-10-01T13:51:35.415292+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415292+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415299+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415307+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415309+00:00", "trade", 6.02, 1099.0]
["2026-10-01T13:51:35.415309+00:00", "trade", 6.02, 501.0]
["2026-10-01T13:51:35.415309+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415317+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:51:35.415318+00:00", "trade", 6.02, 500.0]
["2026-10-01T13:51:35.415320+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415326+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415332+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415336+00:00", "trade", 6.02, 300.0]
["2026-10-01T13:51:35.415339+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415339+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415355+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415358+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415372+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415382+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415408+00:00", "trade", 6.02, 800.0]
["2026-10-01T13:51:35.415410+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.415410+00:00", "trade", 6.02, 3000.0]
["2026-10-01T13:51:35.415410+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415421+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.415423+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415480+00:00", "trade", 6.02, 1000.0]
["2026-10-01T13:51:35.415480+00:00", "trade", 6.02, 95.0]
["2026-10-01T13:51:35.415480+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415486+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415613+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415801+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415825+00:00", "trade", 6.02, 5.0]
["2026-10-01T13:51:35.415826+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415828+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.415877+00:00", "quote", 6.02, 6.02]
["2026-10-01T13:51:35.416724+00:00", "trade", 6.02, 1000.0]
["2026-10-01T13:51:35.416724+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416778+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416793+00:00", "trade", 6.02, 26.0]
["2026-10-01T13:51:35.416858+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416860+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416875+00:00", "trade", 6.02, 49.0]
["2026-10-01T13:51:35.416881+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416895+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.416957+00:00", "trade", 6.02, 20.0]
["2026-10-01T13:51:35.416960+00:00", "trade", 6.02, 2000.0]
["2026-10-01T13:51:35.416960+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:35.416960+00:00", "trade", 6.02, 11.0]
["2026-10-01T13:51:35.416964+00:00", "trade", 6.02, 1100.0]
["2026-10-01T13:51:35.416996+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.417118+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.417383+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.417475+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.417491+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.427136+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.432177+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.445107+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:35.537770+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:36.074797+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:51:36.074821+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:51:36.074854+00:00", "trade", 6.0225, 1.0]
["2026-10-01T13:51:36.074898+00:00", "trade", 6.02, 99.0]
["2026-10-01T13:51:36.641300+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:36.641306+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:36.641314+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:37.311684+00:00", "trade", 6.025, 6.0]
["2026-10-01T13:51:37.575031+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:37.665344+00:00", "trade", 6.025, 38.0]
["2026-10-01T13:51:38.061318+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:38.553099+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:51:41.301107+00:00", "trade", 6.0225, 500.0]
["2026-10-01T13:51:41.301860+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:41.360891+00:00", "trade", 6.025, 9000.0]
["2026-10-01T13:51:41.380760+00:00", "trade", 6.0213, 1.0]
["2026-10-01T13:51:41.532011+00:00", "trade", 6.025, 18.0]
["2026-10-01T13:51:41.553397+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:41.718516+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:41.718977+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:42.150071+00:00", "trade", 6.025, 25.0]
["2026-10-01T13:51:42.195189+00:00", "trade", 6.025, 150.0]
["2026-10-01T13:51:42.416036+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:51:43.363369+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:43.416795+00:00", "trade", 6.03, 33.0]
["2026-10-01T13:51:43.464274+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:43.573584+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:43.683312+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:43.924356+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.035977+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.070721+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.217305+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.426191+00:00", "trade", 6.025, 150.0]
["2026-10-01T13:51:44.494521+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.494984+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.495450+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.651365+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.765009+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:44.782958+00:00", "trade", 6.028, 1.0]
["2026-10-01T13:51:45.779433+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:45.950680+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.024437+00:00", "trade", 6.0299, 830.0]
["2026-10-01T13:51:46.130395+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.206466+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.206467+00:00", "trade", 6.03, 128.0]
["2026-10-01T13:51:46.207009+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.207038+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.207047+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.207067+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.207474+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.335968+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:51:46.343337+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.343801+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.349380+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.450380+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:51:46.459879+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.481297+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.591015+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.644772+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:46.792166+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:50.027693+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:50.028971+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:50.036002+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:51.032075+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:51.205112+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:51.208616+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:52.762112+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:51:52.951250+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:52.951727+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:53.037777+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:53.119902+00:00", "trade", 6.025, 22.0]
["2026-10-01T13:51:53.120306+00:00", "trade", 6.025, 93.0]
["2026-10-01T13:51:53.120596+00:00", "trade", 6.025, 62.0]
["2026-10-01T13:51:53.576515+00:00", "trade", 6.0201, 500.0]
["2026-10-01T13:51:54.623981+00:00", "trade", 6.025, 100.0]
["2026-10-01T13:51:55.167324+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:55.282350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:55.282887+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:55.560002+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:56.522814+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:56.523266+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:56.527250+00:00", "trade", 6.025, 487.0]
["2026-10-01T13:51:56.527534+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:56.527590+00:00", "trade", 6.025, 486.0]
["2026-10-01T13:51:56.528797+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:56.528893+00:00", "trade", 6.025, 487.0]
["2026-10-01T13:51:56.529104+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:51:56.529180+00:00", "trade", 6.025, 1000.0]
["2026-10-01T13:51:56.571977+00:00", "trade", 6.025, 486.0]
["2026-10-01T13:51:56.842927+00:00", "trade", 6.025, 20.0]
["2026-10-01T13:51:56.983263+00:00", "trade", 6.02, 100.0]
["2026-10-01T13:51:57.004666+00:00", "trade", 6.0283, 1.0]
["2026-10-01T13:51:58.103799+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.103851+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.104155+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.104258+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.105484+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.338738+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.339198+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:51:58.942669+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:58.943040+00:00", "trade", 6.025, 1.0]
["2026-10-01T13:51:59.501582+00:00", "trade", 6.025, 55.0]
["2026-10-01T13:52:00.767200+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:52:01.553810+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:01.554265+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:01.737350+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:02.579574+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:02.801477+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:52:02.802267+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:02.802736+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.059803+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.059810+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.335506+00:00", "trade", 6.03, 248.0]
["2026-10-01T13:52:03.335914+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.335931+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.336428+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:03.345068+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:04.001585+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:04.002355+00:00", "trade", 6.03, 300.0]
["2026-10-01T13:52:05.826794+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:05.938857+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.038053+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.286530+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.590511+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.867230+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:52:06.867771+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.868248+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:06.868700+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.240668+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.278330+00:00", "trade", 6.03, 62.0]
["2026-10-01T13:52:07.278388+00:00", "trade", 6.03, 7.0]
["2026-10-01T13:52:07.278448+00:00", "trade", 6.03, 65.0]
["2026-10-01T13:52:07.279265+00:00", "trade", 6.03, 198.0]
["2026-10-01T13:52:07.279684+00:00", "trade", 6.03, 4.0]
["2026-10-01T13:52:07.279738+00:00", "trade", 6.03, 98.0]
["2026-10-01T13:52:07.285678+00:00", "trade", 6.03, 7.0]
["2026-10-01T13:52:07.285709+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285715+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285728+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285736+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285742+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285748+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285760+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285767+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.285773+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286009+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286016+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286022+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286028+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286035+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286041+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286048+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286054+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286060+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286066+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286073+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286079+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286114+00:00", "trade", 6.03, 1.0]
["2026-10-01T13:52:07.286506+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286851+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.286961+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.287269+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.290070+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.297658+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.306465+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.498290+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:07.837544+00:00", "trade", 6.0286, 100.0]
["2026-10-01T13:52:08.118247+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:11.137182+00:00", "trade", 6.03, 120.0]
["2026-10-01T13:52:12.862690+00:00", "trade", 6.03, 65.0]
["2026-10-01T13:52:12.862692+00:00", "trade", 6.03, 400.0]
["2026-10-01T13:52:12.862693+00:00", "trade", 6.03, 1379.0]
["2026-10-01T13:52:12.862695+00:00", "trade", 6.03, 2.0]
["2026-10-01T13:52:12.862696+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862697+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:52:12.862699+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:52:12.862704+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862710+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862777+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862784+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:52:12.862785+00:00", "trade", 6.03, 100.0]
["2026-10-01T13:52:12.862785+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862791+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862793+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:52:12.862799+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862803+00:00", "trade", 6.03, 200.0]
["2026-10-01T13:52:12.862807+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862814+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862821+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862843+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862850+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862874+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862881+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862889+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862903+00:00", "trade", 6.03, 6.0]
["2026-10-01T13:52:12.862903+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862918+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862924+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862940+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862949+00:00", "quote", 6.02, 6.03]
["2026-10-01T13:52:12.862983+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:52:12.862987+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:52:12.862995+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:52:12.863004+00:00", "quote", 6.02, 6.04]
["2026-10-01T13:52:12.863024+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863057+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863082+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863089+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863099+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863107+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863115+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863122+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863131+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863139+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863147+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863155+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863162+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863169+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863175+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863183+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863212+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863245+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863252+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863259+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863290+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863320+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863488+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.863847+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.864005+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.864417+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.864874+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.864893+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.867716+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.868027+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.869761+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.872204+00:00", "trade", 6.0216, 600.0]
["2026-10-01T13:52:12.892653+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.893020+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.908431+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.964696+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:12.965162+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:13.024490+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:13.045765+00:00", "trade", 6.035, 4.0]
["2026-10-01T13:52:14.082785+00:00", "trade", 6.0302, 14.0]
["2026-10-01T13:52:14.121565+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:14.122766+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:14.130322+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:14.130789+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:14.245951+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:14.933737+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:15.104510+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:16.394381+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:52:17.370109+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:52:17.371543+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:17.371998+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:18.013450+00:00", "trade", 6.0362, 1000.0]
["2026-10-01T13:52:18.185782+00:00", "trade", 6.035, 50.0]
["2026-10-01T13:52:18.620631+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:18.621098+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:18.621155+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:19.120538+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:20.111604+00:00", "trade", 6.035, 1.0]
["2026-10-01T13:52:21.028918+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:21.037626+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:21.038099+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:21.046751+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:21.206977+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:21.612162+00:00", "trade", 6.0384, 10.0]
["2026-10-01T13:52:21.995226+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:22.203605+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:22.205028+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:23.266415+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:52:23.536362+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.267696+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.268148+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.268180+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.268640+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.718116+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:24.736096+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:25.364708+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:52:26.333995+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:52:27.009721+00:00", "trade", 6.035, 10.0]
["2026-10-01T13:52:27.170723+00:00", "trade", 6.0308, 277.0]
["2026-10-01T13:52:27.529173+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:27.641379+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:27.641829+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:27.923720+00:00", "trade", 6.035, 1000.0]
["2026-10-01T13:52:28.030033+00:00", "trade", 6.0223, 3.0]
["2026-10-01T13:52:28.030767+00:00", "trade", 6.035, 32.0]
["2026-10-01T13:52:28.291770+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:28.292232+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:28.442324+00:00", "trade", 6.04, 41.0]
["2026-10-01T13:52:28.493239+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:28.593937+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:28.739679+00:00", "trade", 6.04, 41.0]
["2026-10-01T13:52:29.120223+00:00", "trade", 6.035, 62.0]
["2026-10-01T13:52:29.285447+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:29.640351+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:29.678895+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.076478+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.077381+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.236954+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.576529+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.785957+00:00", "trade", 6.035, 5.0]
["2026-10-01T13:52:30.907828+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:30.908283+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:31.121743+00:00", "trade", 6.035, 20.0]
["2026-10-01T13:52:31.121770+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:52:31.121796+00:00", "trade", 6.035, 20.0]
["2026-10-01T13:52:31.121806+00:00", "trade", 6.03, 20.0]
["2026-10-01T13:52:31.121924+00:00", "trade", 6.035, 160.0]
["2026-10-01T13:52:31.630104+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:52:31.630810+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:31.631274+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:31.631517+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:31.632898+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:32.498015+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:32.506391+00:00", "trade", 6.035, 777.0]
["2026-10-01T13:52:33.350589+00:00", "trade", 6.0399, 28.0]
["2026-10-01T13:52:33.736373+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:33.896475+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:34.244770+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:34.359954+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:34.360466+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:34.742025+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:52:34.928119+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.016342+00:00", "trade", 6.0395, 100.0]
["2026-10-01T13:52:35.096254+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:52:35.096256+00:00", "trade", 6.04, 100.0]
["2026-10-01T13:52:35.096328+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096330+00:00", "trade", 6.04, 404.0]
["2026-10-01T13:52:35.096334+00:00", "trade", 6.04, 200.0]
["2026-10-01T13:52:35.096335+00:00", "trade", 6.04, 1.0]
["2026-10-01T13:52:35.096335+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096342+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096349+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096355+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096361+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096368+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096376+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096382+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096389+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096395+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096402+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096408+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096415+00:00", "quote", 6.03, 6.04]
["2026-10-01T13:52:35.096464+00:00", "quote", 6.04, 6.04]
["2026-10-01T13:52:35.096469+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096472+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096480+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096486+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096492+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096498+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096505+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096512+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096518+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096525+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096538+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096544+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096551+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096566+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096573+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096579+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096592+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096670+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096714+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096739+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096799+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096840+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.096894+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097023+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097030+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097055+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097106+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097119+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097154+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097414+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097476+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.097507+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.104264+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.127420+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.143827+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.188997+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.208079+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.215061+00:00", "trade", 6.0432, 9000.0]
["2026-10-01T13:52:35.294252+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.749251+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.750472+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:35.878710+00:00", "trade", 6.0402, 700.0]
["2026-10-01T13:52:36.495341+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:52:36.991574+00:00", "trade", 6.044, 1.0]
["2026-10-01T13:52:36.995220+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:37.182891+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:37.192003+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:37.192035+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:37.507392+00:00", "trade", 6.0477, 12.0]
["2026-10-01T13:52:37.907161+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:37.907608+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:38.579846+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:38.601078+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:38.680423+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:39.850192+00:00", "trade", 6.0445, 500.0]
["2026-10-01T13:52:40.108545+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.108575+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.109622+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.141919+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.141949+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.152205+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:40.226602+00:00", "trade", 6.0451, 500.0]
["2026-10-01T13:52:41.481326+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:41.481504+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:41.541393+00:00", "trade", 6.045, 200.0]
["2026-10-01T13:52:41.872377+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:41.872404+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:41.890365+00:00", "trade", 6.045, 1.0]
["2026-10-01T13:52:41.906322+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:41.976627+00:00", "trade", 6.0414, 26.0]
["2026-10-01T13:52:42.023770+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:42.416853+00:00", "trade", 6.0414, 1.0]
["2026-10-01T13:52:43.322845+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:44.140092+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:44.327558+00:00", "trade", 6.0491, 500.0]
["2026-10-01T13:52:45.172802+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.173224+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.173373+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.175013+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.176524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.178056+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.391165+00:00", "trade", 6.0402, 2500.0]
["2026-10-01T13:52:45.564295+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.564302+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.564337+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.564485+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.631208+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:45.631247+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.513095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.530588+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.536851+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.604122+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.734238+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.734519+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.745889+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.901600+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:46.901607+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.060693+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.088524+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.093102+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.095165+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.095620+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.097004+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.097011+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.108503+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.108742+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.148874+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.164101+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.168059+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.204447+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.204473+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.207602+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.468166+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:52:47.553320+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.553615+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:47.615184+00:00", "trade", 6.05, 23.0]
["2026-10-01T13:52:47.844635+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:52:48.070565+00:00", "trade", 6.0486, 25.0]
["2026-10-01T13:52:48.247964+00:00", "trade", 6.0424, 1.0]
["2026-10-01T13:52:48.498641+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:52:48.498869+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:52:48.501943+00:00", "trade", 6.0486, 1.0]
["2026-10-01T13:52:48.874236+00:00", "trade", 6.045, 2.0]
["2026-10-01T13:52:49.019857+00:00", "trade", 6.05, 27.0]
["2026-10-01T13:52:49.093975+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:49.114186+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:52:49.114193+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:52:49.114217+00:00", "trade", 6.04, 20.0]
["2026-10-01T13:52:49.114225+00:00", "trade", 6.045, 20.0]
["2026-10-01T13:52:49.114346+00:00", "trade", 6.045, 10.0]
["2026-10-01T13:52:50.931979+00:00", "trade", 6.05, 74.0]
["2026-10-01T13:52:50.931981+00:00", "trade", 6.05, 26.0]
["2026-10-01T13:52:50.931986+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932000+00:00", "trade", 6.05, 174.0]
["2026-10-01T13:52:50.932000+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932002+00:00", "trade", 6.05, 5000.0]
["2026-10-01T13:52:50.932004+00:00", "trade", 6.05, 78.0]
["2026-10-01T13:52:50.932004+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:52:50.932007+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932008+00:00", "trade", 6.05, 300.0]
["2026-10-01T13:52:50.932009+00:00", "trade", 6.05, 41.0]
["2026-10-01T13:52:50.932012+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:52:50.932068+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932075+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932082+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932089+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932095+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932101+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932108+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932114+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932127+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932154+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932166+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932179+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932410+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932444+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932512+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932519+00:00", "quote", 6.04, 6.05]
["2026-10-01T13:52:50.932526+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932541+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932547+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932554+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932561+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932567+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932574+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932576+00:00", "trade", 6.05, 6.0]
["2026-10-01T13:52:50.932580+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932587+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932601+00:00", "quote", 6.05, 6.05]
["2026-10-01T13:52:50.932603+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:52:50.932605+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:52:50.932606+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:52:50.932606+00:00", "trade", 6.05, 200.0]
["2026-10-01T13:52:50.932606+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932607+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932610+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:52:50.932615+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932621+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932634+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932640+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932655+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932663+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.932889+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.933068+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.933093+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.937231+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.939033+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.950858+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.951468+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.965159+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:50.981589+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:52:51.029301+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:51.032027+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:51.161857+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:51.322085+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:51.548312+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:52.366749+00:00", "trade", 6.055, 10.0]
["2026-10-01T13:52:53.549658+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:54.422767+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:54.422794+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:54.685570+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:54.788476+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:52:54.942376+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:52:55.001453+00:00", "trade", 6.06, 18.0]
["2026-10-01T13:52:56.709055+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:56.709082+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:56.804756+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:56.804802+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:58.065371+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.373248+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.373269+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.373870+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.444008+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.444031+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.448593+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.448620+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.453016+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.453043+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.464713+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.465188+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.523852+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.524310+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.524340+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.524765+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.525225+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.609179+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.609204+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.632333+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.833240+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.859600+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.859644+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.895310+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.895318+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.895330+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:52:59.944399+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.006516+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.007693+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:00.008404+00:00", "trade", 6.055, 33.0]
["2026-10-01T13:53:00.008472+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.009175+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.148536+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.196648+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.272848+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:00.333039+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.437098+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.530830+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.531352+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.532852+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.532859+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.532865+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.544506+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.654130+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.734939+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.793834+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:00.957225+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.058851+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.224698+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:01.354464+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.360000+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:01.360758+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.360825+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.360832+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.361238+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.361506+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.563482+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.563488+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.565403+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:53:01.658376+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.690977+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.734142+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.809481+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.822311+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.822464+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.830214+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:01.891416+00:00", "trade", 6.0584, 6.0]
["2026-10-01T13:53:02.631410+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:02.897345+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.897807+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.897814+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.897820+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.897827+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.897833+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.898270+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.898296+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:02.915019+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.109613+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.145656+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.156111+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.157351+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.234615+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.242745+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.461129+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.574068+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:03.656304+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.665266+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.796232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.796239+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:03.796246+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.155125+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.262395+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:53:04.325932+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.355894+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.373230+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.373237+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.373243+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.373533+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.416252+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.463469+00:00", "trade", 6.0586, 6.0]
["2026-10-01T13:53:04.483642+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.533923+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.548476+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.764652+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:04.793992+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:05.219534+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:05.329755+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:06.733753+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:06.762052+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:07.240477+00:00", "trade", 6.055, 9000.0]
["2026-10-01T13:53:07.404958+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:07.693448+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:07.723645+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:07.829411+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:09.501494+00:00", "trade", 6.0501, 6151.0]
["2026-10-01T13:53:09.803036+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:09.828731+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:09.828761+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:10.678071+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:10.678757+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:11.456747+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:11.507327+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:53:14.114415+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:14.425934+00:00", "trade", 6.055, 2000.0]
["2026-10-01T13:53:14.635759+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:15.746774+00:00", "trade", 6.0599, 1.0]
["2026-10-01T13:53:16.562138+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:53:16.618845+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:16.720547+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.241691+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.241739+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.241815+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.246638+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.247341+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.294921+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.295309+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.327766+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.714516+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:18.740404+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.060498+00:00", "trade", 6.0522, 80.0]
["2026-10-01T13:53:19.220159+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.220166+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.220576+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.225297+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.269542+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.293873+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.298425+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.373232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.426594+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.439876+00:00", "trade", 6.05, 123.0]
["2026-10-01T13:53:19.440430+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.440443+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.441876+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.442324+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.460531+00:00", "trade", 6.055, 62.0]
["2026-10-01T13:53:19.472297+00:00", "trade", 6.055, 1200.0]
["2026-10-01T13:53:19.605906+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:19.682748+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:20.621172+00:00", "trade", 6.055, 50.0]
["2026-10-01T13:53:21.750791+00:00", "trade", 6.0551, 1.0]
["2026-10-01T13:53:21.867397+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:21.867410+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:53:21.867458+00:00", "trade", 6.06, 5.0]
["2026-10-01T13:53:21.867467+00:00", "trade", 6.055, 5.0]
["2026-10-01T13:53:22.958696+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.120377+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.120438+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.120466+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.120922+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.121381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.148701+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.191238+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.191260+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.191984+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.332229+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:23.332256+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.593057+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:53:24.780082+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.780089+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.780109+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.781026+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.781484+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.924496+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.925150+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:24.925207+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:25.388941+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:25.389312+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:25.389711+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:25.519699+00:00", "trade", 6.05, 4.0]
["2026-10-01T13:53:25.605176+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:26.041903+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:26.144009+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:27.092525+00:00", "trade", 6.05, 17.0]
["2026-10-01T13:53:27.141368+00:00", "trade", 6.055, 12.0]
["2026-10-01T13:53:27.145652+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:53:27.576857+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:27.792729+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:27.870890+00:00", "trade", 6.05, 50.0]
["2026-10-01T13:53:27.870950+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:27.870975+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:27.871543+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:28.134248+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:28.134279+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:28.268058+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:30.041785+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:30.042182+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:30.078924+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:30.684672+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:31.858789+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:53:32.774622+00:00", "trade", 6.0575, 1.0]
["2026-10-01T13:53:33.969364+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:33.969665+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:33.970142+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:33.976405+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:34.255758+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:34.720755+00:00", "trade", 6.0501, 1.0]
["2026-10-01T13:53:34.723373+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:53:35.383830+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.383967+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.796274+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.800046+00:00", "trade", 6.05, 100.0]
["2026-10-01T13:53:35.800049+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.800551+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.800639+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.801022+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.802487+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.825095+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:35.884780+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:53:35.884792+00:00", "trade", 6.055, 10.0]
["2026-10-01T13:53:36.101746+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.146193+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.272227+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.323096+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.355004+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.371214+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:36.592775+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:37.137472+00:00", "trade", 6.05, 15.0]
["2026-10-01T13:53:37.694982+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:38.014412+00:00", "trade", 6.055, 3.0]
["2026-10-01T13:53:38.015222+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:38.594728+00:00", "trade", 6.055, 75.0]
["2026-10-01T13:53:38.659877+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:39.059089+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:40.118393+00:00", "trade", 6.0523, 82.0]
["2026-10-01T13:53:42.146929+00:00", "trade", 6.0505, 400.0]
["2026-10-01T13:53:42.253312+00:00", "trade", 6.0514, 2.0]
["2026-10-01T13:53:42.761091+00:00", "trade", 6.0514, 1.0]
["2026-10-01T13:53:42.911311+00:00", "trade", 6.055, 11.0]
["2026-10-01T13:53:44.137942+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.138277+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.193691+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.527337+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.537561+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.589491+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.594067+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.594861+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.644925+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.756708+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:44.836090+00:00", "trade", 6.06, 4.0]
["2026-10-01T13:53:44.836116+00:00", "trade", 6.055, 4.0]
["2026-10-01T13:53:46.089203+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:47.137166+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:53:47.137889+00:00", "trade", 6.055, 46.0]
["2026-10-01T13:53:47.509920+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:47.510051+00:00", "trade", 6.06, 150.0]
["2026-10-01T13:53:47.510119+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:47.510282+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:53:47.516667+00:00", "trade", 6.06, 11269.0]
["2026-10-01T13:53:47.517444+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:47.517903+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:47.522245+00:00", "trade", 6.06, 592.0]
["2026-10-01T13:53:48.423235+00:00", "trade", 6.06, 30.0]
["2026-10-01T13:53:48.423250+00:00", "trade", 6.055, 30.0]
["2026-10-01T13:53:48.649661+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:53:48.670521+00:00", "trade", 6.054, 100.0]
["2026-10-01T13:53:48.681176+00:00", "trade", 6.05, 50.0]
["2026-10-01T13:53:51.051260+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:51.313544+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:51.640989+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:51.641450+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:51.912969+00:00", "trade", 6.0577, 4.0]
["2026-10-01T13:53:52.763751+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:52.802068+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.273115+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.703004+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.711443+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.711452+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.711466+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:53.766848+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:53:53.827540+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.064006+00:00", "trade", 6.06, 15.0]
["2026-10-01T13:53:55.709318+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:53:55.709732+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.709765+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.710163+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.710189+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.710638+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.835269+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:55.887648+00:00", "trade", 6.055, 32.0]
["2026-10-01T13:53:56.022525+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:56.033546+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:56.661404+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:58.251933+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:58.268733+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:53:58.269151+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:53:59.119120+00:00", "trade", 6.055, 37.0]
["2026-10-01T13:53:59.279383+00:00", "trade", 6.0501, 600.0]
["2026-10-01T13:53:59.533089+00:00", "trade", 6.055, 5.0]
["2026-10-01T13:54:00.500872+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:01.431849+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:54:01.522414+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:54:01.523153+00:00", "trade", 6.055, 1000.0]
["2026-10-01T13:54:01.569700+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:01.570163+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:01.570680+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:01.570916+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:02.301642+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:02.831573+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:54:03.345386+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:03.349816+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:03.362210+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:03.365050+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:03.367819+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:03.370586+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:03.504766+00:00", "trade", 6.0501, 1.0]
["2026-10-01T13:54:04.675743+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:05.185216+00:00", "trade", 6.0501, 1000.0]
["2026-10-01T13:54:05.185902+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:06.139853+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:54:06.712610+00:00", "trade", 6.055, 16.0]
["2026-10-01T13:54:07.053520+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:07.054470+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:07.054928+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:07.165528+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:07.747061+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:07.758454+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:08.026066+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:08.117022+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:08.574306+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:08.913670+00:00", "trade", 6.055, 9.0]
["2026-10-01T13:54:08.916169+00:00", "trade", 6.0501, 9.0]
["2026-10-01T13:54:08.916184+00:00", "trade", 6.05, 9.0]
["2026-10-01T13:54:09.049710+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:54:09.127343+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:09.187675+00:00", "trade", 6.0586, 8.0]
["2026-10-01T13:54:10.174055+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:10.511846+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:12.333014+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:12.426454+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:12.759807+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.760283+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.871093+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.871554+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.887516+00:00", "trade", 6.06, 2.0]
["2026-10-01T13:54:12.900076+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.900540+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:12.945403+00:00", "trade", 6.0571, 1.0]
["2026-10-01T13:54:13.019924+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.022825+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044178+00:00", "trade", 6.06, 15.0]
["2026-10-01T13:54:13.044182+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044182+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044182+00:00", "trade", 6.06, 3000.0]
["2026-10-01T13:54:13.044185+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044188+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044190+00:00", "trade", 6.06, 6.0]
["2026-10-01T13:54:13.044193+00:00", "trade", 6.06, 7956.0]
["2026-10-01T13:54:13.044193+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044193+00:00", "trade", 6.06, 10000.0]
["2026-10-01T13:54:13.044194+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044197+00:00", "trade", 6.06, 300.0]
["2026-10-01T13:54:13.044200+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:13.044200+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044209+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044214+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044223+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044232+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044239+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044262+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044268+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044268+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044270+00:00", "trade", 6.06, 50.0]
["2026-10-01T13:54:13.044270+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044276+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:54:13.044277+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044279+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044283+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044285+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044290+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:13.044290+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044293+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044309+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044317+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044324+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044331+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044338+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044345+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044352+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044360+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044367+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044374+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044381+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044389+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044396+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044412+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044420+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044445+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044461+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044468+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044476+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044484+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044492+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044499+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044506+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044512+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044519+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044526+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044534+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044550+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044557+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044565+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044566+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:54:13.044567+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044573+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044575+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044579+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044586+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044595+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044604+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:54:13.044605+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:54:13.044608+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044608+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:54:13.044608+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:54:13.044610+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:54:13.044612+00:00", "trade", 6.06, 300.0]
["2026-10-01T13:54:13.044615+00:00", "trade", 6.06, 8800.0]
["2026-10-01T13:54:13.044624+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:54:13.044660+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:54:13.044701+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044709+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044716+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044724+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044731+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044739+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044748+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044756+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044765+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044774+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044782+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044797+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044819+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044834+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044900+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:54:13.044944+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044950+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.044957+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045031+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045086+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045113+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045220+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045221+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045238+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045251+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045558+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045946+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045948+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.045960+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.046197+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.046351+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.047598+00:00", "trade", 6.065, 300.0]
["2026-10-01T13:54:13.049207+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.051251+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.054392+00:00", "trade", 6.06, 168.0]
["2026-10-01T13:54:13.054511+00:00", "trade", 6.06, 132.0]
["2026-10-01T13:54:13.064432+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.064458+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.077048+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.077054+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.144243+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:13.495227+00:00", "trade", 6.0618, 20.0]
["2026-10-01T13:54:13.507499+00:00", "trade", 6.0628, 1.0]
["2026-10-01T13:54:14.401280+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.401308+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577821+00:00", "trade", 6.07, 6.0]
["2026-10-01T13:54:14.577823+00:00", "trade", 6.07, 210.0]
["2026-10-01T13:54:14.577825+00:00", "trade", 6.07, 54.0]
["2026-10-01T13:54:14.577826+00:00", "trade", 6.07, 16.0]
["2026-10-01T13:54:14.577828+00:00", "trade", 6.07, 12.0]
["2026-10-01T13:54:14.577830+00:00", "trade", 6.07, 5.0]
["2026-10-01T13:54:14.577833+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:14.577833+00:00", "trade", 6.07, 500.0]
["2026-10-01T13:54:14.577835+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:54:14.577885+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577891+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577892+00:00", "trade", 6.07, 500.0]
["2026-10-01T13:54:14.577897+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:54:14.577898+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:54:14.577898+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577904+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577911+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577915+00:00", "trade", 6.07, 15.0]
["2026-10-01T13:54:14.577917+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577924+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577930+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577937+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577950+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577956+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577963+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577969+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577976+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577983+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.577990+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578007+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578033+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578040+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578047+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578053+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578059+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578066+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578085+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578107+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578140+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578150+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578158+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578210+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578231+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:14.578236+00:00", "trade", 6.07, 46.0]
["2026-10-01T13:54:14.578237+00:00", "trade", 6.07, 2.0]
["2026-10-01T13:54:14.578237+00:00", "trade", 6.07, 250.0]
["2026-10-01T13:54:14.578238+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:14.578292+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:14.578299+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:14.578306+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:14.578307+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578322+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578325+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578349+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578350+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578376+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578390+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578397+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578404+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578491+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578512+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578520+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578545+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578562+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578574+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578592+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578617+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578681+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578696+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578767+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578769+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.578809+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579032+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579044+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579056+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579113+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579120+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579135+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579348+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579383+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579397+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.579600+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:54:14.579846+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580025+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580141+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580175+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580209+00:00", "trade", 6.07, 394.0]
["2026-10-01T13:54:14.580258+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580296+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580318+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.580465+00:00", "trade", 6.07, 6.0]
["2026-10-01T13:54:14.581097+00:00", "trade", 6.07, 1000.0]
["2026-10-01T13:54:14.582199+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.582659+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.585297+00:00", "trade", 6.07, 65.0]
["2026-10-01T13:54:14.624436+00:00", "trade", 6.07, 500.0]
["2026-10-01T13:54:14.624879+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.654598+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.678723+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:14.941070+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:15.020524+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:15.123505+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:15.135227+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:15.952223+00:00", "trade", 6.075, 5.0]
["2026-10-01T13:54:16.280235+00:00", "trade", 6.075, 86.0]
["2026-10-01T13:54:17.230485+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.230922+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.230975+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.231256+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.231714+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.248941+00:00", "trade", 6.075, 9.0]
["2026-10-01T13:54:17.249716+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.249857+00:00", "trade", 6.075, 2.0]
["2026-10-01T13:54:17.268711+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:17.304777+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:18.152607+00:00", "trade", 6.075, 90.0]
["2026-10-01T13:54:19.125842+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.346753+00:00", "trade", 6.074, 1400.0]
["2026-10-01T13:54:19.857399+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.857427+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.857539+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.857556+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.857587+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.858137+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:19.859236+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:20.604387+00:00", "trade", 6.07, 9.0]
["2026-10-01T13:54:20.799250+00:00", "trade", 6.07, 6.0]
["2026-10-01T13:54:20.967490+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:20.967541+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:21.264509+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.033089+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.053260+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.252991+00:00", "trade", 6.0724, 1500.0]
["2026-10-01T13:54:22.464454+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.464914+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.464918+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.660460+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:54:22.752267+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.852774+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.853654+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:22.908274+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:54:23.124101+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:23.298204+00:00", "trade", 6.075, 500.0]
["2026-10-01T13:54:23.567221+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:23.970300+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:25.022236+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:25.022243+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:25.022690+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:25.197344+00:00", "trade", 6.075, 18.0]
["2026-10-01T13:54:25.606561+00:00", "trade", 6.075, 18.0]
["2026-10-01T13:54:25.766581+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:25.850765+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:26.285363+00:00", "trade", 6.0714, 9.0]
["2026-10-01T13:54:26.286843+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:26.287304+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:27.075029+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:27.274969+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:27.879707+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:28.674476+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:29.136178+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:29.152564+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:29.329123+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:54:29.351015+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:54:30.622637+00:00", "trade", 6.075, 25.0]
["2026-10-01T13:54:30.878914+00:00", "trade", 6.0783, 1.0]
["2026-10-01T13:54:31.198707+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:31.532243+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:54:31.532628+00:00", "trade", 6.08, 1.0]
["2026-10-01T13:54:31.534014+00:00", "trade", 6.08, 27.0]
["2026-10-01T13:54:32.242614+00:00", "trade", 6.075, 200.0]
["2026-10-01T13:54:32.243294+00:00", "trade", 6.075, 37.0]
["2026-10-01T13:54:32.601604+00:00", "trade", 6.075, 23.0]
["2026-10-01T13:54:32.603755+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:54:32.605644+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:54:32.671740+00:00", "trade", 6.07, 9.0]
["2026-10-01T13:54:33.324199+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:33.804023+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.112947+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.113414+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.345378+00:00", "trade", 6.08, 100.0]
["2026-10-01T13:54:34.345379+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.345864+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.345876+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.345888+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.433359+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.528024+00:00", "trade", 6.075, 41.0]
["2026-10-01T13:54:34.725811+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.758779+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:54:34.801592+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:34.876714+00:00", "trade", 6.0723, 2.0]
["2026-10-01T13:54:35.052333+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:35.282628+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:36.016655+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:54:36.369574+00:00", "trade", 6.0578, 4.0]
["2026-10-01T13:54:36.817653+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:36.976701+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:38.107744+00:00", "trade", 6.0784, 13.0]
["2026-10-01T13:54:38.474955+00:00", "trade", 6.075, 4.0]
["2026-10-01T13:54:38.498711+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:54:38.920203+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:38.920688+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:39.593324+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:40.251220+00:00", "trade", 6.08, 100.0]
["2026-10-01T13:54:40.500137+00:00", "trade", 6.08, 10.0]
["2026-10-01T13:54:40.500155+00:00", "trade", 6.075, 10.0]
["2026-10-01T13:54:41.056695+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:41.230632+00:00", "trade", 6.0772, 45.0]
["2026-10-01T13:54:41.377725+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:54:41.504188+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:54:41.508312+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:54:41.667302+00:00", "trade", 6.0784, 5.0]
["2026-10-01T13:54:42.035929+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:42.074175+00:00", "trade", 6.075, 50.0]
["2026-10-01T13:54:42.074835+00:00", "trade", 6.075, 18.0]
["2026-10-01T13:54:42.931846+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:54:43.747834+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:43.748301+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:44.751624+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:44.751691+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.037619+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.037673+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.038333+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.041632+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045550+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.045552+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.045553+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:54:45.045555+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.045559+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:54:45.045559+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:45.045561+00:00", "trade", 6.07, 76.0]
["2026-10-01T13:54:45.045562+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:54:45.045668+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045680+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045700+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045706+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045712+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045726+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045733+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045740+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045747+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045868+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045876+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045877+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.045883+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045890+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045902+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045905+00:00", "trade", 6.07, 5.0]
["2026-10-01T13:54:45.045906+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:54:45.045909+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045930+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045937+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045946+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045962+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.045977+00:00", "trade", 6.07, 221.0]
["2026-10-01T13:54:45.046027+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046033+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046034+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046042+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046050+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046061+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046068+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046074+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046082+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046088+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046094+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046120+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046124+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.046126+00:00", "trade", 6.07, 40.0]
["2026-10-01T13:54:45.046126+00:00", "trade", 6.07, 91.0]
["2026-10-01T13:54:45.046126+00:00", "trade", 6.07, 322.0]
["2026-10-01T13:54:45.046126+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046127+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046135+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:45.046186+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:45.046187+00:00", "trade", 6.07, 78.0]
["2026-10-01T13:54:45.046187+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:45.046188+00:00", "trade", 6.07, 179.0]
["2026-10-01T13:54:45.046235+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046263+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046281+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046290+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046369+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046472+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046494+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046552+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046570+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046596+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046607+00:00", "trade", 6.07, 50.0]
["2026-10-01T13:54:45.046690+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046697+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046705+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046711+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046718+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046730+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046747+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046753+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046759+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046796+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046812+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.046819+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.047040+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.047081+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.047253+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.047493+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.047502+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.048118+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.048794+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.050740+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:54:45.079815+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.105080+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.114848+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:45.899152+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.007949+00:00", "trade", 6.065, 25.0]
["2026-10-01T13:54:46.030632+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.182216+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.892022+00:00", "trade", 6.07, 864.0]
["2026-10-01T13:54:46.979269+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.979741+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.979821+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.980214+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.980585+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.980720+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.980734+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.980752+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.981176+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.982707+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.989657+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:46.990909+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.115695+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.167704+00:00", "trade", 6.07, 47.0]
["2026-10-01T13:54:47.167705+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.168183+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.168197+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.338639+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.707639+00:00", "trade", 6.07, 4.0]
["2026-10-01T13:54:47.708110+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:47.760552+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:48.908129+00:00", "trade", 6.07, 44.0]
["2026-10-01T13:54:48.913943+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:54:49.369597+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:49.509308+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:49.515272+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.046061+00:00", "trade", 6.069, 3.0]
["2026-10-01T13:54:50.047084+00:00", "trade", 6.07, 900.0]
["2026-10-01T13:54:50.047439+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.047859+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.048036+00:00", "trade", 6.07, 2465.0]
["2026-10-01T13:54:50.058331+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058332+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:54:50.058334+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:50.058335+00:00", "trade", 6.07, 25.0]
["2026-10-01T13:54:50.058380+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:54:50.058399+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058405+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058413+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058419+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058425+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058431+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058437+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058444+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058450+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058463+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058483+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058490+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058497+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058504+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058510+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058517+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058523+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058634+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:50.058646+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058655+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058663+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058669+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058676+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058682+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058689+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058695+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058702+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058709+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058716+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058723+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058729+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058736+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:54:50.058739+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:54:50.058739+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:50.058744+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058749+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058756+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058762+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058769+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058775+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058882+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.058955+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.059707+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.059967+00:00", "trade", 6.0722, 4697.0]
["2026-10-01T13:54:50.062349+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.063491+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.065394+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.065637+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.067164+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.067618+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.067625+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.093293+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.094066+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.346629+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.347039+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.376323+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:54:50.377464+00:00", "trade", 6.075, 11.0]
["2026-10-01T13:54:50.379608+00:00", "trade", 6.075, 11.0]
["2026-10-01T13:54:50.439380+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:54:50.526504+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.526762+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:50.738715+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:51.387296+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:51.474612+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:51.543505+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:51.728655+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:52.299948+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:52.372105+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:52.828495+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:52.829183+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:52.829649+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:53.268693+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:53.654168+00:00", "trade", 6.07, 9.0]
["2026-10-01T13:54:55.442449+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:55.442919+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:55.539758+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:55.986221+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:55.986703+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:55.987239+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:57.300019+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:54:57.300020+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:57.300022+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:54:57.300028+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:54:57.300041+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300049+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300056+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300062+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300069+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300076+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300084+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300091+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300099+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300106+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300115+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300129+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300135+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300142+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300149+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300176+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300182+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300188+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300195+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300433+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300467+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:54:57.300577+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300600+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.300676+00:00", "trade", 6.07, 36.0]
["2026-10-01T13:54:57.300678+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:54:57.300678+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:54:57.300751+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.301129+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.301185+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.302035+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.305088+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.307086+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.310792+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.310798+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.314170+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.314195+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.321735+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.340796+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.340810+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.360379+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.685474+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.686028+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:57.787254+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.050998+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.270604+00:00", "trade", 6.065, 118.0]
["2026-10-01T13:54:58.271472+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.272335+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.272802+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.308219+00:00", "trade", 6.0651, 10.0]
["2026-10-01T13:54:58.308572+00:00", "trade", 6.0651, 1.0]
["2026-10-01T13:54:58.538597+00:00", "trade", 6.065, 14.0]
["2026-10-01T13:54:58.716103+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.888955+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:58.895951+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:59.044763+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:59.063244+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:59.065392+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:54:59.323763+00:00", "trade", 6.065, 9000.0]
["2026-10-01T13:54:59.598765+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:00.800998+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:01.103841+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:55:03.102264+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:03.102283+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:03.102554+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:05.065817+00:00", "trade", 6.0623, 164.0]
["2026-10-01T13:55:05.071791+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:55:05.846017+00:00", "trade", 6.065, 50.0]
["2026-10-01T13:55:06.168590+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:08.409723+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:08.410186+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:09.107883+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:09.171360+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:55:10.058796+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:10.065025+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:10.090487+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:11.144070+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.154397+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.155214+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.156009+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.156735+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.157522+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.158212+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:55:11.158958+00:00", "trade", 6.065, 2.0]
["2026-10-01T13:55:13.028234+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:13.713745+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:13.762721+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:13.887927+00:00", "trade", 6.06, 2.0]
["2026-10-01T13:55:14.139387+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:14.433611+00:00", "trade", 6.065, 50.0]
["2026-10-01T13:55:14.698589+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:55:14.766059+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:14.983095+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.039450+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.466611+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.467089+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.467184+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.467198+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.467641+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.467653+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:15.540149+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540183+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540199+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540213+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540373+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540448+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540488+00:00", "trade", 6.075, 40.0]
["2026-10-01T13:55:15.540519+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540571+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540582+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540607+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540672+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540680+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540696+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.540982+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.541108+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.541233+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.541506+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.541964+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.542439+00:00", "trade", 6.075, 192.0]
["2026-10-01T13:55:15.542581+00:00", "trade", 6.075, 8.0]
["2026-10-01T13:55:15.543374+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.543822+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.544274+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.544966+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.551129+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.551801+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.552093+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.556380+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.557022+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.568330+00:00", "trade", 6.0701, 20.0]
["2026-10-01T13:55:15.807083+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.807132+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:15.807252+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:16.008402+00:00", "trade", 6.075, 8.0]
["2026-10-01T13:55:16.118488+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:16.224605+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:16.388668+00:00", "trade", 6.0713, 1.0]
["2026-10-01T13:55:17.494588+00:00", "trade", 6.075, 2000.0]
["2026-10-01T13:55:17.494599+00:00", "trade", 6.075, 2000.0]
["2026-10-01T13:55:17.738693+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:18.238888+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:18.269068+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:18.469810+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:18.584248+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:19.037680+00:00", "trade", 6.075, 2.0]
["2026-10-01T13:55:19.038045+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:55:19.848871+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:20.474335+00:00", "trade", 6.0701, 200.0]
["2026-10-01T13:55:21.245223+00:00", "trade", 6.0713, 20.0]
["2026-10-01T13:55:22.144419+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:22.547145+00:00", "trade", 6.075, 10.0]
["2026-10-01T13:55:22.591506+00:00", "trade", 6.075, 8.0]
["2026-10-01T13:55:23.451750+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:24.031446+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:25.128059+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.128783+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.207447+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.208008+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.230839+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.231305+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.248611+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.248618+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.501026+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525764+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:55:25.525835+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525842+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525849+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525855+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525862+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525869+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525882+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525889+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525896+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525909+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525915+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525929+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525936+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525942+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.525949+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.526043+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.526073+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:55:25.526105+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.526113+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:55:25.526122+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526130+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526139+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526145+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526153+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526160+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526167+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526174+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526182+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526198+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526207+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526214+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526241+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526255+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526263+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526271+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526316+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526329+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:55:25.526330+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:55:25.526331+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526331+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.526368+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:55:25.526369+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:55:25.526376+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:55:25.526399+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.526402+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526481+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:55:25.526565+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.527178+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.527234+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.528997+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.530127+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.530805+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.532852+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:25.571320+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:26.011573+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:26.910122+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:55:26.992560+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:27.040242+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.040835+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.040855+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.040922+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.041308+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.046744+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.050752+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.147381+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.245215+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:55:27.320843+00:00", "trade", 6.0699, 1708.0]
["2026-10-01T13:55:27.532992+00:00", "trade", 6.064, 2.0]
["2026-10-01T13:55:27.535135+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.576163+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:27.696762+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.697228+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.697609+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.698124+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.704266+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.734387+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.734605+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.735422+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.813708+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:27.819663+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.831454+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:27.871943+00:00", "trade", 6.0686, 11.0]
["2026-10-01T13:55:27.955850+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.011655+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.020157+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.090422+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.244273+00:00", "trade", 6.07, 4.0]
["2026-10-01T13:55:28.248657+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:55:28.254272+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.255302+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.379540+00:00", "trade", 6.0614, 1.0]
["2026-10-01T13:55:28.630576+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:28.631331+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.013485+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.016080+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.016835+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.016979+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.078261+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.078772+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:29.286222+00:00", "trade", 6.0682, 45.0]
["2026-10-01T13:55:29.422052+00:00", "trade", 6.065, 8.0]
["2026-10-01T13:55:29.422452+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:55:29.841313+00:00", "trade", 6.065, 4.0]
["2026-10-01T13:55:29.944018+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:30.029469+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.030337+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.133734+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.133819+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.134397+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.161877+00:00", "trade", 6.0683, 300.0]
["2026-10-01T13:55:30.180909+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.181451+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:30.305885+00:00", "trade", 6.0623, 164.0]
["2026-10-01T13:55:31.562923+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:31.562940+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:55:31.850117+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:31.850144+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:31.898858+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:31.898895+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.014008+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.014034+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.240091+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.351614+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.373540+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.373565+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.405459+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.405490+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.494190+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:32.719117+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:55:32.832179+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:32.892966+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.025493+00:00", "trade", 6.0663, 300.0]
["2026-10-01T13:55:33.787401+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.787480+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.787856+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.788053+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.788397+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.790657+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.966010+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:33.984036+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:34.202970+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:34.203006+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:34.904441+00:00", "trade", 6.065, 2.0]
["2026-10-01T13:55:35.001063+00:00", "trade", 6.0655, 2000.0]
["2026-10-01T13:55:35.066438+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:35.066900+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:35.067603+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:35.735557+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:55:35.735858+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.019664+00:00", "trade", 6.065, 4.0]
["2026-10-01T13:55:36.181352+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.315279+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.415886+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.633480+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.633517+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:36.750546+00:00", "trade", 6.0616, 10.0]
["2026-10-01T13:55:38.268984+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:38.269261+00:00", "trade", 6.065, 2000.0]
["2026-10-01T13:55:38.269261+00:00", "trade", 6.065, 2000.0]
["2026-10-01T13:55:38.269513+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:38.271566+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:38.276675+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:38.276698+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:38.571408+00:00", "trade", 6.065, 12.0]
["2026-10-01T13:55:38.572323+00:00", "trade", 6.065, 44.0]
["2026-10-01T13:55:39.502624+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:39.502730+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:39.502830+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:39.503506+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.503585+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.504044+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.504056+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.504132+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.504508+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.561558+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.562049+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.616955+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:55:39.761180+00:00", "trade", 6.0671, 1.0]
["2026-10-01T13:55:39.882583+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:39.882619+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:39.882664+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:39.882727+00:00", "trade", 6.065, 62.0]
["2026-10-01T13:55:40.099591+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:40.127823+00:00", "trade", 6.0685, 1.0]
["2026-10-01T13:55:40.464719+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:40.551922+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:40.772459+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:41.121381+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:41.121407+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:55:41.121415+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:41.121434+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:41.121536+00:00", "trade", 6.065, 80.0]
["2026-10-01T13:55:41.595209+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:41.607441+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:41.710016+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:41.780677+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:41.795341+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:42.113567+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:55:42.829367+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:42.829830+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:42.830370+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:42.996301+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.120588+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.597731+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.613188+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.723737+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.737865+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.849425+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:43.910682+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.148246+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.148704+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.148754+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.567912+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.567922+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.569431+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.605200+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:44.898163+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:55:45.368687+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.370832+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.423541+00:00", "trade", 6.065, 2.0]
["2026-10-01T13:55:45.455092+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.668313+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:55:45.668314+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.668807+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.668815+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:45.668826+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.308225+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.308610+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.574859+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683203+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:55:48.683204+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:55:48.683205+00:00", "trade", 6.06, 300.0]
["2026-10-01T13:55:48.683207+00:00", "trade", 6.06, 1.0]
["2026-10-01T13:55:48.683213+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:55:48.683213+00:00", "trade", 6.06, 5.0]
["2026-10-01T13:55:48.683213+00:00", "trade", 6.06, 2.0]
["2026-10-01T13:55:48.683272+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683278+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683284+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683291+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683298+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683304+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683311+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683317+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683324+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683336+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683356+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683362+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683368+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683375+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683450+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683457+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683464+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683478+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:55:48.683485+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:55:48.683632+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683670+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683693+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:55:48.683710+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683729+00:00", "trade", 6.06, 5.0]
["2026-10-01T13:55:48.683734+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683743+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683750+00:00", "trade", 6.06, 2.0]
["2026-10-01T13:55:48.683750+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683758+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683767+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683775+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683783+00:00", "quote", 6.06, 6.06]
["2026-10-01T13:55:48.683785+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:55:48.683787+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:55:48.683787+00:00", "trade", 6.06, 19.0]
["2026-10-01T13:55:48.683788+00:00", "trade", 6.06, 19.0]
["2026-10-01T13:55:48.683789+00:00", "trade", 6.06, 6.0]
["2026-10-01T13:55:48.683789+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683801+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683808+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683816+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683823+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683843+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683852+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683859+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.683942+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.684504+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.684517+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.684529+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.684575+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.685543+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.696800+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.728947+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.813037+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:48.885573+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:49.056200+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:49.466353+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:49.767186+00:00", "trade", 6.0583, 25.0]
["2026-10-01T13:55:51.149272+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:52.684612+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:52.906636+00:00", "trade", 6.06, 19.0]
["2026-10-01T13:55:54.352781+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:55.158178+00:00", "trade", 6.0586, 1.0]
["2026-10-01T13:55:55.500064+00:00", "trade", 6.055, 100.0]
["2026-10-01T13:55:55.782646+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:55.783098+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:55.880392+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:55.880891+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:56.168018+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:56.998243+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:57.034782+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:55:57.034806+00:00", "trade", 6.055, 20.0]
["2026-10-01T13:55:57.666470+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:58.450937+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:58.451656+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:58.787071+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023239+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023398+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023443+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023468+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023611+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.023838+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.033573+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.035016+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.035084+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.035520+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.035540+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.035982+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.037752+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.044951+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:55:59.884606+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:00.550327+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.740570+00:00", "trade", 6.055, 9.0]
["2026-10-01T13:56:01.741209+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.741679+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751144+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751300+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751595+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751602+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751665+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751672+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751680+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751686+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751702+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.751748+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:01.759693+00:00", "trade", 6.0599, 5000.0]
["2026-10-01T13:56:01.878319+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:02.028125+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.131459+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.131914+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.131959+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.132017+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.153531+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.216374+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:03.254683+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:03.324874+00:00", "trade", 6.06, 39.0]
["2026-10-01T13:56:03.566992+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.567084+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.707078+00:00", "trade", 6.06, 24.0]
["2026-10-01T13:56:03.707080+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.707549+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.707675+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.708141+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.708169+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.708190+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.708213+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.708506+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.709019+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.709044+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.711208+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.717618+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736060+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736078+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736568+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736638+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736687+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736736+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.736997+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.738465+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:03.738921+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:04.993154+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:04.993361+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:04.993866+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.003310+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.015661+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.016119+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.045784+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.424322+00:00", "trade", 6.0516, 75.0]
["2026-10-01T13:56:05.442673+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.443138+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.444006+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.444055+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.444107+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.549747+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.846681+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847162+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847211+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847230+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847264+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847659+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847691+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.847747+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.856741+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.857191+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.888943+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.889039+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.889392+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.889588+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.889677+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.889701+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.890064+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.890080+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.894093+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:05.898906+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:06.960972+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:06.961808+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:56:06.962265+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:06.962279+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:06.994644+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:07.109471+00:00", "trade", 6.0564, 425.0]
["2026-10-01T13:56:07.592436+00:00", "trade", 6.0514, 1.0]
["2026-10-01T13:56:07.817930+00:00", "trade", 6.05, 1.0]
["2026-10-01T13:56:09.087048+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:09.439469+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:10.793700+00:00", "trade", 6.0572, 2180.0]
["2026-10-01T13:56:11.060235+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:11.060965+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:11.166297+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:11.378563+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:11.663077+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:12.505460+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:13.079692+00:00", "trade", 6.0599, 6.0]
["2026-10-01T13:56:15.736548+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:56:16.303987+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:56:16.707181+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:56:17.630395+00:00", "trade", 6.05, 20.0]
["2026-10-01T13:56:19.072518+00:00", "trade", 6.055, 9.0]
["2026-10-01T13:56:19.093564+00:00", "trade", 6.055, 1.0]
["2026-10-01T13:56:19.624147+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:19.742795+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.069707+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081364+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:56:21.081456+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:56:21.081457+00:00", "trade", 6.06, 50.0]
["2026-10-01T13:56:21.081458+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:56:21.081483+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081489+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081496+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081502+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081508+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081515+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081521+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081528+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081535+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081542+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081548+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081561+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081567+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081573+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081580+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081655+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081718+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081757+00:00", "trade", 6.06, 100.0]
["2026-10-01T13:56:21.081758+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:56:21.081807+00:00", "quote", 6.05, 6.06]
["2026-10-01T13:56:21.081886+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:56:21.081899+00:00", "quote", 6.05, 6.07]
["2026-10-01T13:56:21.081950+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081954+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081958+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081964+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081970+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081977+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081984+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081991+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.081998+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082011+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082017+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082024+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082030+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082043+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082050+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082132+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082210+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082217+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082500+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082902+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.082980+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.083240+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.088359+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:56:21.172283+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.173300+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.173309+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.368758+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.368764+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:21.436788+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:56:21.468007+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:22.043083+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:22.043625+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:22.044095+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:22.808433+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:56:22.808806+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:56:22.809871+00:00", "trade", 6.0601, 280.0]
["2026-10-01T13:56:22.822840+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:56:23.300499+00:00", "trade", 6.0685, 2.0]
["2026-10-01T13:56:23.809402+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:23.810377+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:24.462379+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:25.361943+00:00", "trade", 6.0615, 10.0]
["2026-10-01T13:56:25.826019+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:26.186166+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:26.575582+00:00", "trade", 6.06, 36.0]
["2026-10-01T13:56:26.724807+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:26.724898+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:26.725355+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:27.610698+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:56:27.822313+00:00", "trade", 6.0677, 1.0]
["2026-10-01T13:56:28.017843+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:28.749067+00:00", "trade", 6.065, 40.0]
["2026-10-01T13:56:29.044197+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:29.056964+00:00", "trade", 6.065, 40.0]
["2026-10-01T13:56:29.450838+00:00", "trade", 6.0616, 5.0]
["2026-10-01T13:56:30.614535+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:31.856740+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:32.045388+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:56:32.975171+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:33.079538+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:33.335429+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:33.748364+00:00", "trade", 6.065, 50.0]
["2026-10-01T13:56:33.748759+00:00", "trade", 6.065, 24.0]
["2026-10-01T13:56:35.145625+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:56:35.146070+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.146105+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.146140+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.335730+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.421261+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:35.486271+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.656359+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:35.883307+00:00", "trade", 6.064, 40.0]
["2026-10-01T13:56:36.707025+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:56:37.366331+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:37.849321+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:37.851957+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:39.340845+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:39.529332+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:39.894762+00:00", "trade", 6.06, 1000.0]
["2026-10-01T13:56:40.519301+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:41.023375+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:41.372373+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:42.050242+00:00", "trade", 6.0664, 3.0]
["2026-10-01T13:56:42.881395+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:56:43.342206+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:43.342285+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:43.342311+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:43.343031+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:44.309771+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:44.550070+00:00", "trade", 6.065, 20.0]
["2026-10-01T13:56:45.487552+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:51.616165+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:51.616192+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:51.616918+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:51.616970+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:52.622686+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:52.623129+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:52.660392+00:00", "trade", 6.06, 200.0]
["2026-10-01T13:56:52.744739+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:53.010883+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:53.011621+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:53.267414+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:53.268109+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:53.270396+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:56:53.624917+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:54.308658+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:54.358134+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:54.358938+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:54.366463+00:00", "trade", 6.065, 10.0]
["2026-10-01T13:56:55.286476+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.496571+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.496598+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.497341+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.498474+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.562019+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:56:55.574102+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.574138+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:55.912761+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:58.267787+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:58.267815+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:58.677380+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:56:58.902312+00:00", "trade", 6.06, 5.0]
["2026-10-01T13:56:59.325283+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:57:00.863799+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:01.369921+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:02.725634+00:00", "trade", 6.065, 5.0]
["2026-10-01T13:57:03.082902+00:00", "trade", 6.0699, 50.0]
["2026-10-01T13:57:03.290121+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:03.858293+00:00", "trade", 6.068, 8.0]
["2026-10-01T13:57:03.877051+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:57:04.261490+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:57:04.324075+00:00", "trade", 6.065, 618.0]
["2026-10-01T13:57:04.596550+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:57:05.116942+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:06.450832+00:00", "trade", 6.06, 20.0]
["2026-10-01T13:57:06.741010+00:00", "trade", 6.065, 12.0]
["2026-10-01T13:57:06.812194+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:07.176690+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:07.176952+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:07.177057+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:07.233891+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:07.523233+00:00", "trade", 6.065, 2.0]
["2026-10-01T13:57:07.524146+00:00", "trade", 6.065, 3.0]
["2026-10-01T13:57:07.524191+00:00", "trade", 6.065, 2.0]
["2026-10-01T13:57:08.352610+00:00", "trade", 6.0686, 15.0]
["2026-10-01T13:57:08.373998+00:00", "trade", 6.0686, 1.0]
["2026-10-01T13:57:09.223492+00:00", "trade", 6.0672, 1.0]
["2026-10-01T13:57:12.885618+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:13.075836+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:13.533063+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:13.720831+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:13.931030+00:00", "trade", 6.0696, 500.0]
["2026-10-01T13:57:14.998932+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:57:14.998934+00:00", "trade", 6.07, 1000.0]
["2026-10-01T13:57:14.998934+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.998935+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:14.998956+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.998958+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:57:14.998971+00:00", "trade", 6.07, 450.0]
["2026-10-01T13:57:14.998977+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:57:14.999018+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999024+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999035+00:00", "trade", 6.07, 1000.0]
["2026-10-01T13:57:14.999035+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999052+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999059+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999065+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999066+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:14.999071+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999077+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999091+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999098+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999105+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999111+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999113+00:00", "trade", 6.07, 110.0]
["2026-10-01T13:57:14.999118+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999125+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999131+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999137+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999144+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999150+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999157+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999163+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999186+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999193+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999211+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999217+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999221+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999222+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999223+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:14.999228+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:14.999250+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999257+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999265+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999271+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999278+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999287+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999293+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999301+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999307+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999313+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:14.999317+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999318+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:14.999320+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999326+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999332+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999339+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999346+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999352+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999359+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999372+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999385+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999402+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999539+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999746+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999763+00:00", "trade", 6.07, 12.0]
["2026-10-01T13:57:14.999830+00:00", "trade", 6.075, 35.0]
["2026-10-01T13:57:14.999955+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:14.999995+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.000198+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.000439+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.001953+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002768+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002775+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002805+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002808+00:00", "trade", 6.07, 54.0]
["2026-10-01T13:57:15.002811+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002823+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.002835+00:00", "trade", 6.075, 3.0]
["2026-10-01T13:57:15.003137+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.003190+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.003237+00:00", "trade", 6.075, 3.0]
["2026-10-01T13:57:15.003239+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.003289+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.003583+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.003960+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.004122+00:00", "trade", 6.075, 3.0]
["2026-10-01T13:57:15.005565+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:15.006040+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.017211+00:00", "trade", 6.071, 6.0]
["2026-10-01T13:57:15.017962+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.018077+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.031885+00:00", "trade", 6.075, 3.0]
["2026-10-01T13:57:15.050826+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.099831+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.100222+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.106620+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.110959+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.503425+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.503541+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.504029+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.506605+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:15.750017+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210723+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:16.210724+00:00", "trade", 6.07, 76.0]
["2026-10-01T13:57:16.210750+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210756+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210762+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210769+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210775+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210781+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210788+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210794+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210801+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210807+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210821+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210828+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210967+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210974+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.210980+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.211089+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.211158+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.211276+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.211283+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:16.211290+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211296+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211311+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211318+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211324+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211330+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211337+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211344+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211351+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211357+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211370+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211378+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211383+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:16.211385+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211391+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:16.211393+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211396+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211397+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211416+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211430+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211500+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211507+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211873+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.211910+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.212056+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.212306+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.213265+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.213279+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.213352+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.311509+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:16.684667+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:16.832135+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:18.984388+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:18.984388+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.984869+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.984877+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.984885+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.984908+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.984919+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:18.985332+00:00", "trade", 6.065, 200.0]
["2026-10-01T13:57:18.985731+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:19.019260+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:57:19.923892+00:00", "trade", 6.0693, 330.0]
["2026-10-01T13:57:20.258436+00:00", "trade", 6.06, 10.0]
["2026-10-01T13:57:20.844114+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.421497+00:00", "trade", 6.065, 9000.0]
["2026-10-01T13:57:21.802649+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.803174+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.803488+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.803628+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.812600+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.853151+00:00", "trade", 6.07, 102.0]
["2026-10-01T13:57:21.853214+00:00", "trade", 6.07, 7.0]
["2026-10-01T13:57:21.857691+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.857692+00:00", "trade", 6.07, 91.0]
["2026-10-01T13:57:21.858099+00:00", "trade", 6.07, 109.0]
["2026-10-01T13:57:21.858108+00:00", "trade", 6.07, 191.0]
["2026-10-01T13:57:21.858108+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.858160+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.912282+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:57:21.917395+00:00", "trade", 6.07, 108.0]
["2026-10-01T13:57:21.917402+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.917408+00:00", "trade", 6.07, 145.0]
["2026-10-01T13:57:21.917472+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.917509+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.917871+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.917911+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.918149+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.918287+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:21.918298+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.157685+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.430255+00:00", "trade", 6.07, 4.0]
["2026-10-01T13:57:22.430256+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.453453+00:00", "trade", 6.065, 4.0]
["2026-10-01T13:57:22.460081+00:00", "trade", 6.07, 6.0]
["2026-10-01T13:57:22.460178+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.460443+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684358+00:00", "trade", 6.07, 390.0]
["2026-10-01T13:57:22.684368+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684373+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684402+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684712+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684712+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:22.684790+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684797+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684804+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684810+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684810+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684812+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:22.684812+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684817+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684817+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684818+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:57:22.684819+00:00", "trade", 6.07, 54.0]
["2026-10-01T13:57:22.684821+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684822+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.684824+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684845+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684851+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684858+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684864+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684870+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684877+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684885+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684891+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:57:22.684898+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684904+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684911+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684917+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684924+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684930+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684936+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.684939+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684943+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684950+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684956+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684963+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684969+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684982+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684988+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.684995+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685002+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685016+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685030+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685036+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685042+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685048+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685055+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.685055+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685062+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685068+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685075+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685088+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685111+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685162+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:22.685168+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.685173+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.685260+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685368+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:57:22.685378+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.685829+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.688863+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.689057+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.689738+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.691769+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.697180+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.699583+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.699594+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.699608+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.700012+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.704391+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.727039+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.785031+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:22.985381+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:23.684777+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:24.481573+00:00", "trade", 6.075, 2000.0]
["2026-10-01T13:57:25.333394+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:25.334845+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:26.220254+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:26.220319+00:00", "trade", 6.075, 999.0]
["2026-10-01T13:57:26.853520+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:27.185975+00:00", "trade", 6.075, 7.0]
["2026-10-01T13:57:27.197678+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:27.252430+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:57:27.335072+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:28.814709+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:29.930122+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:57:29.930240+00:00", "trade", 6.075, 480.0]
["2026-10-01T13:57:29.945705+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:57:30.190727+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:30.268944+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:31.682353+00:00", "trade", 6.0719, 23.0]
["2026-10-01T13:57:31.688389+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:57:31.797028+00:00", "trade", 6.0701, 200.0]
["2026-10-01T13:57:32.004539+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:32.005009+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:32.458703+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:32.593730+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:33.281659+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:57:33.283135+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:33.663453+00:00", "trade", 6.075, 200.0]
["2026-10-01T13:57:33.745133+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:33.783489+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:34.555653+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:35.217921+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:35.247734+00:00", "trade", 6.075, 331.0]
["2026-10-01T13:57:35.266182+00:00", "trade", 6.075, 330.0]
["2026-10-01T13:57:35.571344+00:00", "trade", 6.075, 331.0]
["2026-10-01T13:57:36.153059+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:36.265558+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:36.631022+00:00", "trade", 6.0718, 9000.0]
["2026-10-01T13:57:37.324045+00:00", "trade", 6.075, 300.0]
["2026-10-01T13:57:38.138280+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:38.139698+00:00", "trade", 6.075, 331.0]
["2026-10-01T13:57:38.546624+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:38.805096+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:39.413133+00:00", "trade", 6.0705, 260.0]
["2026-10-01T13:57:39.479653+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:39.836517+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:40.257677+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:40.410473+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:40.510299+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:40.510343+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:40.529940+00:00", "trade", 6.08, 10.0]
["2026-10-01T13:57:40.897559+00:00", "trade", 6.07, 25.0]
["2026-10-01T13:57:40.910556+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:40.945376+00:00", "trade", 6.075, 10.0]
["2026-10-01T13:57:41.028827+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:41.485858+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:41.803969+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:43.215451+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:43.219737+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:44.045667+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:44.186753+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:44.191452+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:45.018709+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:45.018711+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:57:45.018712+00:00", "trade", 6.07, 65.0]
["2026-10-01T13:57:45.018758+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018766+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018772+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018779+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018787+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018799+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018805+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018813+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018821+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018828+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018835+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018842+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018849+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018855+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.018862+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019029+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019047+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019054+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019057+00:00", "trade", 6.07, 11.0]
["2026-10-01T13:57:45.019061+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019069+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019084+00:00", "trade", 6.07, 2.0]
["2026-10-01T13:57:45.019089+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019095+00:00", "trade", 6.07, 176.0]
["2026-10-01T13:57:45.019206+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019221+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019297+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019307+00:00", "trade", 6.07, 11.0]
["2026-10-01T13:57:45.019312+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019400+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019447+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019480+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019489+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.019504+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.020200+00:00", "trade", 6.07, 8.0]
["2026-10-01T13:57:45.021846+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.022800+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023059+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023124+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023254+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023380+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023648+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023797+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023834+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.023891+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.024486+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.026132+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.027153+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.029000+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.029150+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.029240+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.029934+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.791598+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:45.906325+00:00", "trade", 6.0786, 1.0]
["2026-10-01T13:57:46.030533+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.031267+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.034101+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:46.034788+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.034833+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.040328+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.093225+00:00", "trade", 6.07, 90.0]
["2026-10-01T13:57:46.609789+00:00", "trade", 6.0698, 1.0]
["2026-10-01T13:57:46.921587+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:46.922091+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:47.353944+00:00", "trade", 6.0701, 1000.0]
["2026-10-01T13:57:48.321523+00:00", "trade", 6.0799, 8.0]
["2026-10-01T13:57:49.190021+00:00", "trade", 6.0719, 10.0]
["2026-10-01T13:57:49.410005+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:57:49.477465+00:00", "trade", 6.0786, 1.0]
["2026-10-01T13:57:49.766063+00:00", "trade", 6.075, 11.0]
["2026-10-01T13:57:49.794815+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:49.961654+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:50.374300+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.056498+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.057275+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.127223+00:00", "trade", 6.0701, 720.0]
["2026-10-01T13:57:51.232693+00:00", "trade", 6.075, 5.0]
["2026-10-01T13:57:51.454643+00:00", "trade", 6.0783, 10.0]
["2026-10-01T13:57:51.476074+00:00", "trade", 6.0783, 1.0]
["2026-10-01T13:57:51.627188+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.628663+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.629882+00:00", "trade", 6.075, 200.0]
["2026-10-01T13:57:51.631153+00:00", "trade", 6.07, 110.0]
["2026-10-01T13:57:51.631154+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:57:51.631545+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.631583+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.632005+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:51.632697+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:52.086324+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:52.631528+00:00", "trade", 6.08, 32.0]
["2026-10-01T13:57:52.901379+00:00", "trade", 6.0701, 2000.0]
["2026-10-01T13:57:53.235423+00:00", "trade", 6.0772, 2.0]
["2026-10-01T13:57:54.862579+00:00", "trade", 6.0783, 1.0]
["2026-10-01T13:57:55.019828+00:00", "trade", 6.07, 26.0]
["2026-10-01T13:57:55.019895+00:00", "trade", 6.07, 1100.0]
["2026-10-01T13:57:55.020634+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:55.020644+00:00", "trade", 6.07, 800.0]
["2026-10-01T13:57:55.020649+00:00", "trade", 6.07, 400.0]
["2026-10-01T13:57:55.020656+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:57:55.020664+00:00", "trade", 6.07, 52.0]
["2026-10-01T13:57:55.020670+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.020881+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021146+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021165+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021173+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021338+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021399+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.021879+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.022433+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.031116+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:55.525774+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:57.511423+00:00", "trade", 6.075, 400.0]
["2026-10-01T13:57:57.511503+00:00", "trade", 6.075, 1800.0]
["2026-10-01T13:57:57.512234+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:57.512863+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:57.561375+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:58.946553+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:57:59.645969+00:00", "trade", 6.075, 1000.0]
["2026-10-01T13:57:59.677338+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.033078+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.294922+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.307472+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.684481+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.739182+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.739206+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.743032+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:01.743438+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.028332+00:00", "trade", 6.07, 92.0]
["2026-10-01T13:58:02.028334+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.028806+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.045405+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.227181+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.604362+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.604387+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:02.612245+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.020123+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.070268+00:00", "trade", 6.0701, 2000.0]
["2026-10-01T13:58:03.141946+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.205741+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.265908+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.267157+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:03.743570+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:03.900306+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:58:03.923601+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:58:04.032040+00:00", "trade", 6.0714, 1.0]
["2026-10-01T13:58:04.151350+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.151377+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.151880+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.618761+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.619260+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.752758+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:04.912399+00:00", "trade", 6.07, 164.0]
["2026-10-01T13:58:07.335308+00:00", "trade", 6.075, 200.0]
["2026-10-01T13:58:08.269817+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:58:08.269818+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:08.269878+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:08.270288+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:08.289315+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:08.289922+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:08.759092+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034431+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:58:10.034449+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034458+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034463+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:58:10.034466+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:58:10.034490+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034499+00:00", "trade", 6.07, 65.0]
["2026-10-01T13:58:10.034507+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034517+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034620+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034667+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034725+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034745+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.034983+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.035595+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.036666+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.085702+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.242950+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:58:10.694934+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:10.695661+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:11.568273+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:11.692854+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:11.694067+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:11.840539+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:11.966752+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:13.684197+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:14.119278+00:00", "trade", 6.0715, 9.0]
["2026-10-01T13:58:14.412848+00:00", "trade", 6.075, 115.0]
["2026-10-01T13:58:15.283737+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:15.557852+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:16.804976+00:00", "trade", 6.0783, 100.0]
["2026-10-01T13:58:16.947623+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:16.947652+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:16.948766+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:17.427076+00:00", "trade", 6.0791, 495.0]
["2026-10-01T13:58:18.234472+00:00", "trade", 6.074, 121.0]
["2026-10-01T13:58:18.356986+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:18.543565+00:00", "trade", 6.075, 29.0]
["2026-10-01T13:58:19.544570+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:19.898775+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:20.434664+00:00", "trade", 6.075, 9.0]
["2026-10-01T13:58:23.791691+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:24.405283+00:00", "trade", 6.0777, 4.0]
["2026-10-01T13:58:24.405955+00:00", "trade", 6.075, 32.0]
["2026-10-01T13:58:25.416218+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:25.418914+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:26.508086+00:00", "trade", 6.075, 9.0]
["2026-10-01T13:58:26.837972+00:00", "trade", 6.0657, 600.0]
["2026-10-01T13:58:27.635653+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:29.470344+00:00", "trade", 6.0702, 1.0]
["2026-10-01T13:58:30.721462+00:00", "trade", 6.0799, 82.0]
["2026-10-01T13:58:31.217194+00:00", "trade", 6.075, 16.0]
["2026-10-01T13:58:31.217217+00:00", "trade", 6.08, 16.0]
["2026-10-01T13:58:31.219361+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:31.220584+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:31.220606+00:00", "trade", 6.075, 400.0]
["2026-10-01T13:58:31.220610+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:31.221414+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:31.300335+00:00", "trade", 6.08, 4.0]
["2026-10-01T13:58:31.300346+00:00", "trade", 6.075, 4.0]
["2026-10-01T13:58:31.300373+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:31.300399+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:58:31.300486+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:31.413660+00:00", "trade", 6.075, 16.0]
["2026-10-01T13:58:31.416197+00:00", "trade", 6.075, 2000.0]
["2026-10-01T13:58:31.493401+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:31.669108+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:31.680300+00:00", "trade", 6.075, 21.0]
["2026-10-01T13:58:31.680662+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:31.827313+00:00", "trade", 6.075, 9.0]
["2026-10-01T13:58:32.122428+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:58:32.142110+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:33.216710+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:33.568882+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:58:33.568884+00:00", "trade", 6.075, 23.0]
["2026-10-01T13:58:34.043713+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.044097+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.045031+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.045068+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.103735+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.203431+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:34.476924+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:35.106852+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:35.199958+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:35.247219+00:00", "trade", 6.07, 5.0]
["2026-10-01T13:58:35.510958+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:35.514909+00:00", "trade", 6.0782, 1000.0]
["2026-10-01T13:58:36.166273+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:36.174322+00:00", "trade", 6.08, 100.0]
["2026-10-01T13:58:36.352305+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:37.408023+00:00", "trade", 6.0785, 57.0]
["2026-10-01T13:58:37.813901+00:00", "trade", 6.07, 9.0]
["2026-10-01T13:58:38.446968+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:58:38.569716+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:38.570174+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:38.649894+00:00", "trade", 6.0777, 3.0]
["2026-10-01T13:58:38.918234+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:58:39.031380+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:39.140258+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:39.711393+00:00", "trade", 6.075, 17.0]
["2026-10-01T13:58:40.643755+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:40.646102+00:00", "trade", 6.08, 72.0]
["2026-10-01T13:58:40.646105+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:40.646589+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:40.652244+00:00", "trade", 6.08, 100.0]
["2026-10-01T13:58:40.666688+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:41.168651+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:41.213087+00:00", "trade", 6.0785, 32.0]
["2026-10-01T13:58:41.213448+00:00", "trade", 6.0785, 1.0]
["2026-10-01T13:58:41.214519+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:41.784876+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:41.790024+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:43.030691+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:58:44.022193+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.022390+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.203086+00:00", "trade", 6.075, 100.0]
["2026-10-01T13:58:44.221456+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.565325+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.624280+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:58:44.624311+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:58:44.624395+00:00", "trade", 6.075, 80.0]
["2026-10-01T13:58:44.624984+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.632024+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.717268+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:44.732643+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:45.345769+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:58:46.465846+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:47.618102+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.162174+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.189777+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.732188+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.761069+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.862918+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:48.934328+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:51.066441+00:00", "trade", 6.075, 500.0]
["2026-10-01T13:58:51.904837+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:51.933883+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:51.934351+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:52.343809+00:00", "trade", 6.074, 121.0]
["2026-10-01T13:58:52.364527+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:52.747431+00:00", "trade", 6.075, 164.0]
["2026-10-01T13:58:52.751829+00:00", "trade", 6.0799, 1.0]
["2026-10-01T13:58:53.027169+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:53.554943+00:00", "trade", 6.0786, 20.0]
["2026-10-01T13:58:53.832685+00:00", "trade", 6.0705, 815.0]
["2026-10-01T13:58:53.916944+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:54.023187+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:54.065173+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:54.813943+00:00", "trade", 6.075, 23.0]
["2026-10-01T13:58:55.098041+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:55.801602+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:56.318038+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:56.318528+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:56.380096+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:58:58.022996+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:59.051308+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:58:59.973288+00:00", "trade", 6.075, 49.0]
["2026-10-01T13:59:00.076703+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.077012+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.077187+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.085279+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.097635+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.098012+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.174085+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:59:00.495375+00:00", "trade", 6.07, 27.0]
["2026-10-01T13:59:00.495976+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.504028+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:00.614746+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:02.862217+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:02.991000+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:04.236346+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:04.237137+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:04.429173+00:00", "trade", 6.0783, 1.0]
["2026-10-01T13:59:05.200193+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:05.200199+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:05.200206+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:05.223318+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:05.498240+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:05.498746+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:05.498872+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:59:06.880682+00:00", "trade", 6.0783, 16.0]
["2026-10-01T13:59:06.880730+00:00", "trade", 6.0783, 1.0]
["2026-10-01T13:59:07.747453+00:00", "trade", 6.0701, 1800.0]
["2026-10-01T13:59:07.747838+00:00", "trade", 6.0701, 2400.0]
["2026-10-01T13:59:07.748483+00:00", "trade", 6.0702, 2500.0]
["2026-10-01T13:59:07.748597+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:07.860332+00:00", "trade", 6.075, 25.0]
["2026-10-01T13:59:08.305958+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:08.538239+00:00", "trade", 6.075, 500.0]
["2026-10-01T13:59:09.194388+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:09.854531+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:10.576811+00:00", "trade", 6.08, 20.0]
["2026-10-01T13:59:10.851462+00:00", "trade", 6.0786, 7.0]
["2026-10-01T13:59:11.088882+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:11.667070+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:59:11.667740+00:00", "trade", 6.08, 5.0]
["2026-10-01T13:59:11.850920+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:11.885357+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:12.307600+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:59:12.414419+00:00", "trade", 6.0701, 15.0]
["2026-10-01T13:59:12.503420+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:13.724972+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:14.256690+00:00", "trade", 6.07, 40.0]
["2026-10-01T13:59:14.256702+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:14.257215+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:16.812906+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:17.095399+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:17.177741+00:00", "trade", 6.0728, 1401.0]
["2026-10-01T13:59:17.213107+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:18.409500+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:18.412488+00:00", "trade", 6.07, 26.0]
["2026-10-01T13:59:18.416748+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:18.450586+00:00", "trade", 6.07, 189.0]
["2026-10-01T13:59:18.456887+00:00", "trade", 6.07, 26.0]
["2026-10-01T13:59:18.457732+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:18.847223+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:19.022791+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:20.066528+00:00", "trade", 6.0777, 1.0]
["2026-10-01T13:59:20.513065+00:00", "trade", 6.0714, 3.0]
["2026-10-01T13:59:22.895726+00:00", "trade", 6.0714, 1.0]
["2026-10-01T13:59:23.157691+00:00", "trade", 6.075, 8.0]
["2026-10-01T13:59:23.171705+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:59:23.193543+00:00", "trade", 6.075, 11.0]
["2026-10-01T13:59:23.870110+00:00", "trade", 6.07, 184.0]
["2026-10-01T13:59:23.870110+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870111+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870113+00:00", "trade", 6.07, 800.0]
["2026-10-01T13:59:23.870114+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870117+00:00", "trade", 6.07, 35.0]
["2026-10-01T13:59:23.870118+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870122+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:59:23.870122+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:59:23.870122+00:00", "trade", 6.07, 60.0]
["2026-10-01T13:59:23.870124+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870125+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:59:23.870128+00:00", "trade", 6.07, 160.0]
["2026-10-01T13:59:23.870130+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:59:23.870132+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870132+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:23.870135+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870137+00:00", "trade", 6.07, 76.0]
["2026-10-01T13:59:23.870139+00:00", "trade", 6.07, 918.0]
["2026-10-01T13:59:23.870215+00:00", "trade", 6.07, 5.0]
["2026-10-01T13:59:23.870218+00:00", "trade", 6.07, 600.0]
["2026-10-01T13:59:23.870221+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870222+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:23.870233+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:59:23.870238+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:23.870248+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870254+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870261+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870267+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870273+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870280+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870287+00:00", "trade", 6.07, 118.0]
["2026-10-01T13:59:23.870289+00:00", "trade", 6.07, 75.0]
["2026-10-01T13:59:23.870306+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870309+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:23.870309+00:00", "trade", 6.07, 300.0]
["2026-10-01T13:59:23.870309+00:00", "trade", 6.07, 1100.0]
["2026-10-01T13:59:23.870313+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870314+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870321+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870329+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870330+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870336+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870356+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870363+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870371+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870378+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870385+00:00", "quote", 6.06, 6.08]
["2026-10-01T13:59:23.870389+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870400+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870411+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:23.870417+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870421+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870423+00:00", "trade", 6.07, 456.0]
["2026-10-01T13:59:23.870425+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870426+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870429+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:23.870431+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870438+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870444+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870451+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870457+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870465+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870465+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870471+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870478+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870485+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870492+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870495+00:00", "trade", 6.07, 305.0]
["2026-10-01T13:59:23.870496+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870499+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870506+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870512+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870519+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870526+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870552+00:00", "trade", 6.07, 8.0]
["2026-10-01T13:59:23.870579+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870585+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870591+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870609+00:00", "trade", 6.07, 10.0]
["2026-10-01T13:59:23.870614+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:23.870626+00:00", "trade", 6.07, 184.0]
["2026-10-01T13:59:23.870627+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870638+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870646+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870653+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870660+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870660+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870667+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870680+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870686+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870735+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.870843+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.871332+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.873522+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.874558+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.875281+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.877183+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.886582+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.894743+00:00", "trade", 6.07, 15.0]
["2026-10-01T13:59:23.901412+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.901437+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:23.970147+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:24.870866+00:00", "trade", 6.065, 31.0]
["2026-10-01T13:59:25.559382+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:25.998407+00:00", "trade", 6.06, 80.0]
["2026-10-01T13:59:25.998466+00:00", "trade", 6.06, 5.0]
["2026-10-01T13:59:25.999171+00:00", "trade", 6.065, 24.0]
["2026-10-01T13:59:25.999646+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:26.401494+00:00", "trade", 6.064, 18.0]
["2026-10-01T13:59:27.230192+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:27.230678+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:27.526507+00:00", "trade", 6.065, 1.0]
["2026-10-01T13:59:28.266740+00:00", "trade", 6.065, 100.0]
["2026-10-01T13:59:28.690825+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:28.702752+00:00", "trade", 6.065, 27.0]
["2026-10-01T13:59:28.968592+00:00", "trade", 6.065, 3.0]
["2026-10-01T13:59:29.411514+00:00", "trade", 6.065, 16.0]
["2026-10-01T13:59:29.597753+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:29.869470+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:29.870245+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:29.870275+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:29.870735+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:29.879310+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:30.050895+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:30.163608+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:30.827757+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:32.524287+00:00", "trade", 6.065, 248.0]
["2026-10-01T13:59:33.442720+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:33.550280+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:33.674129+00:00", "trade", 6.065, 11.0]
["2026-10-01T13:59:33.849774+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:34.186784+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.186942+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.187239+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.545000+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.841750+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:34.846759+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.847235+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:34.847732+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.402062+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:35.413342+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:35.413344+00:00", "trade", 6.07, 18.0]
["2026-10-01T13:59:35.413363+00:00", "trade", 6.07, 58.0]
["2026-10-01T13:59:35.413364+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:35.413366+00:00", "trade", 6.07, 7.0]
["2026-10-01T13:59:35.413367+00:00", "trade", 6.07, 795.0]
["2026-10-01T13:59:35.413371+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:35.413371+00:00", "trade", 6.07, 108.0]
["2026-10-01T13:59:35.413373+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:35.413443+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413449+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413456+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413463+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413470+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413477+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413483+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413497+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413504+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413536+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413542+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413593+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413599+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413607+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413613+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413620+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413626+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413633+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413635+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:35.413638+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:35.413640+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:35.413640+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413646+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413647+00:00", "trade", 6.07, 1.0]
["2026-10-01T13:59:35.413680+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413760+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413807+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413860+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413867+00:00", "quote", 6.06, 6.07]
["2026-10-01T13:59:35.413874+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413883+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413889+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413896+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413902+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413909+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413916+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413922+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413936+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413943+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413949+00:00", "quote", 6.07, 6.07]
["2026-10-01T13:59:35.413953+00:00", "trade", 6.07, 456.0]
["2026-10-01T13:59:35.413955+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:35.413956+00:00", "trade", 6.07, 200.0]
["2026-10-01T13:59:35.413957+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.413958+00:00", "trade", 6.07, 305.0]
["2026-10-01T13:59:35.413959+00:00", "trade", 6.07, 8.0]
["2026-10-01T13:59:35.413962+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.413963+00:00", "trade", 6.07, 184.0]
["2026-10-01T13:59:35.413963+00:00", "trade", 6.07, 100.0]
["2026-10-01T13:59:35.413982+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.413988+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.413995+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414002+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414066+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414189+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414196+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414204+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414212+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414220+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414230+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414270+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414388+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414446+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414493+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414559+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414574+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414601+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.414776+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.415078+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.416001+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.428421+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.440096+00:00", "trade", 6.075, 8.0]
["2026-10-01T13:59:35.446289+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.509878+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:35.662757+00:00", "trade", 6.075, 20.0]
["2026-10-01T13:59:37.949452+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:37.949909+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:38.568448+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:40.731293+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:42.045525+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:42.060978+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:59:42.076091+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:59:43.685323+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:44.288554+00:00", "trade", 6.075, 800.0]
["2026-10-01T13:59:44.342418+00:00", "trade", 6.075, 1.0]
["2026-10-01T13:59:44.509982+00:00", "trade", 6.075, 5.0]
["2026-10-01T13:59:45.166770+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:46.496752+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:46.549443+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:48.199822+00:00", "trade", 6.0714, 1.0]
["2026-10-01T13:59:48.266448+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:48.494382+00:00", "trade", 6.07, 20.0]
["2026-10-01T13:59:50.000615+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:50.196589+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:50.266785+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:50.412804+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:50.432563+00:00", "trade", 6.0701, 20.0]
["2026-10-01T13:59:51.575644+00:00", "trade", 6.08, 1.0]
["2026-10-01T13:59:53.389782+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:59.027334+00:00", "quote", 6.07, 6.08]
["2026-10-01T13:59:59.240529+00:00", "trade", 6.07, 18.0]
["2026-10-01T13:59:59.241398+00:00", "trade", 6.075, 23.0]
["2026-10-01T14:00:00.024595+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:00:00.024616+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024622+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024629+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024636+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024643+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024650+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024656+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024662+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024668+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024675+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024682+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024689+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024696+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024702+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024856+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024863+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024869+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024876+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024882+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024889+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.024894+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:00:00.024895+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:00:00.024993+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.025013+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.025046+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.025069+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.025157+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:00:00.025174+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:00:00.025175+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:00:00.025180+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:00:00.025186+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:00:00.025195+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025208+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025216+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025229+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025252+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025258+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025265+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025273+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025279+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025286+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025292+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.025453+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.029621+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.031653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.032541+00:00", "trade", 6.065, 24.0]
["2026-10-01T14:00:00.034882+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.035311+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.035339+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.040699+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.055270+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.055277+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.055297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.124657+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:00.442429+00:00", "trade", 6.065, 6.0]
["2026-10-01T14:00:01.576722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:01.885304+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:02.008189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:02.564356+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:02.564363+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:02.963927+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:00:03.386286+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:00:04.379889+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:04.384446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:05.007273+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:05.358890+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:00:05.374002+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:00:05.829628+00:00", "trade", 6.06, 850.0]
["2026-10-01T14:00:05.831199+00:00", "trade", 6.06, 10000.0]
["2026-10-01T14:00:05.836681+00:00", "trade", 6.06, 2180.0]
["2026-10-01T14:00:05.848133+00:00", "trade", 6.06, 45.0]
["2026-10-01T14:00:05.986087+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:05.987797+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:06.517962+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:06.522846+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:00:06.578942+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:00:07.117211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:07.544130+00:00", "trade", 6.065, 330.0]
["2026-10-01T14:00:08.325453+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:08.641575+00:00", "trade", 6.065, 21.0]
["2026-10-01T14:00:08.940092+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:00:09.052880+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:00:09.193440+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:09.193497+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.000113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.000502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017918+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017920+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:00:10.017921+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.017923+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:00:10.017925+00:00", "trade", 6.06, 111.0]
["2026-10-01T14:00:10.017947+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017960+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017967+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017974+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017981+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017988+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.017994+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018000+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018007+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018014+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018021+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018041+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018054+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018061+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018155+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018168+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018176+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018189+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.018189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018193+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.018196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018197+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:00:10.018337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018403+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018410+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:00:10.018416+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018423+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018429+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018436+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018442+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018448+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018455+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018462+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018469+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018472+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:00:10.018475+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018484+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018490+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018497+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018502+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:00:10.018502+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.018504+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:00:10.018504+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:00:10.018504+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018504+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018510+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:00:10.018517+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018524+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018530+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018532+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.018584+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018605+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:00:10.018622+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018655+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018660+00:00", "trade", 6.06, 24.0]
["2026-10-01T14:00:10.018682+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:10.018683+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:00:10.018687+00:00", "trade", 6.06, 259.0]
["2026-10-01T14:00:10.018689+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.018793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.022975+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.024979+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.028176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.038423+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.039721+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.048831+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.048838+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:10.079496+00:00", "trade", 6.0682, 18.0]
["2026-10-01T14:00:10.092366+00:00", "trade", 6.055, 29.0]
["2026-10-01T14:00:10.117978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.249378+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.275266+00:00", "trade", 6.05, 4700.0]
["2026-10-01T14:00:11.275634+00:00", "trade", 6.0501, 4700.0]
["2026-10-01T14:00:11.275989+00:00", "trade", 6.0501, 5300.0]
["2026-10-01T14:00:11.284861+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.295938+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.323193+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.325958+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:00:11.326009+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:00:11.326750+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.341585+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:00:11.343063+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.357633+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.357949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.358219+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.358300+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.381878+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:11.459450+00:00", "trade", 6.055, 58.0]
["2026-10-01T14:00:11.459515+00:00", "trade", 6.06, 57.0]
["2026-10-01T14:00:11.756890+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:12.542309+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:12.805337+00:00", "trade", 6.055, 40.0]
["2026-10-01T14:00:13.199634+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:13.199890+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:13.207513+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:13.218949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:13.267931+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:00:13.873854+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:13.910386+00:00", "trade", 6.0599, 150.0]
["2026-10-01T14:00:14.480146+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:00:16.813612+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:00:16.915592+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:17.908324+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:00:22.408583+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:22.651541+00:00", "trade", 6.055, 225.0]
["2026-10-01T14:00:22.810449+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:23.316914+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:00:25.956162+00:00", "trade", 6.05, 10000.0]
["2026-10-01T14:00:27.023250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:27.023296+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016648+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016649+00:00", "trade", 6.05, 500.0]
["2026-10-01T14:00:28.016667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016674+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016691+00:00", "trade", 6.05, 3203.0]
["2026-10-01T14:00:28.016694+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016700+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016715+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016722+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016728+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.016738+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.018146+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.018167+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.021261+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.021593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.085556+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:28.695137+00:00", "trade", 6.055, 26.0]
["2026-10-01T14:00:29.017401+00:00", "trade", 6.055, 33.0]
["2026-10-01T14:00:29.686262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.023753+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131264+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:30.131306+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:30.131372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131649+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131658+00:00", "trade", 6.05, 1697.0]
["2026-10-01T14:00:30.131659+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131661+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:30.131661+00:00", "trade", 6.05, 1800.0]
["2026-10-01T14:00:30.131665+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131679+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131685+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131686+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:30.131693+00:00", "trade", 6.05, 32.0]
["2026-10-01T14:00:30.131693+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131701+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:00:30.131712+00:00", "quote", 6.04, 6.06]
["2026-10-01T14:00:30.131719+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131726+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131749+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131756+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131765+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131772+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131788+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131796+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131804+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131811+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131820+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131835+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131842+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131849+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.131886+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.132053+00:00", "trade", 6.05, 6.0]
["2026-10-01T14:00:30.132132+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.132134+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:30.132289+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:30.132319+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.132480+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.133173+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:00:30.135697+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.136715+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.137799+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:30.138736+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.146724+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.165260+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.165269+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.231699+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.375738+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.377987+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.413062+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.413088+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.423110+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.580832+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.596467+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.632126+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.632394+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.637202+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.834528+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.911772+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:30.983865+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:31.043320+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:31.788764+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:31.788770+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:31.868904+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:31.937756+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.013695+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.014882+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.028437+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.385111+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.390699+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.492718+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:32.752183+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:33.792006+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:33.794334+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:33.821991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:34.179767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:34.180024+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:34.182519+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:34.203509+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:34.578681+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:35.054581+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:35.156363+00:00", "trade", 6.044, 9.0]
["2026-10-01T14:00:35.157180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.078947+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:00:36.107293+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.107340+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.109578+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.358034+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.358356+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.358390+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:36.360249+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:38.305796+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:00:38.307108+00:00", "trade", 6.0408, 120.0]
["2026-10-01T14:00:38.758860+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.389839+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.389846+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.468809+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.567916+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.760637+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:39.869523+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:40.034463+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:40.918540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:41.106040+00:00", "trade", 6.0402, 1000.0]
["2026-10-01T14:00:41.115399+00:00", "trade", 6.05, 45.0]
["2026-10-01T14:00:41.115896+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:41.115904+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:41.238563+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:00:41.425477+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038410+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038417+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038423+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038430+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038441+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038448+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038454+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038460+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.038517+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:42.039270+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.040146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.042553+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:42.043878+00:00", "trade", 6.05, 26.0]
["2026-10-01T14:00:42.043944+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:42.044008+00:00", "trade", 6.05, 248.0]
["2026-10-01T14:00:42.044069+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:00:42.046136+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:00:42.049264+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:00:42.058329+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.075214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:42.339845+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:45.003340+00:00", "trade", 6.045, 166.0]
["2026-10-01T14:00:45.004053+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.036420+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.036989+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:46.037025+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037048+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037076+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037318+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037325+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037348+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037355+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037361+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037416+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037417+00:00", "trade", 6.05, 40.0]
["2026-10-01T14:00:46.037422+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.037480+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:00:46.038123+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.046310+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.884869+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:46.885446+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:47.397467+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:47.606221+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:47.722456+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:47.883991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:47.999368+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:00:48.052205+00:00", "trade", 6.0416, 3.0]
["2026-10-01T14:00:48.556210+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:49.016629+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:00:49.146862+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.037295+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.038357+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.044390+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.122541+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.125057+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:00:50.228566+00:00", "trade", 6.0472, 1.0]
["2026-10-01T14:00:50.295805+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.752358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.881227+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.922438+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:50.983571+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:51.187957+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220545+00:00", "trade", 6.05, 74.0]
["2026-10-01T14:00:52.220545+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220546+00:00", "trade", 6.05, 1564.0]
["2026-10-01T14:00:52.220552+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220564+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220571+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220575+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:00:52.220578+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220585+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220613+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220626+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220633+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220639+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220651+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220657+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220915+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220923+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220929+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220936+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220950+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220956+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220963+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220976+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220982+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220988+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.220994+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221001+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221007+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221014+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221018+00:00", "trade", 6.05, 503.0]
["2026-10-01T14:00:52.221019+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:00:52.221019+00:00", "trade", 6.05, 359.0]
["2026-10-01T14:00:52.221020+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221020+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221134+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221141+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221148+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221154+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221160+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221167+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221173+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221186+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221193+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221201+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221208+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221220+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221227+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221233+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221240+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:00:52.221240+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221241+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221246+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221320+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221691+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.221772+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:00:52.221846+00:00", "trade", 6.05, 247.0]
["2026-10-01T14:00:52.222286+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.222655+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.239007+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.239459+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.239484+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.239934+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.251283+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:00:52.266511+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:52.890714+00:00", "trade", 6.048, 1.0]
["2026-10-01T14:00:53.214188+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:53.214332+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:53.214661+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:53.322420+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:53.323109+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:53.323575+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:54.871487+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:54.953902+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:00:55.135047+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.211274+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.217389+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.428304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.428792+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.465805+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:00:55.633255+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:55.633709+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:56.011116+00:00", "trade", 6.0486, 30.0]
["2026-10-01T14:00:56.140286+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:56.521281+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:56.712404+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:57.138769+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:57.139780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:57.376623+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:58.311554+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:58.640922+00:00", "trade", 6.045, 25.0]
["2026-10-01T14:00:58.944212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:58.952974+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:59.416323+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:00:59.756417+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:01:00.318937+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:00.319396+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:00.319428+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:00.873566+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:01:00.874032+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:00.875154+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.158317+00:00", "trade", 6.045, 13.0]
["2026-10-01T14:01:01.158657+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:01.161220+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.161242+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.163524+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.163606+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.163648+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.178087+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.497485+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:01.589034+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.058514+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.058583+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.059383+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:01:02.059389+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:01:02.061460+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.061505+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.153532+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.153558+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.185447+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.312212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.312240+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.312993+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.313336+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:02.452391+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.188641+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.188648+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.188992+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:03.190343+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:03.325789+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.527435+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.527468+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:03.768223+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.052522+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.053064+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.634693+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:01:04.751457+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.918767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.918794+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:04.919486+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.037906+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.037935+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.151388+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:05.188619+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.188642+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.469652+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.562044+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.562053+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.562079+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.562679+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.563215+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.563239+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.586234+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:05.965318+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:06.283675+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:06.558815+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:07.280227+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.280253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.280818+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.280969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.287479+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.287510+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.287725+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.287939+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.290235+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.290263+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.290286+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.316264+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.656153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.656447+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.710048+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.730346+00:00", "trade", 6.0414, 105.0]
["2026-10-01T14:01:07.841180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:07.915995+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:08.104769+00:00", "trade", 6.0414, 1.0]
["2026-10-01T14:01:08.193673+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:08.251074+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:08.252240+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:08.758822+00:00", "trade", 6.044, 6.0]
["2026-10-01T14:01:08.760027+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:08.761672+00:00", "trade", 6.0486, 9.0]
["2026-10-01T14:01:08.908672+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:10.658533+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:10.998557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.116701+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.116801+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.119186+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.122372+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.128316+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.320603+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:11.702999+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:11.768058+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:12.077595+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:12.477147+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:12.485282+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:12.534808+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:13.127256+00:00", "trade", 6.05, 855.0]
["2026-10-01T14:01:13.310216+00:00", "trade", 6.0401, 1.0]
["2026-10-01T14:01:13.333107+00:00", "trade", 6.0403, 1.0]
["2026-10-01T14:01:13.355528+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:01:13.373266+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:01:13.379058+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:01:13.575856+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:13.910110+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:13.913288+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.040705+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:14.277981+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.566227+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.567477+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.764767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.767032+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.767075+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:14.899853+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:01:14.931369+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.156419+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:15.157439+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:15.157467+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:15.157711+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:15.380902+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.381575+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.442568+00:00", "trade", 6.0466, 500.0]
["2026-10-01T14:01:15.767205+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.784689+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.786893+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.811992+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.888466+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:15.935057+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:15.992268+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:01:16.131431+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:16.351986+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:16.474475+00:00", "trade", 6.0486, 2.0]
["2026-10-01T14:01:16.525749+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:01:16.805463+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:16.937484+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:01:17.028447+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:17.142963+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:17.244644+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:17.751353+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:17.751859+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:17.966517+00:00", "trade", 6.0466, 400.0]
["2026-10-01T14:01:17.972722+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.038367+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.043580+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.061795+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.066647+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.068022+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.763592+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:18.787164+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:01:19.397365+00:00", "trade", 6.0462, 49.0]
["2026-10-01T14:01:20.052424+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.057315+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.059035+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.159159+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.538427+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.806892+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:20.973518+00:00", "trade", 6.0415, 100.0]
["2026-10-01T14:01:22.806434+00:00", "trade", 6.045, 90.0]
["2026-10-01T14:01:22.890572+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:01:22.890580+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:01:22.915954+00:00", "trade", 6.0414, 100.0]
["2026-10-01T14:01:22.949534+00:00", "trade", 6.04, 16.0]
["2026-10-01T14:01:23.260804+00:00", "trade", 6.0401, 5.0]
["2026-10-01T14:01:23.605936+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:23.606669+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:23.973465+00:00", "trade", 6.0417, 2.0]
["2026-10-01T14:01:23.982561+00:00", "trade", 6.045, 150.0]
["2026-10-01T14:01:26.024373+00:00", "trade", 6.0472, 6.0]
["2026-10-01T14:01:26.266169+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:27.638597+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:27.899018+00:00", "trade", 6.0615, 100.0]
["2026-10-01T14:01:27.901198+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:29.220307+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:30.263155+00:00", "trade", 6.0424, 10.0]
["2026-10-01T14:01:30.263872+00:00", "trade", 6.045, 28.0]
["2026-10-01T14:01:31.010967+00:00", "trade", 6.0467, 10.0]
["2026-10-01T14:01:32.398349+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:32.398872+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:32.573999+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:33.123221+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:01:33.123235+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:01:33.336721+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:01:33.892307+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:35.029714+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:35.056954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:35.056979+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:35.656477+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:35.755989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.797509+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.813130+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824662+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824663+00:00", "trade", 6.04, 990.0]
["2026-10-01T14:01:36.824664+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824665+00:00", "trade", 6.04, 80.0]
["2026-10-01T14:01:36.824667+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824670+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824671+00:00", "trade", 6.04, 2000.0]
["2026-10-01T14:01:36.824671+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:01:36.824675+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:36.824675+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824676+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824678+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824684+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:01:36.824724+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824730+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824736+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:01:36.824737+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824745+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824751+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824751+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824758+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824764+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824770+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824777+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824783+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824790+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824797+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824803+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824809+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824816+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824823+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824842+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824849+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824861+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.824863+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824870+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824889+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824896+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824902+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824908+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824922+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824928+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824935+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.824943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.825046+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.825049+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:01:36.825052+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.825059+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:01:36.825065+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825073+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825081+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.825081+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825089+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825095+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825102+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825109+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825115+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825117+00:00", "trade", 6.04, 38.0]
["2026-10-01T14:01:36.825122+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825129+00:00", "trade", 6.04, 241.0]
["2026-10-01T14:01:36.825129+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825137+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.825141+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:01:36.825142+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:01:36.825143+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825144+00:00", "trade", 6.04, 362.0]
["2026-10-01T14:01:36.825146+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.825147+00:00", "trade", 6.04, 948.0]
["2026-10-01T14:01:36.825148+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:01:36.825148+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.825150+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:01:36.825150+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825153+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:36.825156+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825164+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825172+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825178+00:00", "trade", 6.04, 948.0]
["2026-10-01T14:01:36.825179+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:01:36.825182+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825185+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825191+00:00", "trade", 6.04, 24.0]
["2026-10-01T14:01:36.825192+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:01:36.825192+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825199+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825207+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825214+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825220+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825227+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825234+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825277+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825303+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825315+00:00", "trade", 6.04, 38.0]
["2026-10-01T14:01:36.825324+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:01:36.825510+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825554+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.825614+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:01:36.826151+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.827115+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:01:36.828731+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.830756+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.843173+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.843198+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.845105+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.845113+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:36.924723+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:37.020168+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:37.166605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:37.166633+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:37.325677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:37.925015+00:00", "trade", 6.035, 7245.0]
["2026-10-01T14:01:39.871779+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:40.111082+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:40.718077+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:41.177510+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:41.417601+00:00", "trade", 6.0424, 6.0]
["2026-10-01T14:01:41.418999+00:00", "trade", 6.0424, 4.0]
["2026-10-01T14:01:41.550482+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:41.610110+00:00", "trade", 6.0314, 1.0]
["2026-10-01T14:01:42.101593+00:00", "trade", 6.0314, 1.0]
["2026-10-01T14:01:42.760087+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:42.808684+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:42.808710+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:42.825460+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:42.825494+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:42.930618+00:00", "trade", 6.0301, 100.0]
["2026-10-01T14:01:42.931401+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:45.198266+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:45.623777+00:00", "trade", 6.0369, 1.0]
["2026-10-01T14:01:45.789757+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:45.858464+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:46.061955+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:48.030477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:48.473106+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:48.473556+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:48.977169+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:49.063119+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:49.164605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:49.399367+00:00", "trade", 6.0378, 47.0]
["2026-10-01T14:01:49.401738+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:49.528407+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:52.537830+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:01:52.613698+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:52.800821+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:52.801336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:52.824924+00:00", "trade", 6.0305, 29.0]
["2026-10-01T14:01:52.915542+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:53.313891+00:00", "trade", 6.0377, 1.0]
["2026-10-01T14:01:54.047104+00:00", "trade", 6.0331, 7.0]
["2026-10-01T14:01:54.047137+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:01:54.047229+00:00", "trade", 6.0331, 993.0]
["2026-10-01T14:01:55.441836+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:55.655949+00:00", "trade", 6.035, 174.0]
["2026-10-01T14:01:55.656837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:55.723315+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:57.233356+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:01:57.877508+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:01:57.878922+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:01:57.924121+00:00", "trade", 6.035, 331.0]
["2026-10-01T14:01:57.978239+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:01:58.017775+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:01:58.779118+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:01:59.632432+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:02:00.874874+00:00", "trade", 6.035, 17.0]
["2026-10-01T14:02:00.897385+00:00", "trade", 6.04, 19.0]
["2026-10-01T14:02:01.902206+00:00", "trade", 6.0383, 5.0]
["2026-10-01T14:02:02.211351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:02.244564+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:02.244856+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:03.002390+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:02:03.124703+00:00", "trade", 6.035, 800.0]
["2026-10-01T14:02:03.124728+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.124739+00:00", "trade", 6.035, 800.0]
["2026-10-01T14:02:03.124773+00:00", "trade", 6.035, 700.0]
["2026-10-01T14:02:03.125233+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:02:03.125675+00:00", "trade", 6.035, 600.0]
["2026-10-01T14:02:03.125705+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:02:03.125713+00:00", "trade", 6.035, 655.0]
["2026-10-01T14:02:03.125751+00:00", "trade", 6.035, 700.0]
["2026-10-01T14:02:03.126589+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.127127+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.127180+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.128094+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.128150+00:00", "trade", 6.0302, 700.0]
["2026-10-01T14:02:03.128192+00:00", "trade", 6.0302, 800.0]
["2026-10-01T14:02:03.128258+00:00", "trade", 6.0302, 800.0]
["2026-10-01T14:02:03.128291+00:00", "trade", 6.0302, 33.0]
["2026-10-01T14:02:03.128335+00:00", "trade", 6.0302, 667.0]
["2026-10-01T14:02:03.128378+00:00", "trade", 6.0302, 200.0]
["2026-10-01T14:02:03.128463+00:00", "trade", 6.0302, 500.0]
["2026-10-01T14:02:03.128491+00:00", "trade", 6.0302, 600.0]
["2026-10-01T14:02:03.128526+00:00", "trade", 6.0302, 655.0]
["2026-10-01T14:02:03.132561+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:02:03.132580+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.133260+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.133703+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:02:03.142943+00:00", "trade", 6.0302, 700.0]
["2026-10-01T14:02:03.142968+00:00", "trade", 6.0302, 500.0]
["2026-10-01T14:02:03.142995+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.143020+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.143048+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.143072+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.143099+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.143126+00:00", "trade", 6.0302, 100.0]
["2026-10-01T14:02:03.158859+00:00", "trade", 6.035, 667.0]
["2026-10-01T14:02:03.161726+00:00", "trade", 6.035, 33.0]
["2026-10-01T14:02:04.129440+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:02:04.187080+00:00", "trade", 6.0399, 750.0]
["2026-10-01T14:02:04.346110+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:04.824170+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.296079+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.300710+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.355030+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.356479+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.459461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.459934+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.661433+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:05.661996+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.066241+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.066514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.088971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.094932+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.134024+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:06.180339+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:07.577443+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:08.003652+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:08.150750+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:02:08.150815+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:02:09.054158+00:00", "trade", 6.03, 1400.0]
["2026-10-01T14:02:09.054746+00:00", "trade", 6.0328, 53.0]
["2026-10-01T14:02:09.207245+00:00", "trade", 6.0567, 20.0]
["2026-10-01T14:02:09.528170+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:09.555741+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:09.567700+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:09.640082+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:09.744822+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.119344+00:00", "trade", 6.031, 100.0]
["2026-10-01T14:02:10.124793+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:10.125835+00:00", "trade", 6.03, 62.0]
["2026-10-01T14:02:10.125837+00:00", "trade", 6.03, 120.0]
["2026-10-01T14:02:10.125838+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:02:10.125840+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:02:10.125844+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:02:10.125844+00:00", "trade", 6.03, 2678.0]
["2026-10-01T14:02:10.125845+00:00", "trade", 6.03, 34.0]
["2026-10-01T14:02:10.125893+00:00", "trade", 6.03, 66.0]
["2026-10-01T14:02:10.125980+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.125993+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126000+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126006+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126110+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126154+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:02:10.126169+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126176+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126183+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126191+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126198+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126201+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:02:10.126206+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:02:10.126212+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:02:10.126213+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:02:10.126252+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:10.126252+00:00", "trade", 6.03, 253.0]
["2026-10-01T14:02:10.126253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126324+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126332+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126344+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126363+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126370+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126385+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126392+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126402+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126411+00:00", "trade", 6.03, 1655.0]
["2026-10-01T14:02:10.126411+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:02:10.126430+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:02:10.126434+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126440+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:02:10.126440+00:00", "trade", 6.03, 30.0]
["2026-10-01T14:02:10.126442+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126449+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126456+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126464+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126471+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126478+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126485+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:02:10.126491+00:00", "trade", 6.03, 1982.0]
["2026-10-01T14:02:10.126491+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126492+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126499+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126506+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126515+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126529+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126543+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126557+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126605+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126659+00:00", "trade", 6.03, 32.0]
["2026-10-01T14:02:10.126692+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126736+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126803+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126908+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.126938+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:10.127011+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127032+00:00", "trade", 6.03, 9.0]
["2026-10-01T14:02:10.127077+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127088+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127098+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127125+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127126+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127214+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127353+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127617+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127652+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127680+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.127705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.128561+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.130959+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.132269+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.132719+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.134638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.135847+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.143573+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.183717+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.328823+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:10.330119+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:11.004773+00:00", "trade", 6.0285, 20.0]
["2026-10-01T14:02:11.071204+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:11.101341+00:00", "trade", 6.0224, 4.0]
["2026-10-01T14:02:11.101354+00:00", "trade", 6.0224, 1.0]
["2026-10-01T14:02:12.632626+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:12.920254+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:12.921146+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:12.981257+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:12.981747+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:13.171721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:13.284426+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:13.498503+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:13.498978+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:13.499985+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:14.160897+00:00", "trade", 6.025, 39.0]
["2026-10-01T14:02:14.327381+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:02:15.228503+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.228531+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.427542+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.427584+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.429959+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.430613+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.432414+00:00", "trade", 6.025, 800.0]
["2026-10-01T14:02:15.432415+00:00", "trade", 6.025, 609.0]
["2026-10-01T14:02:15.432438+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.432460+00:00", "trade", 6.025, 500.0]
["2026-10-01T14:02:15.432460+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:02:15.432461+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:15.432465+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:02:15.432537+00:00", "trade", 6.025, 609.0]
["2026-10-01T14:02:15.432848+00:00", "trade", 6.025, 24.0]
["2026-10-01T14:02:15.432870+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.432904+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.432905+00:00", "trade", 6.025, 800.0]
["2026-10-01T14:02:15.432925+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.432950+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.432970+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.432972+00:00", "trade", 6.025, 700.0]
["2026-10-01T14:02:15.433400+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.433450+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:02:15.433453+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:15.433454+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.433458+00:00", "trade", 6.025, 800.0]
["2026-10-01T14:02:15.433483+00:00", "trade", 6.025, 500.0]
["2026-10-01T14:02:15.433875+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.434313+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.434575+00:00", "trade", 6.025, 393.0]
["2026-10-01T14:02:15.435152+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:15.435219+00:00", "trade", 6.0274, 50.0]
["2026-10-01T14:02:15.435960+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.435980+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.436329+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.437090+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:02:15.437091+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:02:15.437210+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.437241+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:02:15.437245+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.437297+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.437324+00:00", "trade", 6.0202, 800.0]
["2026-10-01T14:02:15.437338+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.437365+00:00", "trade", 6.0202, 609.0]
["2026-10-01T14:02:15.437384+00:00", "trade", 6.025, 137.0]
["2026-10-01T14:02:15.437411+00:00", "trade", 6.0202, 200.0]
["2026-10-01T14:02:15.437420+00:00", "trade", 6.025, 63.0]
["2026-10-01T14:02:15.437439+00:00", "trade", 6.0202, 600.0]
["2026-10-01T14:02:15.437484+00:00", "trade", 6.0202, 609.0]
["2026-10-01T14:02:15.437570+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:15.437671+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:15.437720+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.437878+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.438174+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.438512+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.439294+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.439768+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.439793+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.439892+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.439962+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.440435+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.441130+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.441138+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.441142+00:00", "trade", 6.0202, 500.0]
["2026-10-01T14:02:15.441203+00:00", "trade", 6.0202, 300.0]
["2026-10-01T14:02:15.441262+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.441330+00:00", "trade", 6.0202, 24.0]
["2026-10-01T14:02:15.441515+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.441539+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.441610+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.442182+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.442213+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.442214+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.442633+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.444574+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.444575+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.444992+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.445055+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.445572+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.445574+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.446491+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.447029+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.447492+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.448174+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.448201+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.448230+00:00", "trade", 6.0202, 800.0]
["2026-10-01T14:02:15.448257+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.448288+00:00", "trade", 6.0202, 700.0]
["2026-10-01T14:02:15.448314+00:00", "trade", 6.0202, 1000.0]
["2026-10-01T14:02:15.448345+00:00", "trade", 6.0202, 200.0]
["2026-10-01T14:02:15.448372+00:00", "trade", 6.0202, 800.0]
["2026-10-01T14:02:15.448413+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.449054+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.450775+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.451140+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:15.453776+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:15.455694+00:00", "trade", 6.0202, 500.0]
["2026-10-01T14:02:15.455721+00:00", "trade", 6.0202, 393.0]
["2026-10-01T14:02:15.455749+00:00", "trade", 6.0202, 137.0]
["2026-10-01T14:02:15.455773+00:00", "trade", 6.0202, 600.0]
["2026-10-01T14:02:15.455800+00:00", "trade", 6.0202, 300.0]
["2026-10-01T14:02:15.455866+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.455888+00:00", "trade", 6.0202, 63.0]
["2026-10-01T14:02:15.455914+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.455940+00:00", "trade", 6.0202, 300.0]
["2026-10-01T14:02:15.455964+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.455991+00:00", "trade", 6.0202, 200.0]
["2026-10-01T14:02:15.456015+00:00", "trade", 6.0202, 200.0]
["2026-10-01T14:02:15.456042+00:00", "trade", 6.0202, 200.0]
["2026-10-01T14:02:15.456068+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456096+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456121+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456148+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456175+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456202+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456226+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456253+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456278+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456303+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456328+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456355+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456380+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456407+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456433+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456461+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456487+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456515+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456539+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456565+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456591+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456618+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456642+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456669+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456695+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456722+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.456836+00:00", "trade", 6.0217, 50.0]
["2026-10-01T14:02:15.459185+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:15.466858+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481361+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481368+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481376+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481390+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481399+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:02:15.481672+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.481898+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.484005+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.484638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.542185+00:00", "trade", 6.025, 76.0]
["2026-10-01T14:02:15.543042+00:00", "trade", 6.02, 76.0]
["2026-10-01T14:02:15.544196+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.575447+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.575473+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.576438+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.608131+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.608157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.608668+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.612512+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.705040+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:02:15.954240+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.961960+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:15.961983+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.011974+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.137899+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.138163+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.141965+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.179224+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.179251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.194748+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.195087+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.195909+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.195938+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.246610+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.246869+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.301479+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.319252+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.319283+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.319454+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.321626+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.321651+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.321658+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.437798+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.438045+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.438050+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.438634+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.439338+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.554881+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.554922+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.605444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.610154+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.610181+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.610187+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.676919+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.676926+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.676933+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.676959+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.677352+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.681352+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.698227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.698234+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.698257+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.705128+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.705151+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.722747+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.830280+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.830306+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.902015+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.902049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:16.928021+00:00", "trade", 6.024, 2.0]
["2026-10-01T14:02:17.007336+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.033067+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.151043+00:00", "trade", 6.03, 9000.0]
["2026-10-01T14:02:17.151116+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.152605+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.348408+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.348436+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.373246+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.438431+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.438458+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.538088+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:17.553703+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:17.586936+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.587495+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.587674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.587904+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.589190+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.614596+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.614703+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:17.615443+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:18.151745+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:18.560102+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:02:18.898032+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:18.898135+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:18.899613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:18.901993+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:19.622367+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:20.169894+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:20.826872+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:02:20.826905+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:02:20.852820+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:20.857901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:20.858850+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:20.867591+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:20.902377+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:20.907476+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:21.057401+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:21.061898+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:21.061928+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:21.061983+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:21.063043+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:21.063094+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:21.063142+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:21.065145+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:21.065176+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:21.066164+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:21.066222+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:02:22.472106+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:22.472470+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:22.911803+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:22.912159+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:22.934405+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:22.945547+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:22.960359+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:22.962046+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.029052+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.038037+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.038044+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.038232+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.040669+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.044499+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.278762+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.281989+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.328027+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.339764+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.624832+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:02:23.926883+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.943477+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.943483+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.955430+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.955808+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.956797+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.956842+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.957276+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.957755+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.957763+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.957807+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.958389+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.966497+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:23.981621+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.021623+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.387666+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.387774+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.387785+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.390982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.398789+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.400766+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.441171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.441628+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.841218+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.921896+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:24.999939+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.202876+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:27.458650+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.464106+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:02:27.488498+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.605961+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.605968+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.605975+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.607493+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:27.637075+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:28.871958+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:29.598548+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:29.598596+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:29.660995+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:02:29.661007+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:29.661041+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:29.661607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:29.901142+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:30.072373+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:30.072426+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:30.352223+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:30.443762+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:30.924188+00:00", "trade", 6.025, 9000.0]
["2026-10-01T14:02:30.924775+00:00", "trade", 6.0265, 64.0]
["2026-10-01T14:02:30.996530+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:02:31.691041+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:31.706699+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:32.092553+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:32.297420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:32.298296+00:00", "trade", 6.025, 500.0]
["2026-10-01T14:02:33.207989+00:00", "trade", 6.0201, 62.0]
["2026-10-01T14:02:33.210376+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:02:33.317760+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:02:34.134996+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:34.135044+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:34.137778+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:34.137822+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:34.513359+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:34.531759+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:35.517154+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:35.517615+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:35.517629+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:35.517669+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:35.553435+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:35.737802+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:02:36.199915+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:02:36.545194+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:36.546021+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:36.546183+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:36.812592+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:37.121075+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:37.130697+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:37.131520+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:37.690976+00:00", "trade", 6.027, 10.0]
["2026-10-01T14:02:38.401666+00:00", "trade", 6.03, 18.0]
["2026-10-01T14:02:38.494848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:38.497990+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:38.499495+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:38.548393+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:38.550091+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:38.756375+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.186049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.297604+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.900201+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.978253+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.978260+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:39.978283+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.019487+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.023388+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.023726+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.023775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.028153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:40.341467+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:42.863916+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:42.864330+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:43.138122+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:43.138282+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:43.188542+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:46.795772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:47.438027+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:48.200580+00:00", "trade", 6.03, 88.0]
["2026-10-01T14:02:48.201304+00:00", "trade", 6.025, 33.0]
["2026-10-01T14:02:48.206486+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:02:48.206914+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:48.207039+00:00", "trade", 6.03, 88.0]
["2026-10-01T14:02:48.667030+00:00", "trade", 6.03, 53.0]
["2026-10-01T14:02:48.667095+00:00", "trade", 6.03, 248.0]
["2026-10-01T14:02:48.797640+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:48.800849+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.030468+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.179414+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.292798+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.302239+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.523531+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.526335+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.526676+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:49.587020+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.489855+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.490786+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.542919+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.543475+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.640987+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.641738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:50.646072+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:51.144972+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:02:51.199162+00:00", "trade", 6.024, 10.0]
["2026-10-01T14:02:51.536321+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:51.536982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.007817+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:02:52.008636+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.659772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.660239+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.660719+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.660785+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.703827+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.706145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.707632+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.709307+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.716207+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.726646+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.773879+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.775736+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.776134+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.780929+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.782068+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.800175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.800182+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.800228+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.801564+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.817410+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.838045+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.919700+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.980421+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.981008+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:52.981118+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.006121+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.198868+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.198889+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.208211+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.264640+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.264683+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.316716+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.459454+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:53.792514+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.792665+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.793738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.794718+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.805017+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.924685+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:53.973761+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:02:53.973791+00:00", "trade", 6.02, 6.0]
["2026-10-01T14:02:53.973802+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:53.973824+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:02:53.973848+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:53.973857+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:02:53.973982+00:00", "trade", 6.025, 54.0]
["2026-10-01T14:02:55.161337+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:02:55.238531+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.416101+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.428137+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.526234+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.786398+00:00", "trade", 6.025, 225.0]
["2026-10-01T14:02:55.892250+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.892804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:55.971832+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.059889+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.114875+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.586127+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.734293+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.735069+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.837618+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:57.838270+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:58.256342+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:59.945775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:02:59.971944+00:00", "trade", 6.025, 58.0]
["2026-10-01T14:02:59.972309+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:03:00.104086+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.104720+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.218027+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.363903+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.414848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.516783+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.552444+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:03:00.565560+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.567054+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.734940+00:00", "trade", 6.03, 1500.0]
["2026-10-01T14:03:00.734941+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:03:00.735061+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735081+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:03:00.735082+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:03:00.735084+00:00", "trade", 6.03, 887.0]
["2026-10-01T14:03:00.735085+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:03:00.735100+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735124+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735140+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735170+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735320+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:03:00.735322+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735343+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735386+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735588+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735614+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735636+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735662+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:03:00.735840+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.735896+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.735960+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.736059+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.736472+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.736669+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.736930+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.736972+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.737782+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.737889+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.738302+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.738304+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.738774+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.738816+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.738835+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739107+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739454+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739805+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.739851+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.740104+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.740419+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.741618+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.741850+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.742481+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.744903+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.745558+00:00", "trade", 6.03, 168.0]
["2026-10-01T14:03:00.745817+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:03:00.746561+00:00", "trade", 6.03, 26.0]
["2026-10-01T14:03:00.746712+00:00", "trade", 6.03, 168.0]
["2026-10-01T14:03:00.747279+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:03:00.747907+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.755228+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.756545+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:03:00.769168+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:00.776803+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.066037+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.130631+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.270828+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:03:01.462565+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.533665+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.534252+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.534662+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.534756+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:01.556869+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:01.642406+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.171246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.275210+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.281492+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.394949+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.395786+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.396236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.404273+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:02.475053+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.727751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.731478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.731938+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:02.849452+00:00", "trade", 6.0315, 20.0]
["2026-10-01T14:03:03.062302+00:00", "trade", 6.0369, 15.0]
["2026-10-01T14:03:03.750468+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:03:05.374498+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:05.374709+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:07.020510+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:03:07.615889+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:03:09.164336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.477582+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.478711+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.487488+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:03:09.725249+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:03:09.726393+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.727608+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.730681+00:00", "trade", 6.04, 26.0]
["2026-10-01T14:03:09.799660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:09.800103+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:10.028484+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:10.549312+00:00", "trade", 6.035, 33.0]
["2026-10-01T14:03:10.551647+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:03:10.602866+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:10.603352+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:10.607609+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:11.972516+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:11.984452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:12.110635+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:12.591615+00:00", "trade", 6.035, 670.0]
["2026-10-01T14:03:12.593961+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:03:12.596326+00:00", "trade", 6.0315, 1.0]
["2026-10-01T14:03:13.107375+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.263387+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.277268+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.405450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.651882+00:00", "trade", 6.035, 1644.0]
["2026-10-01T14:03:13.655650+00:00", "trade", 6.035, 616.0]
["2026-10-01T14:03:13.691337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.692999+00:00", "trade", 6.035, 721.0]
["2026-10-01T14:03:13.805244+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.805677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.966907+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:13.997718+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:14.103450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.104129+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.112426+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.371603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.634541+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.781667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.782762+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.808127+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.810239+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:14.815660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:15.568758+00:00", "trade", 6.035, 250.0]
["2026-10-01T14:03:15.677784+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:03:15.677818+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:03:16.048020+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:16.769813+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:17.130331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:17.402078+00:00", "trade", 6.035, 19.0]
["2026-10-01T14:03:17.402102+00:00", "trade", 6.03, 19.0]
["2026-10-01T14:03:17.402122+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:03:17.402131+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:17.402147+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:03:17.402173+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:17.402299+00:00", "trade", 6.035, 44.0]
["2026-10-01T14:03:17.921988+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:17.922803+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:17.922868+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:18.100699+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:18.101815+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:18.349070+00:00", "trade", 6.0384, 3.0]
["2026-10-01T14:03:18.363404+00:00", "trade", 6.0384, 1.0]
["2026-10-01T14:03:18.525476+00:00", "trade", 6.035, 15.0]
["2026-10-01T14:03:18.525538+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:03:18.526186+00:00", "trade", 6.035, 27.0]
["2026-10-01T14:03:18.812104+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:03:19.252079+00:00", "trade", 6.0384, 2.0]
["2026-10-01T14:03:19.767275+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:19.767729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:19.768203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:20.735254+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:20.735704+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.038148+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:03:22.144988+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.145545+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.262333+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.493409+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.596565+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:22.598203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:22.599118+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.059644+00:00", "trade", 6.035, 2000.0]
["2026-10-01T14:03:23.530333+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.531152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.542217+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.548831+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.553377+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.553834+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:23.556329+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.494247+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.494727+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.494972+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.551907+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.552384+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.552510+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.891890+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:24.911087+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:25.031408+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:25.031602+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:25.032088+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:25.809231+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:25.958196+00:00", "trade", 6.035, 122.0]
["2026-10-01T14:03:25.986889+00:00", "trade", 6.035, 300.0]
["2026-10-01T14:03:25.989851+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:03:26.394795+00:00", "trade", 6.04, 19.0]
["2026-10-01T14:03:26.673237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.673503+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.673750+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.674098+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.721764+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.721812+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.723521+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.723574+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.724111+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.768987+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:26.843883+00:00", "trade", 6.043, 600.0]
["2026-10-01T14:03:27.032876+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.033351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.033683+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.176583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.303112+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.303238+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.303389+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.310093+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.346222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.346476+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.375869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.376160+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.393297+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.411970+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.412251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.577681+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:27.577729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.579054+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.579540+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:27.610857+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:28.518605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:28.642735+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:28.642845+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:29.057979+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:29.319928+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:29.890672+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:29.947344+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:30.770109+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:03:31.672357+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:31.737577+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:31.737983+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:31.815728+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.041736+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.042472+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.044843+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.596078+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903095+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:03:32.903141+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903501+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903507+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903559+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903700+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.903995+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.904169+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:32.905388+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:33.597555+00:00", "trade", 6.0372, 1.0]
["2026-10-01T14:03:34.276664+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:03:35.714292+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:03:36.165447+00:00", "trade", 6.033, 4.0]
["2026-10-01T14:03:36.186384+00:00", "trade", 6.033, 1.0]
["2026-10-01T14:03:36.200571+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:03:36.424480+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:36.827364+00:00", "trade", 6.0285, 9.0]
["2026-10-01T14:03:37.235328+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:37.268165+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:03:37.319520+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:37.647911+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:37.648376+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.046650+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.372074+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.729230+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.808168+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.975261+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.975307+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.975720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:38.991990+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:39.176600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.521025+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.527287+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.616667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.626822+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.627573+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.645758+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.699087+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.845555+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.848462+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:39.879853+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.075929+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.319641+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:40.523599+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.523637+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.554417+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.554934+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:40.554976+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:41.528751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:41.529790+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:41.815521+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:41.989634+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:03:42.019156+00:00", "trade", 6.03, 2705.0]
["2026-10-01T14:03:42.059798+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:03:42.179121+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:03:42.275948+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:42.343081+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:42.477691+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.205355+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.835529+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.836084+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.861248+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.861564+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.884809+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:43.886501+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.099863+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:44.109089+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.571826+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.571906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.653822+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.654984+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.684335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.809394+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:44.873933+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:45.502809+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:45.503345+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:45.843121+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:45.843214+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.473240+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.512267+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:03:46.589462+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.748164+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.871114+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.871452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:46.871882+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:47.039644+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:47.141984+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:47.384047+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:47.384231+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:48.778045+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:48.994010+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:48.994393+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.007974+00:00", "trade", 6.035, 19.0]
["2026-10-01T14:03:49.008761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.009216+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.084262+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.084635+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.269304+00:00", "trade", 6.0281, 3.0]
["2026-10-01T14:03:49.309362+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:03:49.478656+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:03:49.729046+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:49.748826+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.766956+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:49.770863+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:50.454170+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:51.038550+00:00", "trade", 6.0388, 1.0]
["2026-10-01T14:03:51.080066+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:51.185912+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:51.186380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:51.328848+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:51.559037+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:51.703206+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:52.136929+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:52.417766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:52.426767+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:52.520510+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:53.600018+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:54.764964+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:54.764999+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:54.765545+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:55.194792+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:55.200669+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:55.296719+00:00", "trade", 6.035, 300.0]
["2026-10-01T14:03:55.297906+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:57.919064+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:03:58.021726+00:00", "trade", 6.035, 44.0]
["2026-10-01T14:03:58.412256+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:03:59.022954+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.023057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.023353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.037199+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.037206+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.112947+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.126465+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.127733+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:03:59.172425+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.205470+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:03:59.269164+00:00", "trade", 6.034, 2.0]
["2026-10-01T14:03:59.347229+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:00.016971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.040233+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.040350+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.259376+00:00", "trade", 6.0306, 160.0]
["2026-10-01T14:04:00.456665+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.458292+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.458508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.458924+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.461249+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.557493+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.557962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.566057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.668599+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.813476+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.923714+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:00.924883+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.061583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.074646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.078357+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.078931+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.222651+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:01.297494+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:01.311291+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:04:01.408043+00:00", "trade", 6.035, 90.0]
["2026-10-01T14:04:01.408845+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:02.521604+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.071524+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.073595+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.108006+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.114259+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.639795+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:04.640784+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:05.278515+00:00", "trade", 6.0399, 1000.0]
["2026-10-01T14:04:05.279325+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:05.279331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.110648+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:06.112477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.131948+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.461735+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.495935+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.566144+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.566699+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.619708+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.622590+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.630440+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.692604+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:06.736008+00:00", "trade", 6.0397, 8.0]
["2026-10-01T14:04:06.736781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:07.731634+00:00", "trade", 6.04, 21.0]
["2026-10-01T14:04:08.039306+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:08.681969+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:09.502262+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:09.502731+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:09.505194+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:09.510983+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:10.264065+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:10.270058+00:00", "trade", 6.0301, 16.0]
["2026-10-01T14:04:11.042375+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.042517+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.043004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.050126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.051102+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.239257+00:00", "trade", 6.04, 44.0]
["2026-10-01T14:04:11.742381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.742633+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.743843+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:11.748936+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:04:12.092508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:12.093091+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:12.324832+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:12.325647+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:12.996338+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:14.529786+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:14.530397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:14.598774+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:14.635836+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:14.806360+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.286658+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.294037+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.529282+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.529496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.530203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:15.586668+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.036506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.084773+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.169051+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.169903+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.170409+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.526852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.531950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.532005+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.534183+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.557600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:16.986953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:17.558489+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:17.625085+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:17.750153+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:17.852667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.061114+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.062720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.067387+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.485975+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.486428+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.486433+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.575382+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.575955+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.604750+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:18.638374+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:04:19.556087+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:20.079057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:20.080128+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:20.080593+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:20.308098+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:20.508211+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:21.904231+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:21.904943+00:00", "trade", 6.035, 35.0]
["2026-10-01T14:04:22.304450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:22.306771+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:22.389994+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:22.390446+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:22.536656+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:22.537160+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.133624+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.134085+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.457004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.502128+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.502594+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.528906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:23.694223+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:24.468645+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:24.706228+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:24.706293+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:24.723391+00:00", "trade", 6.03, 3.0]
["2026-10-01T14:04:24.724286+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:25.080962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:25.385686+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:25.801648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.339962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.560708+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.583482+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:26.721928+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.754372+00:00", "trade", 6.0376, 5.0]
["2026-10-01T14:04:26.958908+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.959364+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.972381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:26.995190+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:27.003825+00:00", "trade", 6.035, 400.0]
["2026-10-01T14:04:27.093213+00:00", "trade", 6.03, 79.0]
["2026-10-01T14:04:27.094002+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:27.094444+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:27.105046+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:27.105499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:27.185790+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:27.370266+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:27.372128+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.065744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.067511+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.083204+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.422001+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.428033+00:00", "trade", 6.0309, 20.0]
["2026-10-01T14:04:28.440534+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:28.530200+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.019280+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:29.060598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.062377+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.163082+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.615817+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:29.778697+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.791525+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:29.891008+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:30.523422+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:30.531950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:31.771318+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:31.847772+00:00", "trade", 6.0324, 1.0]
["2026-10-01T14:04:32.034693+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:32.041795+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:32.041818+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:32.042201+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:32.670765+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:32.705228+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.042993+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.043895+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.043906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.060723+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.061284+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:33.061313+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:34.035482+00:00", "trade", 6.035, 90.0]
["2026-10-01T14:04:34.036177+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:34.239885+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:34.575706+00:00", "trade", 6.04, 54.0]
["2026-10-01T14:04:35.819105+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:35.822400+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:35.822876+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:35.844821+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:35.884669+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:36.134759+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:36.395118+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:36.797413+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:36.965978+00:00", "trade", 6.035, 29.0]
["2026-10-01T14:04:37.034141+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:37.136973+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:37.208934+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:37.384022+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:37.973591+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:37.973598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.033098+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.522481+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.522611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.585171+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.585852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.900366+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:38.900367+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.033057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.037095+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.037830+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.157085+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.184699+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.185723+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.215148+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.218737+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.286451+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.286904+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.378739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.433031+00:00", "trade", 6.035, 112.0]
["2026-10-01T14:04:39.433472+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.433962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.435171+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.546906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.575614+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:39.604142+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:39.656719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.005540+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.006100+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.034279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038477+00:00", "trade", 6.03, 144.0]
["2026-10-01T14:04:40.038495+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038543+00:00", "trade", 6.03, 47.0]
["2026-10-01T14:04:40.038544+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.038545+00:00", "trade", 6.03, 30.0]
["2026-10-01T14:04:40.038547+00:00", "trade", 6.03, 3.0]
["2026-10-01T14:04:40.038549+00:00", "trade", 6.03, 9.0]
["2026-10-01T14:04:40.038550+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:40.038550+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:04:40.038562+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038594+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:04:40.038597+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038597+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038597+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038601+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038607+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038642+00:00", "trade", 6.03, 30.0]
["2026-10-01T14:04:40.038643+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:04:40.038644+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038646+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.038652+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038659+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038666+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038673+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038680+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038688+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038701+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038707+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038714+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038722+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038736+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038743+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038750+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038757+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038763+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.038770+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:04:40.038771+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:04:40.038778+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:04:40.038784+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:04:40.038790+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:04:40.038796+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038803+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038810+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038820+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038827+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038834+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038841+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038855+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038861+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038867+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038873+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038880+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038887+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038894+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038908+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038922+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038929+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038936+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038943+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038962+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038969+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038975+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.038982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039033+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039046+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039091+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039091+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039091+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039091+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039097+00:00", "trade", 6.03, 289.0]
["2026-10-01T14:04:40.039100+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039108+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039115+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039209+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039215+00:00", "trade", 6.03, 111.0]
["2026-10-01T14:04:40.039215+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039216+00:00", "trade", 6.03, 97.0]
["2026-10-01T14:04:40.039216+00:00", "trade", 6.03, 292.0]
["2026-10-01T14:04:40.039217+00:00", "trade", 6.03, 1100.0]
["2026-10-01T14:04:40.039223+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039225+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039256+00:00", "trade", 6.03, 900.0]
["2026-10-01T14:04:40.039261+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:04:40.039412+00:00", "trade", 6.03, 1600.0]
["2026-10-01T14:04:40.039414+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039415+00:00", "trade", 6.03, 1003.0]
["2026-10-01T14:04:40.039417+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039419+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039422+00:00", "trade", 6.03, 1265.0]
["2026-10-01T14:04:40.039422+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039423+00:00", "trade", 6.03, 80.0]
["2026-10-01T14:04:40.039425+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039430+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039430+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039430+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039445+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039457+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039457+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:04:40.039460+00:00", "trade", 6.03, 24.0]
["2026-10-01T14:04:40.039460+00:00", "trade", 6.03, 201.0]
["2026-10-01T14:04:40.039465+00:00", "trade", 6.03, 1874.0]
["2026-10-01T14:04:40.039475+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039478+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039478+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039480+00:00", "trade", 6.04, 17.0]
["2026-10-01T14:04:40.039483+00:00", "trade", 6.04, 82.0]
["2026-10-01T14:04:40.039485+00:00", "trade", 6.04, 1059.0]
["2026-10-01T14:04:40.039487+00:00", "trade", 6.04, 1140.0]
["2026-10-01T14:04:40.039487+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039490+00:00", "trade", 6.04, 1000.0]
["2026-10-01T14:04:40.039492+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039495+00:00", "trade", 6.04, 1022.0]
["2026-10-01T14:04:40.039495+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039496+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039499+00:00", "trade", 6.04, 1301.0]
["2026-10-01T14:04:40.039518+00:00", "trade", 6.03, 419.0]
["2026-10-01T14:04:40.039521+00:00", "trade", 6.03, 1667.0]
["2026-10-01T14:04:40.039528+00:00", "trade", 6.03, 689.0]
["2026-10-01T14:04:40.039532+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039539+00:00", "trade", 6.04, 199.0]
["2026-10-01T14:04:40.039539+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039540+00:00", "trade", 6.04, 468.0]
["2026-10-01T14:04:40.039545+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039551+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039553+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039557+00:00", "trade", 6.03, 198.0]
["2026-10-01T14:04:40.039558+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039564+00:00", "trade", 6.04, 2.0]
["2026-10-01T14:04:40.039564+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039565+00:00", "trade", 6.03, 2300.0]
["2026-10-01T14:04:40.039571+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:04:40.039573+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039579+00:00", "trade", 6.03, 314.0]
["2026-10-01T14:04:40.039593+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039594+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:04:40.039596+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039597+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:04:40.039600+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039601+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039601+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039604+00:00", "trade", 6.03, 207.0]
["2026-10-01T14:04:40.039604+00:00", "trade", 6.03, 1100.0]
["2026-10-01T14:04:40.039605+00:00", "trade", 6.03, 110.0]
["2026-10-01T14:04:40.039607+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039608+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039608+00:00", "trade", 6.03, 1400.0]
["2026-10-01T14:04:40.039610+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039610+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039611+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:04:40.039612+00:00", "trade", 6.03, 900.0]
["2026-10-01T14:04:40.039614+00:00", "trade", 6.03, 370.0]
["2026-10-01T14:04:40.039619+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039620+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039621+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:04:40.039622+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039626+00:00", "trade", 6.03, 90.0]
["2026-10-01T14:04:40.039626+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:04:40.039627+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039637+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039637+00:00", "trade", 6.04, 1000.0]
["2026-10-01T14:04:40.039640+00:00", "trade", 6.03, 400.0]
["2026-10-01T14:04:40.039640+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039642+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:04:40.039643+00:00", "trade", 6.03, 150.0]
["2026-10-01T14:04:40.039648+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:04:40.039652+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.039652+00:00", "trade", 6.04, 152.0]
["2026-10-01T14:04:40.039654+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039654+00:00", "trade", 6.04, 538.0]
["2026-10-01T14:04:40.039654+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039657+00:00", "trade", 6.03, 90.0]
["2026-10-01T14:04:40.039657+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039661+00:00", "trade", 6.03, 568.0]
["2026-10-01T14:04:40.039670+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039673+00:00", "trade", 6.035, 968.0]
["2026-10-01T14:04:40.039675+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039677+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:04:40.039677+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039677+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039679+00:00", "trade", 6.03, 843.0]
["2026-10-01T14:04:40.039681+00:00", "trade", 6.04, 1100.0]
["2026-10-01T14:04:40.039684+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039684+00:00", "trade", 6.03, 2300.0]
["2026-10-01T14:04:40.039686+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039686+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.039688+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039689+00:00", "trade", 6.03, 110.0]
["2026-10-01T14:04:40.039689+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.039690+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039693+00:00", "trade", 6.04, 538.0]
["2026-10-01T14:04:40.039698+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:04:40.039700+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039701+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.039702+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039702+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.039703+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039710+00:00", "trade", 6.03, 1040.0]
["2026-10-01T14:04:40.039728+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039738+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039742+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.039750+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:04:40.039755+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039758+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:04:40.039763+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039764+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039764+00:00", "trade", 6.03, 357.0]
["2026-10-01T14:04:40.039765+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039768+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:04:40.039770+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039771+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039780+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:04:40.039780+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039794+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039801+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039806+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039808+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039810+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039810+00:00", "trade", 6.03, 867.0]
["2026-10-01T14:04:40.039811+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039814+00:00", "trade", 6.035, 643.0]
["2026-10-01T14:04:40.039814+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039815+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039816+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:04:40.039817+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:40.039821+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039822+00:00", "trade", 6.04, 786.0]
["2026-10-01T14:04:40.039823+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039827+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039828+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039835+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039842+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039843+00:00", "trade", 6.03, 86.0]
["2026-10-01T14:04:40.039845+00:00", "trade", 6.04, 34.0]
["2026-10-01T14:04:40.039849+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039858+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039866+00:00", "trade", 6.03, 357.0]
["2026-10-01T14:04:40.039866+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039873+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039873+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.039874+00:00", "trade", 6.03, 542.0]
["2026-10-01T14:04:40.039874+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039881+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039884+00:00", "trade", 6.03, 3293.0]
["2026-10-01T14:04:40.039889+00:00", "trade", 6.03, 111.0]
["2026-10-01T14:04:40.039899+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.039915+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039920+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039940+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039943+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.039947+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039965+00:00", "trade", 6.04, 121.0]
["2026-10-01T14:04:40.039967+00:00", "trade", 6.04, 79.0]
["2026-10-01T14:04:40.039969+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039978+00:00", "trade", 6.03, 400.0]
["2026-10-01T14:04:40.039985+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039992+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:04:40.039996+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:04:40.040004+00:00", "trade", 6.04, 477.0]
["2026-10-01T14:04:40.040004+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.040006+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040008+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040013+00:00", "trade", 6.03, 711.0]
["2026-10-01T14:04:40.040031+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040040+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040056+00:00", "trade", 6.035, 433.0]
["2026-10-01T14:04:40.040060+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040072+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040079+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040094+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040108+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040115+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040117+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.040122+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040130+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040137+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040145+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040146+00:00", "trade", 6.035, 90.0]
["2026-10-01T14:04:40.040159+00:00", "trade", 6.04, 157.0]
["2026-10-01T14:04:40.040167+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040172+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.040173+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040174+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040180+00:00", "trade", 6.03, 74.0]
["2026-10-01T14:04:40.040182+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040182+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040186+00:00", "trade", 6.03, 6.0]
["2026-10-01T14:04:40.040188+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040196+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040216+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040218+00:00", "trade", 6.04, 105.0]
["2026-10-01T14:04:40.040218+00:00", "trade", 6.04, 95.0]
["2026-10-01T14:04:40.040218+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040225+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040233+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040259+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.040261+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040276+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040284+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040284+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040297+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040299+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040306+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040307+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040307+00:00", "trade", 6.03, 29.0]
["2026-10-01T14:04:40.040308+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040310+00:00", "trade", 6.04, 223.0]
["2026-10-01T14:04:40.040313+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040326+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040335+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040349+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040350+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040354+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040365+00:00", "trade", 6.03, 357.0]
["2026-10-01T14:04:40.040368+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040375+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040376+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040389+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040402+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040410+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040418+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040425+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040431+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040438+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040442+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:04:40.040445+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040450+00:00", "trade", 6.04, 77.0]
["2026-10-01T14:04:40.040451+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040460+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.040460+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040468+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040477+00:00", "trade", 6.03, 247.0]
["2026-10-01T14:04:40.040488+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040494+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040500+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040507+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040513+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040528+00:00", "trade", 6.04, 35.0]
["2026-10-01T14:04:40.040536+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040543+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040551+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040560+00:00", "trade", 6.035, 210.0]
["2026-10-01T14:04:40.040566+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040577+00:00", "trade", 6.0323, 52.0]
["2026-10-01T14:04:40.040579+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040586+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040593+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040606+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040613+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040619+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:04:40.040620+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040627+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040634+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040640+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040641+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:04:40.040641+00:00", "trade", 6.04, 195.0]
["2026-10-01T14:04:40.040644+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040649+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040649+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040655+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040666+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040673+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040680+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040687+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040689+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040694+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040696+00:00", "trade", 6.04, 42.0]
["2026-10-01T14:04:40.040700+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040706+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040711+00:00", "trade", 6.04, 36.0]
["2026-10-01T14:04:40.040713+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040727+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040728+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.040734+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040742+00:00", "trade", 6.035, 1543.0]
["2026-10-01T14:04:40.040745+00:00", "trade", 6.035, 336.0]
["2026-10-01T14:04:40.040747+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040755+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040759+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:04:40.040761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040762+00:00", "trade", 6.04, 295.0]
["2026-10-01T14:04:40.040762+00:00", "trade", 6.04, 447.0]
["2026-10-01T14:04:40.040764+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040775+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040787+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040794+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040797+00:00", "trade", 6.04, 35.0]
["2026-10-01T14:04:40.040801+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040809+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.040809+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040810+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040812+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040823+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040846+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040867+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040874+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040880+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040887+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040893+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040900+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040913+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.040920+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040925+00:00", "trade", 6.035, 1177.0]
["2026-10-01T14:04:40.040927+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040933+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040940+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040943+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:04:40.040944+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.040946+00:00", "trade", 6.035, 2300.0]
["2026-10-01T14:04:40.040953+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040959+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040961+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.040965+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040966+00:00", "trade", 6.04, 1045.0]
["2026-10-01T14:04:40.040969+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:04:40.040972+00:00", "trade", 6.04, 1700.0]
["2026-10-01T14:04:40.040972+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040976+00:00", "trade", 6.04, 1045.0]
["2026-10-01T14:04:40.040980+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040984+00:00", "trade", 6.04, 192.0]
["2026-10-01T14:04:40.040987+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.040987+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.040992+00:00", "trade", 6.035, 1316.0]
["2026-10-01T14:04:40.040994+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041000+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041000+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041003+00:00", "trade", 6.04, 187.0]
["2026-10-01T14:04:40.041009+00:00", "trade", 6.0326, 50.0]
["2026-10-01T14:04:40.041028+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041036+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041049+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041056+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041064+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041071+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041077+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041083+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041089+00:00", "trade", 6.04, 307.0]
["2026-10-01T14:04:40.041089+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041097+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041104+00:00", "trade", 6.035, 244.0]
["2026-10-01T14:04:40.041104+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041111+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041118+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041125+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041132+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041138+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041144+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041151+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041158+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041164+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041171+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041178+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041184+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041191+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041197+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041208+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041210+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041223+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041236+00:00", "trade", 6.04, 467.0]
["2026-10-01T14:04:40.041243+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041259+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041270+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041295+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.041347+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:04:40.041360+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.041361+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041370+00:00", "trade", 6.04, 40.0]
["2026-10-01T14:04:40.041376+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041379+00:00", "trade", 6.04, 6.0]
["2026-10-01T14:04:40.041387+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041389+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041392+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041398+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.041405+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041412+00:00", "trade", 6.04, 900.0]
["2026-10-01T14:04:40.041416+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041421+00:00", "trade", 6.04, 997.0]
["2026-10-01T14:04:40.041426+00:00", "trade", 6.04, 1500.0]
["2026-10-01T14:04:40.041428+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041432+00:00", "trade", 6.04, 997.0]
["2026-10-01T14:04:40.041478+00:00", "trade", 6.0351, 50.0]
["2026-10-01T14:04:40.041482+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:04:40.041492+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041507+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041547+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041584+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041595+00:00", "trade", 6.04, 295.0]
["2026-10-01T14:04:40.041620+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041632+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041667+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041670+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041722+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.041723+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041731+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041736+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.041744+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041751+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041799+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041823+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041845+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.041868+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041957+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041968+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.041975+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.042043+00:00", "trade", 6.0346, 50.0]
["2026-10-01T14:04:40.042053+00:00", "trade", 6.04, 220.0]
["2026-10-01T14:04:40.042060+00:00", "trade", 6.04, 180.0]
["2026-10-01T14:04:40.042075+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.042178+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.042192+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.042273+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:04:40.042285+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.042370+00:00", "trade", 6.0386, 53.0]
["2026-10-01T14:04:40.042717+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.042767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.043207+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.043286+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.043489+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.044741+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047136+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047137+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:04:40.047138+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047140+00:00", "trade", 6.04, 1265.0]
["2026-10-01T14:04:40.047141+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.047143+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047144+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047146+00:00", "trade", 6.04, 320.0]
["2026-10-01T14:04:40.047146+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047149+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047151+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047152+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047154+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:04:40.047154+00:00", "trade", 6.04, 1140.0]
["2026-10-01T14:04:40.047156+00:00", "trade", 6.04, 34.0]
["2026-10-01T14:04:40.047158+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.047161+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047218+00:00", "trade", 6.04, 260.0]
["2026-10-01T14:04:40.047218+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047221+00:00", "trade", 6.04, 319.0]
["2026-10-01T14:04:40.047222+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047222+00:00", "trade", 6.04, 11.0]
["2026-10-01T14:04:40.047223+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047227+00:00", "trade", 6.04, 94.0]
["2026-10-01T14:04:40.047230+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:04:40.047231+00:00", "trade", 6.04, 189.0]
["2026-10-01T14:04:40.047231+00:00", "trade", 6.04, 16.0]
["2026-10-01T14:04:40.047231+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047232+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047232+00:00", "trade", 6.04, 71.0]
["2026-10-01T14:04:40.047235+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047243+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:04:40.047264+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047269+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047270+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047277+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047283+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047290+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047298+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047305+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:04:40.047308+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047314+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047322+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047328+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047331+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047335+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047343+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047348+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047373+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047423+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047446+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047466+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047492+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047498+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047506+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047531+00:00", "trade", 6.04, 38.0]
["2026-10-01T14:04:40.047533+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:04:40.047533+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047534+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.047548+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047553+00:00", "trade", 6.04, 13.0]
["2026-10-01T14:04:40.047557+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:04:40.047557+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.047557+00:00", "trade", 6.04, 389.0]
["2026-10-01T14:04:40.047558+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047559+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:04:40.047564+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047565+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047565+00:00", "trade", 6.04, 486.0]
["2026-10-01T14:04:40.047567+00:00", "trade", 6.04, 1100.0]
["2026-10-01T14:04:40.047567+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:04:40.047578+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047591+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047626+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047634+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047653+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047656+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047662+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047675+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047695+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047723+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047774+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:04:40.047804+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.047805+00:00", "trade", 6.04, 114.0]
["2026-10-01T14:04:40.047823+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.048058+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.048459+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.048480+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.048614+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.048828+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:04:40.049252+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:04:40.049252+00:00", "trade", 6.04, 260.0]
["2026-10-01T14:04:40.049252+00:00", "trade", 6.04, 140.0]
["2026-10-01T14:04:40.049957+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.050327+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:04:40.050381+00:00", "trade", 6.03, 357.0]
["2026-10-01T14:04:40.050443+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:40.050519+00:00", "trade", 6.03, 168.0]
["2026-10-01T14:04:40.050725+00:00", "trade", 6.03, 168.0]
["2026-10-01T14:04:40.050805+00:00", "trade", 6.03, 37.0]
["2026-10-01T14:04:40.050949+00:00", "trade", 6.04, 4.0]
["2026-10-01T14:04:40.050994+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.051100+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.051200+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.051247+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.052208+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.054544+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.054569+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.057316+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.057749+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.058088+00:00", "trade", 6.04, 168.0]
["2026-10-01T14:04:40.058127+00:00", "trade", 6.04, 32.0]
["2026-10-01T14:04:40.058137+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.067484+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.068296+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.077964+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.077971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.077990+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.122974+00:00", "trade", 6.035, 611.0]
["2026-10-01T14:04:40.123002+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.124000+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.124717+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.124772+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.140138+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.147237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.147619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.147673+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:40.896637+00:00", "trade", 6.035, 574.0]
["2026-10-01T14:04:40.973313+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:41.049441+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:04:41.698765+00:00", "trade", 6.0337, 3000.0]
["2026-10-01T14:04:41.699353+00:00", "trade", 6.0381, 56.0]
["2026-10-01T14:04:42.581022+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:45.142014+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:45.223468+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:45.310446+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:45.503121+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:04:46.523867+00:00", "trade", 6.035, 1000.0]
["2026-10-01T14:04:46.526810+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:46.528360+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:46.528809+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:47.005049+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:48.079037+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:04:48.166151+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.517493+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.517664+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.517940+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.732874+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.832359+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.852903+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:48.892040+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.037550+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.037561+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.037569+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.037578+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.037586+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:04:49.037981+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.038044+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.038270+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.038581+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.041249+00:00", "trade", 6.035, 839.0]
["2026-10-01T14:04:49.041602+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.047973+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.050559+00:00", "trade", 6.0315, 47.0]
["2026-10-01T14:04:49.051794+00:00", "trade", 6.035, 574.0]
["2026-10-01T14:04:49.269480+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.488541+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.488568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.488908+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:49.489467+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.482233+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.482525+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.484346+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.484678+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.604532+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:04:50.605413+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:50.606575+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:54.943752+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:55.627682+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:55.627728+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:55.627751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:55.628210+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:57.433997+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:57.435920+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:59.011087+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:04:59.103177+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:59.104120+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:04:59.438588+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.124525+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.124660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.591720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.592183+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.613578+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:00.614068+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.049331+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:01.081099+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.081697+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.289016+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.289043+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.306461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.400359+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.480073+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.480351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.483927+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:01.805516+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.209812+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.212097+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.238923+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.242003+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.242404+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.516711+00:00", "trade", 6.0366, 1.0]
["2026-10-01T14:05:02.517498+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.586756+00:00", "trade", 6.0372, 1.0]
["2026-10-01T14:05:02.608738+00:00", "trade", 6.0372, 1.0]
["2026-10-01T14:05:02.778228+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.847782+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.850323+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.929141+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.929321+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:02.933412+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:03.214547+00:00", "trade", 6.0365, 1.0]
["2026-10-01T14:05:03.816815+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:04.062128+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:04.066947+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:04.067408+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:04.202335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:04.500204+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:05.019073+00:00", "trade", 6.035, 611.0]
["2026-10-01T14:05:05.332766+00:00", "trade", 6.035, 4.0]
["2026-10-01T14:05:05.332863+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:05:05.665871+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:06.085601+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:06.091010+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:06.373817+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:05:06.374538+00:00", "trade", 6.04, 36.0]
["2026-10-01T14:05:07.334664+00:00", "trade", 6.0386, 16.0]
["2026-10-01T14:05:07.376460+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:07.376485+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:07.376728+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:07.377576+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:07.648939+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:05:08.237254+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:08.237279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:08.238755+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:09.482927+00:00", "trade", 6.0374, 116.0]
["2026-10-01T14:05:10.030619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:10.032050+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:10.593540+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:10.695608+00:00", "trade", 6.035, 30.0]
["2026-10-01T14:05:10.696049+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.338879+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.338907+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.372101+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.506002+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.506029+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.506840+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:11.668791+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:11.775382+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:12.159971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:12.779595+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:12.780361+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:12.861539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:13.820809+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:14.759998+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:15.017126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.017157+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.017635+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.018609+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.073412+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.445246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.445272+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.446529+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.719409+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:15.843230+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.843256+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.843995+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:15.905781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.027756+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.108024+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.501161+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.502054+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.505064+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.505515+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:16.642805+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:17.079551+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:05:17.079635+00:00", "trade", 6.035, 700.0]
["2026-10-01T14:05:17.079722+00:00", "trade", 6.035, 600.0]
["2026-10-01T14:05:17.229790+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:17.868051+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:18.012911+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.033513+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:05:18.033543+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.033569+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.033627+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.034189+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.034239+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.034383+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.034393+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.034989+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.035034+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.036825+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.037766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.040193+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.040649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.041954+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.045770+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.047008+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.047063+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.049574+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.050122+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.086210+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.086676+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.096663+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.135364+00:00", "trade", 6.0351, 6.0]
["2026-10-01T14:05:18.187611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312512+00:00", "trade", 6.03, 121.0]
["2026-10-01T14:05:18.312575+00:00", "trade", 6.03, 118.0]
["2026-10-01T14:05:18.312780+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312786+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312793+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312800+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312806+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312813+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312820+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312826+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.312860+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:18.312862+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:05:18.312862+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:05:18.312946+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:18.312968+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313276+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313444+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:05:18.313575+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313584+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313596+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.313865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.314277+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.314437+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.314729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.314744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.315015+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:18.321061+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.321564+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.321672+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:18.322150+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.322935+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.367690+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:05:18.368488+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.426187+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.426647+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.573508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.776329+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:05:18.776534+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:18.776822+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:18.785015+00:00", "trade", 6.03, 93.0]
["2026-10-01T14:05:18.785016+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:05:19.215267+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:05:19.234972+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.234980+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.239172+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.239630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.242361+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.439243+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.507580+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.537886+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.592232+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:19.632847+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:19.633646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.793455+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.907177+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:19.987834+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.025137+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.031307+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.063478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.157346+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.192078+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.304343+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.304909+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.410385+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:20.411162+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.443484+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.444527+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.555785+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:20.556568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.557326+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.637622+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.651986+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.652631+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.681055+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.764410+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:20.764992+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:21.189202+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:21.270712+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:21.508950+00:00", "trade", 6.0352, 4.0]
["2026-10-01T14:05:21.509963+00:00", "trade", 6.0352, 5.0]
["2026-10-01T14:05:21.602159+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:05:21.964176+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:22.520082+00:00", "trade", 6.0329, 6.0]
["2026-10-01T14:05:22.529055+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:22.529519+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:22.529589+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.159669+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.203758+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.275120+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.504323+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.593456+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:23.594305+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:23.610746+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.069106+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.070701+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.403207+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:24.438479+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.494877+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.546087+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:24.572403+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.573222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.574454+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:24.583694+00:00", "trade", 6.035, 40.0]
["2026-10-01T14:05:25.229849+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:05:25.229895+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:25.230606+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:25.604224+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:25.604492+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:26.683955+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:26.684032+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:27.434958+00:00", "trade", 6.0388, 1.0]
["2026-10-01T14:05:27.701004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:27.708161+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:27.784716+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:27.885158+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:27.943152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:28.114975+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:28.450657+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:28.451600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:28.554008+00:00", "trade", 6.0305, 100.0]
["2026-10-01T14:05:30.389415+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.391292+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.393695+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.393826+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.396725+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.693996+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.759133+00:00", "trade", 6.0301, 8.0]
["2026-10-01T14:05:30.759145+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:30.759947+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:30.770391+00:00", "trade", 6.0351, 8.0]
["2026-10-01T14:05:31.243211+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.243460+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.243509+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.251852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.252321+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.252328+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.252776+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.269902+00:00", "trade", 6.0325, 2.0]
["2026-10-01T14:05:31.464701+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.476962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:31.477407+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.081652+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.082106+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.150634+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.263528+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.519703+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.520274+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.547912+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.563432+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.696499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:32.800688+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:33.313461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:33.351133+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:33.458128+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:33.721886+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:34.041514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:34.486195+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:05:34.486989+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:35.541281+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:35.542744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:35.648648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.041167+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.195028+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.489901+00:00", "trade", 6.035, 23.0]
["2026-10-01T14:05:36.541222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.541494+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.633575+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.694275+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.949822+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:36.970576+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:37.325485+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:37.387100+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:37.797028+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.033004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.033480+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.034500+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.049337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.049799+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.083107+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.083605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.328330+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:39.871370+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:39.872074+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.006090+00:00", "trade", 6.035, 1200.0]
["2026-10-01T14:05:40.063864+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.180416+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.871751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.874665+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.914147+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:40.914169+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:41.291236+00:00", "trade", 6.0301, 4080.0]
["2026-10-01T14:05:41.323697+00:00", "trade", 6.035, 300.0]
["2026-10-01T14:05:41.537542+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:41.564296+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:41.686071+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:41.692398+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:41.694771+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.036047+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.219404+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:42.222192+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.271016+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.271027+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.271050+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.271491+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.904585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:42.904893+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:43.329286+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:43.769610+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:44.039789+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.307043+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.441729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.444757+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.661226+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.750150+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:44.780259+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.146147+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.221846+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.229535+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.254294+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.577557+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:45.582586+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:05:45.582594+00:00", "trade", 6.03, 141.0]
["2026-10-01T14:05:45.582598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583065+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583084+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583092+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583108+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583330+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583548+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583555+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.583604+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.584455+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.584739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.584913+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.598787+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:45.599525+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.599530+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.600224+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.600261+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.600685+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.602260+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.689776+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.690251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:45.751761+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:46.054829+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.158630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.184342+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.233998+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.501146+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.501607+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:46.723818+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:47.687419+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:47.806347+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035496+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:48.035498+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.035500+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:05:48.035502+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:05:48.035504+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:05:48.035507+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:48.035507+00:00", "trade", 6.03, 66.0]
["2026-10-01T14:05:48.035531+00:00", "trade", 6.03, 34.0]
["2026-10-01T14:05:48.035532+00:00", "trade", 6.03, 30.0]
["2026-10-01T14:05:48.035533+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:05:48.035535+00:00", "trade", 6.03, 22.0]
["2026-10-01T14:05:48.035796+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035808+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035848+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035859+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035866+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035873+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.035882+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:05:48.035926+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:05:48.035935+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:05:48.035944+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035947+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035955+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035964+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035964+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035972+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.035980+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036028+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036036+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036060+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036108+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036121+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036158+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:48.036226+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:05:48.036247+00:00", "trade", 6.03, 900.0]
["2026-10-01T14:05:48.036248+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:05:48.036248+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.036261+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036336+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036337+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036351+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036365+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036371+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036385+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036401+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.036411+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036418+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036438+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036443+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.036445+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036459+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036466+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036473+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036508+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036521+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036534+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036567+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036610+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036633+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.036642+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036704+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036716+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036724+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036733+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036803+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:05:48.036809+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036876+00:00", "trade", 6.03, 80.0]
["2026-10-01T14:05:48.036886+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:05:48.036902+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036903+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.036922+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.036968+00:00", "trade", 6.03, 92.0]
["2026-10-01T14:05:48.037019+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037067+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037111+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037120+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.037125+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037305+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037332+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.037581+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.037779+00:00", "trade", 6.03, 9.0]
["2026-10-01T14:05:48.038155+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.038449+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.038773+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.039116+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.039573+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.040588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.040694+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.045630+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.045978+00:00", "trade", 6.03, 1395.0]
["2026-10-01T14:05:48.045997+00:00", "trade", 6.03, 105.0]
["2026-10-01T14:05:48.045998+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.045999+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046002+00:00", "trade", 6.03, 1128.0]
["2026-10-01T14:05:48.046005+00:00", "trade", 6.03, 122.0]
["2026-10-01T14:05:48.046005+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:05:48.046006+00:00", "trade", 6.03, 1000.0]
["2026-10-01T14:05:48.046011+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:48.046013+00:00", "trade", 6.03, 149.0]
["2026-10-01T14:05:48.046018+00:00", "trade", 6.03, 261.0]
["2026-10-01T14:05:48.046023+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:05:48.046025+00:00", "trade", 6.03, 1045.0]
["2026-10-01T14:05:48.046026+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:48.046028+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046033+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046059+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:05:48.046062+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:05:48.046066+00:00", "trade", 6.03, 254.0]
["2026-10-01T14:05:48.046067+00:00", "trade", 6.03, 34.0]
["2026-10-01T14:05:48.046070+00:00", "trade", 6.03, 426.0]
["2026-10-01T14:05:48.046111+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046118+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046125+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046131+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046159+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046165+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046184+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046190+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046205+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046212+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046219+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046226+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046233+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046239+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046246+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046252+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046260+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046266+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046273+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046280+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046286+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046292+00:00", "trade", 6.03, 59.0]
["2026-10-01T14:05:48.046293+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046300+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046305+00:00", "trade", 6.03, 1117.0]
["2026-10-01T14:05:48.046305+00:00", "trade", 6.03, 292.0]
["2026-10-01T14:05:48.046307+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046314+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046321+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046334+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046341+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046348+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046355+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046369+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046375+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:05:48.046376+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046382+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046390+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046397+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046403+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046408+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046408+00:00", "trade", 6.03, 9.0]
["2026-10-01T14:05:48.046411+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:05:48.046426+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:05:48.046428+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046428+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046428+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046432+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:05:48.046435+00:00", "trade", 6.03, 389.0]
["2026-10-01T14:05:48.046482+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:05:48.046485+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046504+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046511+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046517+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046524+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046530+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046537+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046546+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046554+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046561+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046561+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046576+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046589+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046597+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046605+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046610+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046617+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046637+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046652+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046680+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046806+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046843+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.046932+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.047203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.047255+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.048074+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.048363+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.048552+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.049161+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.049717+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.049816+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.050001+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.050191+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.050208+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.050307+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.052527+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.180766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.336911+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:05:48.338608+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.338649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:48.409858+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:48.510008+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:49.018043+00:00", "trade", 6.03, 661.0]
["2026-10-01T14:05:49.158761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.211702+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.231446+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.339171+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.339640+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.378606+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:49.662395+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:05:49.786054+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.122882+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:50.178040+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.197849+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.398158+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.398619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.435619+00:00", "trade", 6.035, 208.0]
["2026-10-01T14:05:50.470078+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.470651+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.515081+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.523769+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:05:50.524300+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.528133+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.529006+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.950548+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.994583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:50.996335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:51.488630+00:00", "trade", 6.035, 15.0]
["2026-10-01T14:05:52.519569+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:52.652007+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:52.653212+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:52.653244+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:52.660967+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:52.687552+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:53.072544+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:53.116527+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:53.518911+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:05:53.518919+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:05:53.759567+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:54.577375+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:05:55.289336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:55.291054+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:55.292456+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:55.297401+00:00", "trade", 6.0344, 8.0]
["2026-10-01T14:05:56.125244+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:05:57.727989+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:05:57.919395+00:00", "trade", 6.0344, 4.0]
["2026-10-01T14:05:58.849709+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:05:58.870729+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:05:59.903251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:59.982772+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:59.983598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:05:59.984058+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.224356+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.574124+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:00.575043+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:00.575078+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.575186+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:00.575537+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:00.575551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.575943+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:06:00.575947+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:06:00.575963+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.575970+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.575985+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576011+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576021+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576030+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576358+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576410+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576433+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.576798+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.612073+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.612554+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.618732+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.618970+00:00", "trade", 6.035, 1226.0]
["2026-10-01T14:06:00.619470+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.621959+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.702707+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:00.703489+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:00.703954+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.049311+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.049808+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.292815+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.718586+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.718611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.719167+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.719176+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.719348+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.719373+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:01.945194+00:00", "trade", 6.0312, 2.0]
["2026-10-01T14:06:01.945884+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.043876+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.044344+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.044601+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.075118+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.076017+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.242214+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.864667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:02.865283+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:03.111155+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:03.766735+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:04.717903+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:05.311295+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:06.848759+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:07.160683+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:08.443066+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:09.218313+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:09.373740+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:06:09.378235+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:06:09.478521+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:09.824316+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.028603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.029197+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.033494+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.038595+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.061648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.075598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.155238+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.528576+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.841658+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.841703+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.845175+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.845437+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:10.907842+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:11.103076+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.103450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.104771+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.105743+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.268631+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.277077+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.386820+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.386844+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.387515+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.494936+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.495390+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.511602+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.511609+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.527695+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.570801+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.805430+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:11.867918+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:12.216300+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:13.351650+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:13.493193+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:13.639000+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:14.265808+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:14.353657+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:14.354347+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:14.536025+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:14.899043+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:15.625991+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:15.626458+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:15.679750+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:15.894290+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:15.927914+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:06:15.932888+00:00", "trade", 6.035, 45.0]
["2026-10-01T14:06:16.048138+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:16.316922+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:16.430651+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:16.578709+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:17.017921+00:00", "trade", 6.035, 3.0]
["2026-10-01T14:06:17.485166+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:17.485174+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:17.485197+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:17.485229+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:17.485251+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:17.485259+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:17.485289+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:17.485319+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:17.485411+00:00", "trade", 6.035, 35.0]
["2026-10-01T14:06:17.794712+00:00", "trade", 6.035, 60.0]
["2026-10-01T14:06:17.937066+00:00", "trade", 6.0376, 1.0]
["2026-10-01T14:06:17.937084+00:00", "trade", 6.0376, 1.0]
["2026-10-01T14:06:17.979545+00:00", "trade", 6.035, 105.0]
["2026-10-01T14:06:18.050632+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.051503+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.051807+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.052008+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.053119+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.057900+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.341537+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:18.666024+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:19.180531+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:19.180858+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:19.181299+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:19.181532+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:19.182690+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:20.264733+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:20.265199+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:20.293405+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:20.360620+00:00", "trade", 6.035, 7.0]
["2026-10-01T14:06:20.361003+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:20.683532+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:06:21.429901+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:21.905323+00:00", "trade", 6.0344, 8.0]
["2026-10-01T14:06:22.062539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.062976+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.063444+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.116107+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.594418+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.597966+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:22.598549+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:23.141910+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:23.637281+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:06:23.638091+00:00", "trade", 6.035, 28.0]
["2026-10-01T14:06:23.646193+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:23.646478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:23.651076+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:23.731154+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:25.071931+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.203898+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.338558+00:00", "trade", 6.0385, 8.0]
["2026-10-01T14:06:25.340558+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:06:25.347619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.678382+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.678555+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.678823+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.679037+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.679236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.679539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680210+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680211+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680214+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:06:25.680214+00:00", "trade", 6.04, 1000.0]
["2026-10-01T14:06:25.680215+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:25.680218+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:25.680219+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680225+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680308+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680312+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680320+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680327+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680334+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680347+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680361+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680376+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680384+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680404+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680411+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680418+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680425+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:25.680432+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680439+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680446+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680446+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680453+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680461+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680467+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680476+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680482+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680488+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680496+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680497+00:00", "trade", 6.04, 21.0]
["2026-10-01T14:06:25.680503+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680510+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680518+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680527+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680543+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680550+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680558+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680574+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680583+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680585+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:06:25.680590+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680603+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680613+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:25.680613+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680621+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680628+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680632+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:06:25.680632+00:00", "trade", 6.04, 29.0]
["2026-10-01T14:06:25.680632+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680635+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680640+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:25.680645+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680711+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:25.680716+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:25.680716+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:25.680754+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.681179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.681212+00:00", "trade", 6.045, 1976.0]
["2026-10-01T14:06:25.681590+00:00", "trade", 6.045, 400.0]
["2026-10-01T14:06:25.681890+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.681975+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.682034+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.682140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.682689+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:25.725359+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:06:25.819477+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:26.681138+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.038645+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.039104+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.039179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.039186+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.039830+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.131567+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.132030+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.253363+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:06:28.344630+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.347506+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.347892+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.357702+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.360869+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.530236+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.530612+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.531214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.557686+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.780125+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.839104+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:06:28.839104+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.839282+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:06:28.839599+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.839609+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:28.839640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.032848+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.084664+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.085032+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192636+00:00", "trade", 6.04, 13.0]
["2026-10-01T14:06:29.192871+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:29.192872+00:00", "trade", 6.04, 2.0]
["2026-10-01T14:06:29.192890+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192897+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192903+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192909+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192916+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192923+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192930+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192936+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192949+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192956+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192962+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192974+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:29.192976+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192980+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:29.192983+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192985+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:29.192989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.192992+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:29.193010+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193017+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193023+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193029+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193036+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193043+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193050+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193058+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193065+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193072+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193074+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:29.193076+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:29.193076+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:29.193077+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:29.193085+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193093+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:29.193095+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193101+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193108+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193128+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193142+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193148+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193162+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:06:29.193188+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193202+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193209+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193215+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193228+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193235+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193241+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193248+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193254+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193261+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193268+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193276+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193284+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193291+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193297+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193304+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193310+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193317+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193324+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193330+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193344+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193357+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193364+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193400+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193421+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193428+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193433+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193435+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193442+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193783+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.193905+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.194206+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.194213+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.194446+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.195583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.195594+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.196560+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.196570+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.203974+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.204415+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.213620+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.213781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.374100+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:29.810546+00:00", "trade", 6.0381, 10.0]
["2026-10-01T14:06:29.858649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:29.871591+00:00", "trade", 6.0434, 1.0]
["2026-10-01T14:06:29.912366+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.123859+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.146216+00:00", "trade", 6.0399, 10.0]
["2026-10-01T14:06:30.146768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.147231+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.147744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.150433+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.150904+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.156681+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.235848+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.236322+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.236778+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.236851+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.236981+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.237366+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.237541+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.237551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.237951+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.238821+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.246269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.247787+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.248318+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.301874+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.301882+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.302032+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.435866+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.453222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:30.653898+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:30.973904+00:00", "trade", 6.0377, 2.0]
["2026-10-01T14:06:31.024919+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.027138+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.027405+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.028002+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.028215+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.089619+00:00", "trade", 6.0385, 10.0]
["2026-10-01T14:06:31.520394+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:31.550044+00:00", "trade", 6.0326, 100.0]
["2026-10-01T14:06:31.774031+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.789653+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:31.790350+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.790371+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.790882+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:31.861672+00:00", "trade", 6.0384, 10.0]
["2026-10-01T14:06:32.097854+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:32.273995+00:00", "trade", 6.0399, 10.0]
["2026-10-01T14:06:32.806162+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:32.807252+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:33.024226+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:33.052445+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:33.111174+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:33.539035+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:33.539057+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:33.580662+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.396692+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.464792+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:35.549271+00:00", "trade", 6.0335, 1.0]
["2026-10-01T14:06:35.661416+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.662381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.694559+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.694835+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.694859+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.695320+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.695550+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.695563+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.822106+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:35.826341+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.827599+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:35.887142+00:00", "trade", 6.0397, 16.0]
["2026-10-01T14:06:36.065015+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:36.455370+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:06:36.520326+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:36.820867+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:37.501764+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:37.504748+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:37.569119+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:37.721527+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:37.722013+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:37.932814+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:38.661897+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:39.393852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:39.394775+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:39.472604+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:40.220849+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.252697+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.323816+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:40.370426+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.370892+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.429653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.608958+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.636439+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.727152+00:00", "trade", 6.0323, 50.0]
["2026-10-01T14:06:40.735804+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:40.755670+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:06:41.021027+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.021491+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.021499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.233993+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.630761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.630804+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.830558+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.831149+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.884944+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.888374+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:41.888380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:42.949014+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:43.126719+00:00", "trade", 6.0369, 12.0]
["2026-10-01T14:06:43.538800+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:43.653676+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:43.653737+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:43.654154+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:44.136520+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:44.139759+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:44.556250+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:45.001361+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:45.001868+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:45.011082+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:45.012351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:45.699376+00:00", "trade", 6.0335, 8.0]
["2026-10-01T14:06:46.061250+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.163253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.313749+00:00", "trade", 6.0385, 2.0]
["2026-10-01T14:06:46.710958+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.962229+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.962248+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.963018+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:46.963034+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:47.170353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:47.758068+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:47.967305+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:06:48.025910+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:06:48.283533+00:00", "trade", 6.03, 44.0]
["2026-10-01T14:06:48.668223+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:06:48.681576+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:48.681585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:48.682148+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:48.794477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:48.905363+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:49.010589+00:00", "trade", 6.0358, 33.0]
["2026-10-01T14:06:49.157943+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:49.288483+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:49.292399+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:49.330145+00:00", "trade", 6.035, 460.0]
["2026-10-01T14:06:49.330500+00:00", "trade", 6.035, 460.0]
["2026-10-01T14:06:49.332371+00:00", "trade", 6.035, 460.0]
["2026-10-01T14:06:49.577037+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:06:49.834030+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:49.834489+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:49.898912+00:00", "trade", 6.034, 1.0]
["2026-10-01T14:06:50.548925+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:50.650787+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:50.997514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.181362+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.183388+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:06:51.183442+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:51.183503+00:00", "trade", 6.035, 880.0]
["2026-10-01T14:06:51.184285+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.184315+00:00", "trade", 6.035, 1000.0]
["2026-10-01T14:06:51.186114+00:00", "trade", 6.035, 420.0]
["2026-10-01T14:06:51.188632+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:51.189716+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.191590+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.192176+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.192888+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.193506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.193677+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:06:51.193735+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.194374+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.195168+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.195970+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.196673+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:51.197509+00:00", "trade", 6.035, 7.0]
["2026-10-01T14:06:51.208126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.208914+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.281958+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.336021+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:51.676653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:52.284039+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:52.285531+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:52.286473+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:52.503667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:53.669880+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:06:53.669880+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:53.670264+00:00", "trade", 6.035, 29.0]
["2026-10-01T14:06:53.670351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:53.670362+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:53.819899+00:00", "trade", 6.0368, 10.0]
["2026-10-01T14:06:54.113036+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.405892+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.407761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.417361+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.417810+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.452551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.482381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:54.887668+00:00", "trade", 6.0371, 20.0]
["2026-10-01T14:06:55.569192+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:55.569988+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:55.570580+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:56.094833+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:56.390933+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:06:57.392164+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:06:57.927859+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.000535+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.000992+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.047824+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.051411+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.051531+00:00", "trade", 6.04, 620.0]
["2026-10-01T14:06:58.051891+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.051987+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.052022+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.183560+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.184363+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.185500+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.186508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.186628+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.188903+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.189052+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.189645+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.195052+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.195447+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.195973+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.217330+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.226722+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.258349+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.271487+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.282201+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.291910+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.295853+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.296290+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.327683+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.328150+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.334616+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.335125+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.450750+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.451411+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.476804+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.493238+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.493920+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.550053+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.550524+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.737701+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:58.946320+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:06:59.008285+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008292+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008299+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008306+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008312+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008320+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008334+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008341+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008348+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008363+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008365+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:06:59.008445+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008715+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008726+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008847+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008906+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008917+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.008964+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.009335+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.009918+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:06:59.010203+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:06:59.010264+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:06:59.026091+00:00", "trade", 6.045, 54.0]
["2026-10-01T14:06:59.060648+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.060920+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.142194+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.142953+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.453682+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.458214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.463330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.698986+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.699566+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.761087+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:06:59.862229+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:00.720048+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:01.859768+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:02.082582+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.082612+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:07:02.082651+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:07:02.082684+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.082695+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.082892+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:07:02.082916+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.083082+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.083109+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.083314+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.085020+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:07:02.086605+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.087061+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.087086+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.218037+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.219015+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.219832+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.220278+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.220304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.227138+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:02.254263+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:02.254266+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:02.254266+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:07:02.254302+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:02.254303+00:00", "trade", 6.05, 32.0]
["2026-10-01T14:07:02.254304+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254306+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254310+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254310+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254313+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254313+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:02.254317+00:00", "trade", 6.05, 400.0]
["2026-10-01T14:07:02.254317+00:00", "trade", 6.05, 16.0]
["2026-10-01T14:07:02.254363+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254370+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254378+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254387+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254394+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254400+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254407+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254420+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254427+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254434+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254446+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254459+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254468+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254521+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254528+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254542+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254550+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254553+00:00", "trade", 6.05, 5000.0]
["2026-10-01T14:07:02.254554+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254557+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254560+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:02.254571+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254597+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:02.254599+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:02.254700+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254735+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254784+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:07:02.254819+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254829+00:00", "trade", 6.05, 27.0]
["2026-10-01T14:07:02.254834+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:02.254851+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254881+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:02.254899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254916+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.254951+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:02.254974+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255028+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255035+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255056+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255203+00:00", "trade", 6.05, 45000.0]
["2026-10-01T14:07:02.255221+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255278+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255287+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.255345+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.257089+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.257626+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.257957+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258019+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258042+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258055+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258069+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.258471+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.259287+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.259372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.259391+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.259869+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.260303+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.261268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.261463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.261527+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.261732+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.263841+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.275660+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.438255+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.438388+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:07:02.439156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.440072+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.622787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.647838+00:00", "trade", 6.0501, 20.0]
["2026-10-01T14:07:02.725090+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.769873+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:02.942312+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.303094+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.388184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.388641+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.388654+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.461783+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.462616+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.578254+00:00", "trade", 6.055, 8.0]
["2026-10-01T14:07:03.578308+00:00", "trade", 6.055, 992.0]
["2026-10-01T14:07:03.579530+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:03.584614+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394030+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:04.394418+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394424+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394445+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394461+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394467+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394484+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394502+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.394927+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.395258+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.405729+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.483045+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:07:04.518977+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.518996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.532120+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.772050+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.811150+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.811618+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:04.813871+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.034674+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.209172+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.315143+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.316018+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.361434+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.361455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.361906+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.519896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.519955+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.520406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.565489+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.565967+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.672913+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.673736+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:05.711084+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.118959+00:00", "trade", 6.05, 1000.0]
["2026-10-01T14:07:06.161189+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.161640+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.161661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.162112+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.183541+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.183843+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.550964+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.637382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.637892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.638375+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645418+00:00", "trade", 6.05, 104.0]
["2026-10-01T14:07:06.645419+00:00", "trade", 6.05, 88.0]
["2026-10-01T14:07:06.645443+00:00", "trade", 6.05, 112.0]
["2026-10-01T14:07:06.645444+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:06.645445+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:06.645582+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645589+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645596+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645603+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645729+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645750+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645757+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645770+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645777+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645784+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645791+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645797+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645804+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645837+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:06.645905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.645922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.646406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.649677+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.662315+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.752593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.833841+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.834400+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.840761+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.844001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:06.947975+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.017570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.017854+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.018376+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.058266+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.059302+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.059316+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.059764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.092744+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.565838+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:07.567411+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:08.261967+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:08.291543+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:08.292473+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:09.502811+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:09.502892+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502900+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502907+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502914+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502921+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502929+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502935+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502942+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502948+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502954+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502961+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502968+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.502995+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503002+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503009+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503015+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503028+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503117+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503124+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503131+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503138+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503144+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503151+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503155+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:09.503157+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503158+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503159+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:09.503165+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503270+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503282+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:09.503375+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:09.503376+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503546+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503561+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503619+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503694+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503837+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503850+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.503914+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.504052+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.506301+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.507517+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.515363+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.598013+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.771530+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.772140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.772587+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.912469+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.916202+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:09.916514+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:11.052400+00:00", "trade", 6.0432, 8.0]
["2026-10-01T14:07:11.304951+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:07:11.512762+00:00", "trade", 6.045, 600.0]
["2026-10-01T14:07:12.071067+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.081894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.082045+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.082143+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.082176+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.089525+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.096847+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.102677+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.102695+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.103627+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.103640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.284367+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.313618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.458700+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.476901+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.542886+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:12.542952+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:07:12.542954+00:00", "trade", 6.05, 700.0]
["2026-10-01T14:07:12.542954+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:12.543358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.543559+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.543817+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:12.646089+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:14.679703+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:14.699734+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:14.714823+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:14.998332+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:15.060300+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:15.101515+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:15.116520+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:15.246565+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:15.390236+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.120969+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:16.315658+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.550346+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.627677+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.629177+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.629639+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.630056+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:16.999514+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.501885+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:07:17.772781+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.781137+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.794002+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.970053+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.970931+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:17.973389+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:18.742702+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:18.914169+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:19.477540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:19.494349+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:19.494403+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:19.525529+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:19.861534+00:00", "trade", 6.0493, 400.0]
["2026-10-01T14:07:20.689794+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:20.714050+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:20.833725+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:20.984844+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.136304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.136876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.137701+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.137827+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.145059+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.148030+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.215696+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.267624+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.268322+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.268398+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.465180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.465187+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.499317+00:00", "trade", 6.045, 18.0]
["2026-10-01T14:07:21.500742+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.500761+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.505581+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.506049+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.724768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.725825+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.729384+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.729877+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.730337+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:21.800630+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:07:21.800631+00:00", "trade", 6.05, 800.0]
["2026-10-01T14:07:21.800631+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:07:21.800633+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:07:21.801042+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:22.072894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:22.073760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:25.640527+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:26.220274+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:27.156159+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:27.211457+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:27.324757+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:07:27.495653+00:00", "trade", 6.045, 16.0]
["2026-10-01T14:07:29.585638+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:30.450139+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:30.451304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:30.472436+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:30.603931+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:30.991982+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:31.649384+00:00", "trade", 6.0437, 1.0]
["2026-10-01T14:07:31.677253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:31.678657+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:07:31.679766+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:07:31.896669+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:32.351722+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:32.851038+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:07:33.011956+00:00", "trade", 6.045, 165.0]
["2026-10-01T14:07:33.012729+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:33.013202+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:33.014401+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:33.014851+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:33.036229+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:33.046414+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:33.047187+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:33.047300+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:33.048276+00:00", "trade", 6.045, 337.0]
["2026-10-01T14:07:33.048337+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:33.319411+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:07:33.911989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:34.066514+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:07:34.067240+00:00", "trade", 6.045, 11.0]
["2026-10-01T14:07:34.715829+00:00", "trade", 6.0451, 15.0]
["2026-10-01T14:07:34.736189+00:00", "trade", 6.0451, 1.0]
["2026-10-01T14:07:34.964375+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:07:35.093212+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:07:35.162969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:35.355396+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:35.894742+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:35.894768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:35.895225+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:36.048232+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:36.490396+00:00", "trade", 6.0437, 8.0]
["2026-10-01T14:07:36.611150+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:37.126759+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:37.177741+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:37.289563+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:38.008664+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:38.044410+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:38.099031+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:38.099973+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:07:38.100035+00:00", "trade", 6.045, 2033.0]
["2026-10-01T14:07:38.579070+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:38.579503+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.057121+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.057583+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.131985+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.264884+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.458767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.458800+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.458991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.459550+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.542322+00:00", "trade", 6.0419, 36.0]
["2026-10-01T14:07:39.543247+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.543518+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:39.544808+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:07:40.033699+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:40.084429+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:40.564557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:40.591186+00:00", "trade", 6.0468, 1.0]
["2026-10-01T14:07:40.859668+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:40.928089+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:40.939700+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:41.087962+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:41.088452+00:00", "trade", 6.04, 9000.0]
["2026-10-01T14:07:41.088589+00:00", "trade", 6.04, 11.0]
["2026-10-01T14:07:41.088700+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:07:41.089476+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:41.497891+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:41.526915+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:41.815331+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.565779+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.662449+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.929100+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.973352+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.973415+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:42.973465+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.028420+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.029241+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.030059+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.112914+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.756714+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.757027+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.941213+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:43.945382+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.000794+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.060767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.063994+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.066415+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.121601+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.122004+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.122453+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.270695+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.295594+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.353181+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.628258+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.668994+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.669441+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:44.864370+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.016938+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.346332+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.398881+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.550725+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.803118+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:45.803590+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:46.007206+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:46.007658+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:46.082253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:46.082728+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:46.125504+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:47.475982+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:47.965723+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:48.336880+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.336903+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.337363+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.337379+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.337825+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.348954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.349460+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.363716+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.363766+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.364160+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.364557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.368483+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.370530+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.394902+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.394908+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.423882+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.424352+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.442587+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.498736+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:48.524146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:49.636999+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:49.910172+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:49.910185+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:07:50.467261+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:51.039304+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:51.423667+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:51.424133+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:52.461087+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:52.461557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:52.496121+00:00", "trade", 6.045, 19.0]
["2026-10-01T14:07:53.485150+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:53.744662+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:53.744718+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:53.745330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.194801+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.195372+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.402090+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:07:54.541290+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.541338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.683248+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.683305+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.888547+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:07:54.888571+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:07:54.889165+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.889305+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.889348+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.930694+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.931314+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.931668+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:54.947803+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035455+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035470+00:00", "trade", 6.05, 1263.0]
["2026-10-01T14:07:55.035478+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035481+00:00", "trade", 6.05, 1042.0]
["2026-10-01T14:07:55.035522+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035647+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035657+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.035797+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:07:55.035917+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036427+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:07:55.036442+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036462+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036590+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036766+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036907+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.036929+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:55.036948+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:07:55.036949+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.037069+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:07:55.037071+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:07:55.037073+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:07:55.037085+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037093+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037097+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037100+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037106+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037112+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037119+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037126+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037132+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037138+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037139+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037145+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037152+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037159+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037165+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037180+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037186+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037193+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037199+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037206+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037220+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037375+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037382+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037393+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037408+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037414+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:07:55.037415+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:07:55.037417+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:07:55.037417+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037418+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:07:55.037422+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037436+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037615+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037651+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037704+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037705+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:07:55.037773+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037821+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037893+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.037920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.038006+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.038414+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.038630+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.038637+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.038657+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.047472+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:07:55.050294+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.050329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.124347+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.124850+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.254379+00:00", "trade", 6.055, 99.0]
["2026-10-01T14:07:55.580883+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:07:55.597675+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.598609+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:55.604829+00:00", "trade", 6.0519, 15.0]
["2026-10-01T14:07:55.869037+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:07:55.999093+00:00", "trade", 6.0501, 15.0]
["2026-10-01T14:07:56.442307+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:07:56.551903+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:56.584970+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:57.034379+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:57.034409+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:57.140757+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:58.089801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:58.488749+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:59.374133+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:07:59.504861+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:00.230174+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:08:00.302741+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:08:00.575396+00:00", "trade", 6.0469, 8.0]
["2026-10-01T14:08:00.764462+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:00.802514+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:08:01.022295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.147391+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.147844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.277090+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:08:01.278142+00:00", "trade", 6.055, 1000.0]
["2026-10-01T14:08:01.279137+00:00", "trade", 6.055, 1000.0]
["2026-10-01T14:08:01.752781+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:08:01.828856+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:08:01.828866+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.830081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.837893+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.838823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.855501+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.867412+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:08:01.868185+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.868227+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.868271+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.868278+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.868636+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.873989+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874133+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874299+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874472+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:08:01.874496+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874546+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874789+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:08:01.874939+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874954+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874969+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.874984+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:08:01.874993+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:08:01.874998+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:08:01.875093+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.875188+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.875245+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.875453+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.875471+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.875472+00:00", "trade", 6.06, 2000.0]
["2026-10-01T14:08:01.875565+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.878324+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:08:01.881546+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.881988+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.882012+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.882454+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.882472+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.882731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.884168+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.884255+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.884521+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.885070+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.885194+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.887240+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.887574+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.887917+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.887957+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888343+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888636+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.888864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.889085+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.889108+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.889313+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.889807+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.890246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.893660+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.894691+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.894712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.895147+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.896108+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950539+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950591+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950609+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950730+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.950917+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.951209+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.960900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.960919+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.960931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.973669+00:00", "trade", 6.05, 14000.0]
["2026-10-01T14:08:01.974355+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.974363+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:01.974493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.014483+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.015187+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.029642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.164773+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.164798+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.165246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.165425+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.165924+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.166050+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.167035+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.167905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.167981+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.168028+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.168658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.169065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.169078+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.169111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.170568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.172257+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173221+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173365+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173416+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173527+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.173967+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.174199+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.174869+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.174879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.174900+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:08:02.174909+00:00", "trade", 6.06, 1000.0]
["2026-10-01T14:08:02.174912+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:08:02.174929+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.175136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.175414+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.175674+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.176140+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.177070+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.177771+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.178675+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.178685+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.178857+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.179313+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.180211+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.180663+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.181353+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.181575+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.181592+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.181750+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.183142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.183672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186084+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186104+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186220+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186257+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186363+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186417+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186464+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186549+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186578+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186767+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186845+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186960+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.186995+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187036+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187049+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187093+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187126+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187132+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187152+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187201+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187226+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187238+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187267+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187280+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187297+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187327+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187362+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187400+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187424+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187457+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187458+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187469+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187486+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187527+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187556+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187590+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187614+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187644+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187668+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187721+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187758+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187813+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187910+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.187965+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.188045+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.188094+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.188149+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.188159+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189007+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189473+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189665+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189693+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189718+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189724+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189753+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189870+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189909+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.189932+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.190561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.190582+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.190933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.190988+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191069+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191256+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191271+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191293+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191370+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191640+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191700+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.191892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.192157+00:00", "trade", 6.06, 1100.0]
["2026-10-01T14:08:02.192246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.194553+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.195258+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.197499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.197966+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.205587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.205599+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.206923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.207382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.207854+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.208311+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.208322+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.208347+00:00", "trade", 6.06, 1000.0]
["2026-10-01T14:08:02.208368+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:08:02.208369+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.208394+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.208872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.209178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.209851+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.210326+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.211443+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.211457+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.211762+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.211779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.212213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.212696+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.213553+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.213891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.218802+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.219275+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.224728+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.225184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.237746+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.240168+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.242145+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.242605+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.242945+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.243394+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.244562+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.245330+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.247063+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.247418+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.247523+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.248085+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.253469+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.258632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.269898+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.270357+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.271286+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.271761+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.272264+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.272732+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.273447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.273897+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.274091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.274531+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.275632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.276007+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.280150+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.280604+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.283349+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.283787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.289262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.290099+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.290627+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.291085+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.291145+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.291584+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.292120+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.295716+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.298226+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.298681+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.298726+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.299163+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.299367+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.299834+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.301749+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.302220+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.302324+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.302765+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.303532+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.303933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.305623+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.306074+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.306310+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.306753+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.307359+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.309006+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.309578+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.310268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.311144+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.311188+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.311234+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.384498+00:00", "trade", 6.0514, 2.0]
["2026-10-01T14:08:02.387922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.388390+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.535419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.536361+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.545379+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:02.732162+00:00", "trade", 6.0514, 1.0]
["2026-10-01T14:08:03.004962+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:08:03.011298+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:03.178015+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:08:03.178072+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:08:03.662825+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:08:03.662855+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:08:03.662861+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:03.663734+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:03.665922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:08:03.665975+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:08:03.665977+00:00", "trade", 6.06, 70.0]
["2026-10-01T14:08:03.665978+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:08:03.666071+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:08:03.666073+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:08:03.666073+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:08:03.666179+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666186+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666192+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666200+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666207+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666214+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:08:03.666216+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666220+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666226+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666232+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666239+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666260+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666267+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666274+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666281+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666301+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666322+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666328+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666652+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666734+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666758+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666778+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.666851+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.667019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.667069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.667537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.667847+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.669147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.669297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.669648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.687674+00:00", "trade", 6.062, 1.0]
["2026-10-01T14:08:03.876173+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.876194+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:03.876205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.070618+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:08:04.436555+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.436562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.436582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.477937+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.681603+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.734220+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.734684+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.906154+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:04.942980+00:00", "trade", 6.0601, 20.0]
["2026-10-01T14:08:05.607748+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:05.608710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:07.217623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:07.221195+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:07.414078+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:07.807041+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:08:07.912422+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:08:08.054806+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:08.247921+00:00", "trade", 6.0601, 15.0]
["2026-10-01T14:08:08.566141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:09.720876+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:11.981201+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:12.007772+00:00", "trade", 6.07, 35.0]
["2026-10-01T14:08:12.007792+00:00", "trade", 6.065, 35.0]
["2026-10-01T14:08:12.185383+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.262068+00:00", "trade", 6.062, 1.0]
["2026-10-01T14:08:12.265267+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:12.418135+00:00", "trade", 6.0685, 1.0]
["2026-10-01T14:08:12.496101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.496551+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.497052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.497618+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.522930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.522992+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.523402+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.523413+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:12.523465+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.213362+00:00", "trade", 6.0651, 1.0]
["2026-10-01T14:08:13.479771+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:13.502785+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.671254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.672064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.674692+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.677505+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:13.684012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:15.189764+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:15.855141+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:17.979785+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:17.980479+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:08:17.998073+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.114139+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.114710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.114830+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.115170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.135163+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.152545+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.195455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:18.195463+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:19.185465+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:19.593954+00:00", "trade", 6.0685, 9.0]
["2026-10-01T14:08:20.065261+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:20.519648+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:20.848878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:20.861186+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:20.865116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:20.964909+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:20.992648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:21.016165+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:21.585249+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:21.594213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:21.905399+00:00", "trade", 6.0487, 8.0]
["2026-10-01T14:08:22.066854+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.067304+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.219713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.242031+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:22.245504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.367949+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.368412+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:22.558506+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.185221+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.185360+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.185686+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.186242+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.326775+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:23.327972+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.582585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.582596+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.582609+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:23.929909+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:24.988779+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:25.550853+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:25.669625+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:08:25.670294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.670337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.670345+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.670358+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.670771+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.671217+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.671249+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.671796+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:25.842462+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:25.981790+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:26.082331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:26.445924+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:26.831775+00:00", "trade", 6.065, 14.0]
["2026-10-01T14:08:26.836554+00:00", "trade", 6.065, 422.0]
["2026-10-01T14:08:26.842879+00:00", "trade", 6.065, 49.0]
["2026-10-01T14:08:26.864999+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:27.207837+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:27.249510+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:27.476670+00:00", "trade", 6.0693, 200.0]
["2026-10-01T14:08:28.624507+00:00", "trade", 6.065, 3.0]
["2026-10-01T14:08:28.661345+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:28.895879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:28.896343+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.244431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.245034+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.246305+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.246760+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.939191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.943854+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:29.990385+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:30.038415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.273284+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:08:30.273661+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.273784+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.273861+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.273864+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.273871+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.331008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.360905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.404831+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.503928+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:08:30.668526+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:08:30.714509+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.714764+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.715190+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:30.775339+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:31.118694+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:31.213674+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:08:31.925508+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:33.087757+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:33.096165+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:33.859725+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:34.645884+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:34.753459+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:35.170011+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:35.520202+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:35.671378+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:35.673870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:35.675011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:35.978618+00:00", "trade", 6.0494, 3.0]
["2026-10-01T14:08:36.478832+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:36.609169+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:36.925381+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:37.299803+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:08:37.405092+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:37.771558+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:37.858314+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:39.311620+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:39.312316+00:00", "trade", 6.065, 16.0]
["2026-10-01T14:08:39.312871+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:39.313321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.062319+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.358865+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.359772+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.360465+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.374301+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.376859+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.385432+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.390454+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.390556+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.412575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.431944+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458487+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:08:40.458489+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.458490+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.458492+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.458494+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:08:40.458603+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.458609+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458616+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:08:40.458626+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458639+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458646+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458667+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458674+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458677+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:08:40.458677+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:08:40.458677+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458678+00:00", "trade", 6.07, 9000.0]
["2026-10-01T14:08:40.458681+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458687+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.458698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:08:40.458719+00:00", "trade", 6.07, 27.0]
["2026-10-01T14:08:40.458719+00:00", "trade", 6.07, 12.0]
["2026-10-01T14:08:40.458752+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458779+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458789+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458798+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458806+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458813+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458821+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458828+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458835+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458842+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458852+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458860+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458868+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458874+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458884+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458890+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458912+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458921+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458937+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458944+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.458963+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.459069+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:08:40.459096+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.459184+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:08:40.459210+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.459217+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:40.459224+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.459231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.459237+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.460161+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.460231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.462074+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.462869+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.463422+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.468671+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.470482+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.470492+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.470724+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.471375+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.471750+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.471831+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.471852+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.474579+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.490042+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.490501+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.491363+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.499329+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.500345+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.511067+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:08:40.596316+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.597751+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.598027+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.616593+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.616999+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.617059+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.617067+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.618000+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.648354+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.756489+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.763656+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.784669+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.793143+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.795050+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.795260+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.795268+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.845103+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.878385+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.885498+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.892246+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.902866+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.904752+00:00", "trade", 6.08, 500.0]
["2026-10-01T14:08:40.904764+00:00", "trade", 6.08, 66.0]
["2026-10-01T14:08:40.904767+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:08:40.904773+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:08:40.904821+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:40.905316+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:08:40.906361+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.921332+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:08:40.923185+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:40.963124+00:00", "trade", 6.075, 44.0]
["2026-10-01T14:08:41.159159+00:00", "trade", 6.0718, 15.0]
["2026-10-01T14:08:41.190435+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.205824+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:08:41.232253+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.290863+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.304831+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.305508+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.310551+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.315092+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.317610+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.319070+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.341349+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.346720+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.346769+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.347023+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.352354+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.356203+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.360712+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.388348+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.444426+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.444451+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.444522+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:08:41.444596+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.445039+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.445516+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.445546+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.445573+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.450015+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.521253+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.521462+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.573113+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.573193+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.573528+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.573660+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.608823+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.611266+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.611362+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.611714+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.669295+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.670996+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.705928+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.712127+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.713943+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.720280+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.777260+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.777347+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.795961+00:00", "trade", 6.08, 7.0]
["2026-10-01T14:08:41.796796+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.799405+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:08:41.800177+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.800858+00:00", "trade", 6.08, 193.0]
["2026-10-01T14:08:41.800860+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.801144+00:00", "trade", 6.08, 27.0]
["2026-10-01T14:08:41.801150+00:00", "trade", 6.08, 99.0]
["2026-10-01T14:08:41.801158+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.801881+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.804141+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.813656+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.819830+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.820134+00:00", "trade", 6.08, 11.0]
["2026-10-01T14:08:41.825769+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.832187+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.847194+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.870069+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.982140+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:41.992988+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.102971+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.117481+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.118291+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.138524+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.147578+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.147607+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.182826+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.233557+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.233586+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.240910+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.253990+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.302389+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.302843+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.302852+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.303299+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.303639+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.304098+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.311228+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.321087+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.321470+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.321871+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.366369+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.368464+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.407445+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.426593+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.442831+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.462762+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.463134+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.619094+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.658647+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.658668+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.752796+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.753020+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.773189+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.773543+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.773651+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.773918+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.882073+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.884697+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.884786+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.885309+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.885807+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.902206+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.955368+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:42.996619+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.000184+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.020466+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.020614+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.020896+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.021379+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.117320+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.117902+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.123385+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.177559+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.178090+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.181928+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.182298+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.216154+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.253962+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.254328+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.321371+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.331790+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.349192+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.390779+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.391229+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.409964+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.412708+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.415149+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.415635+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.416245+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.418149+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.428510+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.428972+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.431846+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.465651+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.490914+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.493640+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.865486+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:08:43.865487+00:00", "trade", 6.08, 70.0]
["2026-10-01T14:08:43.865488+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:08:43.865490+00:00", "trade", 6.08, 248.0]
["2026-10-01T14:08:43.865809+00:00", "trade", 6.08, 3.0]
["2026-10-01T14:08:43.865814+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:43.865815+00:00", "trade", 6.08, 102.0]
["2026-10-01T14:08:43.865816+00:00", "trade", 6.08, 95.0]
["2026-10-01T14:08:43.866016+00:00", "trade", 6.08, 212.0]
["2026-10-01T14:08:43.866017+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:08:43.866018+00:00", "trade", 6.08, 90.0]
["2026-10-01T14:08:43.866089+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866096+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866098+00:00", "trade", 6.08, 5.0]
["2026-10-01T14:08:43.866104+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866110+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866117+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866124+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866131+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866133+00:00", "trade", 6.08, 5.0]
["2026-10-01T14:08:43.866133+00:00", "trade", 6.08, 637.0]
["2026-10-01T14:08:43.866137+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866141+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866144+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866157+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866164+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866171+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866184+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866191+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866198+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866204+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866211+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866217+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866224+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866230+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866236+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866320+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866337+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866346+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866384+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866423+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:08:43.866424+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:08:43.866535+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.866764+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:08:43.866764+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:43.912422+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:08:43.957386+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:08:43.967129+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.011819+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.090303+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.151434+00:00", "trade", 6.08, 7.0]
["2026-10-01T14:08:44.151518+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.151533+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.178300+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.178861+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.412854+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.427846+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.428184+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.441475+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.441494+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.495627+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.564417+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.678990+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.679839+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.680310+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.680609+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.680747+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.680782+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.681244+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.681612+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.682144+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.684764+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.688919+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.693007+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.693245+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.706575+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.707090+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.760788+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.823672+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:44.898644+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.064384+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.102858+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:45.102860+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:08:45.102890+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:45.102959+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:45.103078+00:00", "trade", 6.08, 388.0]
["2026-10-01T14:08:45.103097+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103207+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103223+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103237+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103244+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:08:45.103245+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:08:45.103246+00:00", "quote", 6.07, 6.09]
["2026-10-01T14:08:45.103252+00:00", "quote", 6.07, 6.09]
["2026-10-01T14:08:45.103259+00:00", "quote", 6.07, 6.09]
["2026-10-01T14:08:45.103266+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103275+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103283+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103290+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103297+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103304+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103311+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103317+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103324+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103331+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103338+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103346+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103353+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103362+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103369+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103377+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103383+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103390+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103398+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103404+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103411+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103419+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103427+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103433+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103449+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103455+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103469+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103483+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103490+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103506+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103520+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103542+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103555+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103578+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103585+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103592+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103599+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103607+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.103697+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.104029+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.104152+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.104324+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.104344+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.104577+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.105012+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.105021+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.105378+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.106119+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.106164+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.106898+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.106932+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.107152+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.107802+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.107880+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.109925+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.112850+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.112926+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.122971+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:08:45.125703+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.125743+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.136270+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.136295+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.138292+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.139097+00:00", "trade", 6.08, 18.0]
["2026-10-01T14:08:45.190199+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.190222+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.312926+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.664592+00:00", "trade", 6.0801, 37.0]
["2026-10-01T14:08:45.665413+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.665873+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.699365+00:00", "trade", 6.0522, 14.0]
["2026-10-01T14:08:45.815078+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:45.843595+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:08:46.076527+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.086442+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.263780+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.284700+00:00", "trade", 6.08, 1000.0]
["2026-10-01T14:08:46.531531+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.532344+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.550942+00:00", "trade", 6.085, 25.0]
["2026-10-01T14:08:46.907302+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.910639+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.911250+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:46.913469+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:47.068390+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:47.135348+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:47.137790+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:47.233309+00:00", "trade", 6.085, 200.0]
["2026-10-01T14:08:48.020323+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:48.220540+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:48.597707+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:48.982622+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:48.989022+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:49.000969+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:49.038847+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.158163+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:49.188265+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.188281+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.408616+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:49.409342+00:00", "trade", 6.085, 11.0]
["2026-10-01T14:08:49.458041+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.458508+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.497906+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.507604+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.609192+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.609665+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.626586+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.706392+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.707062+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.709306+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.813398+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:49.814387+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.814412+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.814845+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.849015+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.851057+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.867477+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.870222+00:00", "trade", 6.085, 300.0]
["2026-10-01T14:08:49.870917+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.870961+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.871356+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:49.871908+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.038024+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:50.047343+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.086662+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.218202+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.219494+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.231357+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:08:50.231744+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.232189+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.235943+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.236870+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.238843+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.300197+00:00", "trade", 6.085, 11.0]
["2026-10-01T14:08:50.304480+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:08:50.306166+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.402029+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.481968+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.482423+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.482938+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.506460+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.541604+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.542261+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.542768+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.542781+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:50.695420+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:50.990223+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:08:50.990231+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:08:51.376689+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.444860+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:51.445613+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.458001+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.791988+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.792430+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.944237+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.946391+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:51.952794+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:52.001976+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:52.002735+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.003201+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.018302+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.018474+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.018493+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.018565+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:52.317957+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:52.735831+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:53.134170+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.138098+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.138302+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.139460+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.139935+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.140305+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.178073+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.188681+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.189151+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.189210+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.189222+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.201261+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:53.339658+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.341029+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.367610+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:08:53.396844+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.397029+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.397157+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.652523+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:53.749355+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:53.941680+00:00", "trade", 6.0883, 2.0]
["2026-10-01T14:08:53.942036+00:00", "trade", 6.0883, 1.0]
["2026-10-01T14:08:54.360113+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.361547+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.402187+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:54.539896+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.571099+00:00", "trade", 6.0801, 230.0]
["2026-10-01T14:08:54.571847+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.572297+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.581563+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:08:54.581636+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.581981+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.582446+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.600368+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:54.830003+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:08:54.890001+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:55.186009+00:00", "trade", 6.085, 200.0]
["2026-10-01T14:08:55.186018+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:08:55.377324+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:55.486371+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:55.786792+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:56.111179+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:56.211850+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:56.459423+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:56.714699+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:08:56.724377+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:57.018161+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:58.769086+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:08:59.375279+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:08:59.592114+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:08:59.700318+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.031013+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.036835+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:00.037554+00:00", "trade", 6.085, 7.0]
["2026-10-01T14:09:00.274001+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.274917+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.463422+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.487350+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.574582+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.591213+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.658658+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:00.857487+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:00.857614+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:00.857789+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:01.011180+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.021691+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.263911+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:01.263977+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.263987+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.264223+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:01.264233+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:01.264235+00:00", "trade", 6.09, 1.0]
["2026-10-01T14:09:01.264237+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:01.264238+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.264241+00:00", "trade", 6.09, 799.0]
["2026-10-01T14:09:01.264342+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.265741+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.269034+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:01.719276+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:02.610712+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:03.038503+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.130768+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.163463+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.163575+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.163864+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:03.163914+00:00", "trade", 6.085, 2000.0]
["2026-10-01T14:09:03.164184+00:00", "trade", 6.085, 2000.0]
["2026-10-01T14:09:03.164590+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.164602+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.164608+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.164704+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.164717+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.164730+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.165101+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:03.453420+00:00", "trade", 6.085, 15.0]
["2026-10-01T14:09:03.453428+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:03.453553+00:00", "trade", 6.085, 35.0]
["2026-10-01T14:09:03.932415+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:04.713391+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:04.716821+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:05.223515+00:00", "trade", 6.085, 2738.0]
["2026-10-01T14:09:05.395295+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:05.401396+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:05.407747+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:05.963241+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:06.358615+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:06.399881+00:00", "trade", 6.084, 1.0]
["2026-10-01T14:09:06.483238+00:00", "trade", 6.085, 6.0]
["2026-10-01T14:09:06.786698+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:06.862514+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:06.872576+00:00", "trade", 6.085, 79.0]
["2026-10-01T14:09:06.876832+00:00", "trade", 6.085, 15.0]
["2026-10-01T14:09:07.590911+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:07.955312+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:08.397872+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:08.398448+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:08.681101+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:09.009404+00:00", "trade", 6.085, 12.0]
["2026-10-01T14:09:09.013786+00:00", "trade", 6.085, 2.0]
["2026-10-01T14:09:09.692233+00:00", "trade", 6.085, 30.0]
["2026-10-01T14:09:09.801676+00:00", "trade", 6.08, 10.0]
["2026-10-01T14:09:09.951901+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:10.332627+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:10.396475+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:10.695788+00:00", "trade", 6.085, 1902.0]
["2026-10-01T14:09:10.697314+00:00", "trade", 6.09, 4600.0]
["2026-10-01T14:09:10.699803+00:00", "trade", 6.085, 4.0]
["2026-10-01T14:09:10.702845+00:00", "trade", 6.09, 1.0]
["2026-10-01T14:09:10.711852+00:00", "trade", 6.085, 2400.0]
["2026-10-01T14:09:11.053364+00:00", "trade", 6.0627, 8.0]
["2026-10-01T14:09:12.373155+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:09:12.401575+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:09:12.510386+00:00", "trade", 6.0883, 25.0]
["2026-10-01T14:09:13.180267+00:00", "trade", 6.0834, 1250.0]
["2026-10-01T14:09:13.216859+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:15.506700+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:15.624271+00:00", "trade", 6.09, 61.0]
["2026-10-01T14:09:15.624276+00:00", "trade", 6.09, 13.0]
["2026-10-01T14:09:15.624585+00:00", "trade", 6.09, 600.0]
["2026-10-01T14:09:15.624599+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:15.624599+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.624606+00:00", "trade", 6.09, 126.0]
["2026-10-01T14:09:15.624722+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.624730+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.624751+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.624805+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625055+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625111+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625118+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625264+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625392+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625402+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.625663+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:15.950555+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:16.028061+00:00", "trade", 6.085, 9.0]
["2026-10-01T14:09:16.269522+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:16.474371+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:16.971466+00:00", "trade", 6.0862, 5.0]
["2026-10-01T14:09:17.051864+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:17.276396+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:17.753157+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:19.526718+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.527766+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.539806+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.614535+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.701359+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.774128+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:19.845132+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:19.845821+00:00", "trade", 6.085, 11.0]
["2026-10-01T14:09:19.891881+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.201139+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.201146+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.201154+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.201375+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.247742+00:00", "trade", 6.085, 10.0]
["2026-10-01T14:09:20.366512+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:20.653599+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:21.021171+00:00", "trade", 6.083, 1500.0]
["2026-10-01T14:09:21.026893+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:21.026975+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:21.027395+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:21.027855+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:21.169202+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:21.244386+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:21.614265+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:21.976735+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:22.081059+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:09:22.744004+00:00", "trade", 6.085, 9.0]
["2026-10-01T14:09:23.326060+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:24.124249+00:00", "trade", 6.09, 23.0]
["2026-10-01T14:09:24.124252+00:00", "trade", 6.09, 12.0]
["2026-10-01T14:09:24.124253+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:24.124315+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.124557+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:24.124559+00:00", "trade", 6.085, 265.0]
["2026-10-01T14:09:24.124683+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.125358+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.126319+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.126340+00:00", "trade", 6.085, 435.0]
["2026-10-01T14:09:24.129373+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.130116+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.130729+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:24.590316+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:25.298559+00:00", "trade", 6.0877, 1.0]
["2026-10-01T14:09:26.369182+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:26.446942+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:26.975074+00:00", "trade", 6.085, 5.0]
["2026-10-01T14:09:26.975083+00:00", "trade", 6.09, 5.0]
["2026-10-01T14:09:26.975104+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:26.975116+00:00", "trade", 6.085, 15.0]
["2026-10-01T14:09:26.975174+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:26.975204+00:00", "trade", 6.085, 20.0]
["2026-10-01T14:09:26.975234+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:26.975263+00:00", "trade", 6.085, 20.0]
["2026-10-01T14:09:26.975329+00:00", "trade", 6.085, 20.0]
["2026-10-01T14:09:27.074582+00:00", "trade", 6.085, 88.0]
["2026-10-01T14:09:27.093938+00:00", "trade", 6.085, 80.0]
["2026-10-01T14:09:27.358629+00:00", "trade", 6.0886, 1.0]
["2026-10-01T14:09:27.590594+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:27.801777+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:28.109077+00:00", "trade", 6.08, 5.0]
["2026-10-01T14:09:28.435210+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:28.439062+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:29.306275+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.307108+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.307864+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.379686+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.380063+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.380140+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.486882+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.487288+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.487353+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.488295+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:29.783939+00:00", "trade", 6.085, 7.0]
["2026-10-01T14:09:30.160825+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:30.412556+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:30.412631+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:30.468686+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:30.542014+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:30.542073+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:32.015091+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:33.060498+00:00", "trade", 6.085, 200.0]
["2026-10-01T14:09:33.161123+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:33.371347+00:00", "trade", 6.09, 600.0]
["2026-10-01T14:09:33.500633+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:33.564487+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:33.762881+00:00", "trade", 6.0818, 10.0]
["2026-10-01T14:09:34.013080+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:34.416956+00:00", "trade", 6.085, 13.0]
["2026-10-01T14:09:35.772557+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:35.908231+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:36.003303+00:00", "trade", 6.085, 50.0]
["2026-10-01T14:09:36.030385+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:36.072990+00:00", "trade", 6.085, 2399.0]
["2026-10-01T14:09:36.073118+00:00", "trade", 6.085, 452.0]
["2026-10-01T14:09:36.085595+00:00", "trade", 6.09, 1.0]
["2026-10-01T14:09:36.167249+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:36.266894+00:00", "trade", 6.085, 500.0]
["2026-10-01T14:09:36.490423+00:00", "trade", 6.0666, 8.0]
["2026-10-01T14:09:36.654369+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:36.654614+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:36.999209+00:00", "trade", 6.085, 105.0]
["2026-10-01T14:09:37.146898+00:00", "trade", 6.085, 300.0]
["2026-10-01T14:09:37.147309+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:37.258133+00:00", "trade", 6.085, 66.0]
["2026-10-01T14:09:37.652808+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:37.654216+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:37.665624+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:38.020332+00:00", "trade", 6.085, 3.0]
["2026-10-01T14:09:38.622632+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:39.021020+00:00", "trade", 6.085, 9.0]
["2026-10-01T14:09:39.782579+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:39.897640+00:00", "trade", 6.085, 3.0]
["2026-10-01T14:09:39.899842+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:39.899876+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:39.906153+00:00", "trade", 6.09, 3.0]
["2026-10-01T14:09:39.911977+00:00", "trade", 6.09, 27.0]
["2026-10-01T14:09:40.013744+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:40.280314+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:40.430931+00:00", "trade", 6.084, 2300.0]
["2026-10-01T14:09:40.669867+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:40.672257+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:40.865839+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:40.865848+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.032060+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:41.367227+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.504427+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:41.504431+00:00", "trade", 6.09, 10.0]
["2026-10-01T14:09:41.504432+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:41.504499+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.504744+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:41.504749+00:00", "trade", 6.09, 360.0]
["2026-10-01T14:09:41.506189+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.506220+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.509508+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.588003+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.808552+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:41.864673+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:41.864680+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:42.750807+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:42.751509+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:43.063302+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:43.959284+00:00", "trade", 6.0873, 5.0]
["2026-10-01T14:09:45.047275+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:45.047990+00:00", "trade", 6.085, 4.0]
["2026-10-01T14:09:45.757627+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:45.757695+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:46.487297+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:47.313024+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:47.498961+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:09:47.499677+00:00", "trade", 6.085, 2.0]
["2026-10-01T14:09:47.499760+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:47.708791+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:48.128383+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:48.129050+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:48.472165+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:48.701262+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:48.701766+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:49.123058+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:09:49.819936+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:50.240899+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:51.119339+00:00", "trade", 6.085, 10.0]
["2026-10-01T14:09:51.119341+00:00", "trade", 6.085, 14.0]
["2026-10-01T14:09:51.120865+00:00", "trade", 6.085, 449.0]
["2026-10-01T14:09:51.774928+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:52.242309+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:53.375071+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:54.390346+00:00", "trade", 6.0823, 1.0]
["2026-10-01T14:09:54.418628+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:09:54.570698+00:00", "trade", 6.09, 164.0]
["2026-10-01T14:09:54.650349+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:54.651996+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:54.739524+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:55.092741+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:55.093390+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:55.743856+00:00", "trade", 6.09, 11.0]
["2026-10-01T14:09:55.744174+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:55.744184+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:55.744189+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:55.744194+00:00", "trade", 6.09, 200.0]
["2026-10-01T14:09:55.744208+00:00", "trade", 6.09, 89.0]
["2026-10-01T14:09:55.745222+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:55.764376+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:56.019300+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:56.343429+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:09:56.576990+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:56.853082+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:09:56.946216+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:56.958883+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:56.958940+00:00", "trade", 6.09, 15.0]
["2026-10-01T14:09:56.960339+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.070344+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.476416+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:57.637098+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.637105+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.637176+00:00", "trade", 6.09, 1.0]
["2026-10-01T14:09:57.637576+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.637651+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.637846+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.638121+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.638519+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:57.852363+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:09:57.852794+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:09:58.581733+00:00", "trade", 6.0822, 15.0]
["2026-10-01T14:09:59.271773+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:00.520367+00:00", "trade", 6.085, 250.0]
["2026-10-01T14:10:00.520374+00:00", "trade", 6.09, 250.0]
["2026-10-01T14:10:00.520404+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:00.575367+00:00", "trade", 6.0729, 8.0]
["2026-10-01T14:10:00.774917+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:01.100842+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:01.467266+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:10:01.985413+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:10:01.985423+00:00", "trade", 6.09, 300.0]
["2026-10-01T14:10:02.080868+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:10:03.243814+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:03.700944+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:04.075460+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:04.534897+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:04.535586+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:04.604326+00:00", "trade", 6.085, 178.0]
["2026-10-01T14:10:04.604416+00:00", "trade", 6.085, 217.0]
["2026-10-01T14:10:04.604869+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:04.861025+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:05.577992+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:05.578935+00:00", "trade", 6.0892, 200.0]
["2026-10-01T14:10:05.791889+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:10:06.318082+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:06.787926+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:06.861175+00:00", "trade", 6.085, 6.0]
["2026-10-01T14:10:07.765770+00:00", "trade", 6.085, 200.0]
["2026-10-01T14:10:07.765889+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:07.765896+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:10:07.765917+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:10:07.765999+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:07.849065+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:07.927157+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.014123+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:08.014193+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.036681+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.037027+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.070506+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.090746+00:00", "trade", 6.09, 1.0]
["2026-10-01T14:10:08.090772+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:10:08.199255+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.235021+00:00", "trade", 6.08, 2.0]
["2026-10-01T14:10:08.620845+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.628494+00:00", "trade", 6.085, 20.0]
["2026-10-01T14:10:08.628515+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:08.628530+00:00", "trade", 6.085, 30.0]
["2026-10-01T14:10:08.628541+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:08.628597+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.628651+00:00", "trade", 6.085, 150.0]
["2026-10-01T14:10:08.678359+00:00", "trade", 6.0818, 1.0]
["2026-10-01T14:10:08.823278+00:00", "trade", 6.085, 20.0]
["2026-10-01T14:10:08.891277+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.906033+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:08.929943+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.352632+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.352871+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.443151+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.453114+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.545167+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.545425+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.571023+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.571327+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.571785+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.572016+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:09.983332+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:10:10.074248+00:00", "trade", 6.09, 100.0]
["2026-10-01T14:10:10.074257+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:10:10.074271+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:10.634372+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:10.652809+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:10.843731+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:10.902429+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.442034+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.442352+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.600344+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.798895+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.844813+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.909154+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:11.969537+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:12.203999+00:00", "trade", 6.09, 163.0]
["2026-10-01T14:10:12.205164+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:12.256543+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:12.283249+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:10:12.383307+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:12.609860+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.631457+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.635940+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.636555+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.636772+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.652985+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.723992+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:13.759043+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:13.777914+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.205138+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.205145+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.205158+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.209486+00:00", "trade", 6.08, 35.0]
["2026-10-01T14:10:14.210186+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.210200+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.335986+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:10:14.335989+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.335989+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:14.335991+00:00", "trade", 6.08, 120.0]
["2026-10-01T14:10:14.335992+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.335998+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:14.335998+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.335998+00:00", "trade", 6.08, 400.0]
["2026-10-01T14:10:14.336059+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336067+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336073+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336080+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336086+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336095+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336104+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336110+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336117+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336123+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336154+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336161+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336168+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336299+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336317+00:00", "trade", 6.08, 186.0]
["2026-10-01T14:10:14.336323+00:00", "trade", 6.08, 64.0]
["2026-10-01T14:10:14.336349+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336362+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336369+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336376+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336384+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336388+00:00", "trade", 6.08, 807.0]
["2026-10-01T14:10:14.336388+00:00", "trade", 6.08, 2.0]
["2026-10-01T14:10:14.336397+00:00", "trade", 6.08, 3.0]
["2026-10-01T14:10:14.336439+00:00", "trade", 6.08, 497.0]
["2026-10-01T14:10:14.336441+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336442+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:14.336469+00:00", "trade", 6.08, 25.0]
["2026-10-01T14:10:14.336473+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336481+00:00", "trade", 6.08, 1894.0]
["2026-10-01T14:10:14.336483+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336517+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336532+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:14.336570+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336584+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336586+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:10:14.336631+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336650+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.336651+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.336737+00:00", "trade", 6.08, 500.0]
["2026-10-01T14:10:14.336749+00:00", "trade", 6.08, 1350.0]
["2026-10-01T14:10:14.336754+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:10:14.336758+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:10:14.336822+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.336863+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:10:14.336870+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:14.336874+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.336890+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.336897+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.336901+00:00", "trade", 6.08, 4784.0]
["2026-10-01T14:10:14.336904+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.336905+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336906+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:10:14.336910+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336911+00:00", "trade", 6.08, 5.0]
["2026-10-01T14:10:14.336917+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336923+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336930+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336938+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336945+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336951+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336958+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336972+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336979+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336985+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.336999+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337005+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337013+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337013+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337054+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337081+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337166+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337183+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337195+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337203+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:10:14.337234+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.337289+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.337294+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:14.337294+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337318+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337398+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337420+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337482+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.337809+00:00", "trade", 6.08, 1096.0]
["2026-10-01T14:10:14.337892+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.338118+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.338138+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.338524+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.339627+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.340406+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.340447+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.341079+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.341180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.343059+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.344682+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.347197+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.347204+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.347225+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.347782+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:10:14.354187+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.368851+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.373780+00:00", "trade", 6.075, 612.0]
["2026-10-01T14:10:14.374282+00:00", "trade", 6.075, 612.0]
["2026-10-01T14:10:14.378106+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.379020+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.379474+00:00", "trade", 6.075, 1791.0]
["2026-10-01T14:10:14.380269+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.389057+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.392439+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.392891+00:00", "trade", 6.075, 1791.0]
["2026-10-01T14:10:14.392936+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:10:14.394571+00:00", "trade", 6.075, 2000.0]
["2026-10-01T14:10:14.436017+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.541106+00:00", "trade", 6.084, 1351.0]
["2026-10-01T14:10:14.568062+00:00", "trade", 6.075, 200.0]
["2026-10-01T14:10:14.568120+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568127+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568150+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568157+00:00", "trade", 6.07, 6.0]
["2026-10-01T14:10:14.568158+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568219+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:10:14.568530+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568537+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568607+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568629+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568638+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.568652+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.570664+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.571577+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.579737+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.580189+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.824554+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.947696+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.960177+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.960457+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:14.961043+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.073522+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.074136+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.074146+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.077516+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.079035+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.081135+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.081144+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.081654+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.083471+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.083478+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.084374+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.087790+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.091118+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.203581+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.225169+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.422070+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.685473+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.779781+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:15.848621+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:15.849413+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.036600+00:00", "trade", 6.07, 33.0]
["2026-10-01T14:10:16.053166+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.064813+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:10:16.064824+00:00", "trade", 6.07, 2600.0]
["2026-10-01T14:10:16.064828+00:00", "trade", 6.07, 1700.0]
["2026-10-01T14:10:16.064862+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.065568+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.065653+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.067192+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.067199+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.091412+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:10:16.091413+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:10:16.091414+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:16.091414+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:16.091416+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:16.091425+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091449+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091455+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091461+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091468+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091475+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091488+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091494+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091501+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091508+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091521+00:00", "quote", 6.06, 6.08]
["2026-10-01T14:10:16.091528+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091535+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091555+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091595+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091615+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091621+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091641+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091667+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091674+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091687+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091699+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091720+00:00", "trade", 6.07, 17.0]
["2026-10-01T14:10:16.091722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091729+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091735+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091744+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091753+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:10:16.091757+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.091770+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:10:16.091771+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:10:16.091771+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:10:16.091771+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:10:16.091964+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.092245+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.092268+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.092403+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.092421+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.092730+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.093143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.097862+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.101857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.114045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.120183+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.120197+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.122505+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.222844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.856752+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:16.938422+00:00", "trade", 6.0669, 20.0]
["2026-10-01T14:10:17.558116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.062488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.230585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.276506+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.434742+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.645239+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:18.645576+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.010760+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.013740+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:10:19.350391+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:10:19.351037+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.351063+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.351099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.351112+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.351128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.351142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.354918+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:10:19.355287+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.355362+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:10:19.529345+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.529606+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.529851+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:19.530007+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:21.098186+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:21.099353+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:21.522549+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:21.905363+00:00", "trade", 6.0801, 8.0]
["2026-10-01T14:10:23.080602+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:23.105833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:23.110679+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:23.310548+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:10:23.445873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:24.552142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:25.354000+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:26.718647+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:26.719093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:26.851823+00:00", "trade", 6.0698, 2.0]
["2026-10-01T14:10:26.863960+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:26.864415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:26.994454+00:00", "trade", 6.065, 170.0]
["2026-10-01T14:10:27.792084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:29.025259+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:29.398626+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:29.399563+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:29.489945+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:29.856542+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:29.857026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:30.338553+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:30.530943+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:10:30.783240+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:31.168603+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:31.551624+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:31.567384+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:31.870227+00:00", "trade", 6.065, 4.0]
["2026-10-01T14:10:31.946894+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:32.052667+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:32.378380+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:33.028547+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.084269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.087530+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.091766+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:33.160447+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.528594+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.614044+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:33.738563+00:00", "trade", 6.07, 3.0]
["2026-10-01T14:10:33.756056+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:33.897612+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:34.035437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:34.036041+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:34.130803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:34.130810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:34.329180+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:34.492178+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:35.002366+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:35.002429+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:35.003194+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:35.003641+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:35.714394+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:35.728861+00:00", "trade", 6.0671, 10.0]
["2026-10-01T14:10:35.751957+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:10:35.751972+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:35.752064+00:00", "trade", 6.065, 220.0]
["2026-10-01T14:10:35.867042+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:35.868154+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:35.888158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:36.021271+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:36.548906+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:36.713100+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:36.737915+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:36.978938+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.004228+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:37.042577+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.052012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.052705+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.573591+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.687683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:37.688480+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:38.009760+00:00", "trade", 6.065, 43.0]
["2026-10-01T14:10:38.619812+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:38.620323+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:38.622815+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:38.728298+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:38.728769+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:39.037825+00:00", "trade", 6.07, 62.0]
["2026-10-01T14:10:39.038909+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:39.040142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:39.346800+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:39.523000+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:39.890030+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:10:40.116875+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.827844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.827908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.827917+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.830008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.913502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.916359+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.916913+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.938050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:40.977855+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.016874+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.028841+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.067182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.067728+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.068835+00:00", "trade", 6.07, 66.0]
["2026-10-01T14:10:41.068839+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.069830+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.076653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.185933+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:10:41.411202+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:10:41.419054+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:41.419055+00:00", "trade", 6.07, 11.0]
["2026-10-01T14:10:41.419135+00:00", "trade", 6.07, 226.0]
["2026-10-01T14:10:41.419145+00:00", "trade", 6.07, 1350.0]
["2026-10-01T14:10:41.419149+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:10:41.419154+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:10:41.419158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419164+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419176+00:00", "trade", 6.07, 34.0]
["2026-10-01T14:10:41.419177+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419184+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419198+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419199+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419212+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419226+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:10:41.419236+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419243+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419250+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419257+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419261+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:41.419263+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419269+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419276+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419282+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419289+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419296+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419303+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419310+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419317+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419323+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419330+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419337+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419343+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419349+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419364+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419374+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419375+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:41.419377+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419384+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419385+00:00", "trade", 6.07, 89.0]
["2026-10-01T14:10:41.419385+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419390+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419397+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419405+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:41.419407+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:10:41.419410+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419415+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419459+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.419552+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419615+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:10:41.419718+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:10:41.419719+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.419815+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.419845+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.420128+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.420388+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.421014+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.421040+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.421967+00:00", "trade", 6.07, 256.0]
["2026-10-01T14:10:41.423144+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.424077+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.424568+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.425467+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:10:41.427192+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.436041+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.447729+00:00", "trade", 6.075, 12.0]
["2026-10-01T14:10:41.449211+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.449737+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.450113+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.450772+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.562210+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.562361+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.562559+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.633607+00:00", "trade", 6.075, 13.0]
["2026-10-01T14:10:41.869854+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:41.871230+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.173970+00:00", "trade", 6.08, 12.0]
["2026-10-01T14:10:42.173985+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174002+00:00", "trade", 6.075, 200.0]
["2026-10-01T14:10:42.174004+00:00", "trade", 6.075, 10.0]
["2026-10-01T14:10:42.174168+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174564+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174701+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174749+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174791+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.174833+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.175447+00:00", "trade", 6.08, 13.0]
["2026-10-01T14:10:42.175803+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.175884+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.175898+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.519791+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:42.786912+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:43.097119+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:10:43.316522+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:10:43.438850+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:43.739663+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:43.884180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:44.008048+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:44.164314+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:44.166028+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:44.267054+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:44.996381+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:45.699361+00:00", "trade", 6.0809, 14.0]
["2026-10-01T14:10:46.134937+00:00", "trade", 6.0797, 1666.0]
["2026-10-01T14:10:46.306892+00:00", "trade", 6.075, 12.0]
["2026-10-01T14:10:46.307337+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:46.307495+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:46.449768+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:46.726108+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:47.112870+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:47.205250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.090273+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.221063+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.221235+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.221240+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:48.221359+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:48.221620+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.221996+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.240180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.240189+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.246548+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.249029+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.587699+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.606434+00:00", "trade", 6.074, 307.0]
["2026-10-01T14:10:48.638998+00:00", "trade", 6.08, 2.0]
["2026-10-01T14:10:48.639192+00:00", "trade", 6.08, 2.0]
["2026-10-01T14:10:48.639447+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.639462+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.639472+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.778622+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.778629+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.781520+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.783084+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:48.859171+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.028544+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.115312+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.115370+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.220062+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.221693+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.222087+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.223730+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.223753+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.377252+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.383691+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.511447+00:00", "trade", 6.08, 156.0]
["2026-10-01T14:10:50.511512+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:50.512422+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:10:50.668286+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.668399+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.693980+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:50.694760+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.844367+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.870928+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.871382+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.871450+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.871803+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.873053+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:50.873509+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.068739+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.085814+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:51.145316+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.192250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.319097+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.444253+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.448494+00:00", "trade", 6.075, 26.0]
["2026-10-01T14:10:51.651729+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:51.971293+00:00", "trade", 6.0787, 9000.0]
["2026-10-01T14:10:52.014993+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:52.346979+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:52.734500+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:53.178213+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:10:53.178274+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:10:53.179070+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:53.179078+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:53.195848+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:53.664398+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:53.714215+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:54.029387+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:54.029790+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:54.029973+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:54.581183+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:10:54.727286+00:00", "trade", 6.0644, 2.0]
["2026-10-01T14:10:54.727896+00:00", "trade", 6.0644, 23.0]
["2026-10-01T14:10:55.263517+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:55.409725+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:57.906068+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:58.459166+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:58.663495+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:58.663721+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:10:59.553640+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:10:59.553663+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:59.553680+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:59.553687+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:59.553698+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:10:59.553988+00:00", "trade", 6.07, 450.0]
["2026-10-01T14:11:01.067737+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:01.068472+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.068545+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.069013+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.074926+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.075312+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.083944+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.087907+00:00", "trade", 6.075, 10.0]
["2026-10-01T14:11:01.088667+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.166831+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.335362+00:00", "trade", 6.0755, 60.0]
["2026-10-01T14:11:01.399379+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.453288+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.469369+00:00", "trade", 6.075, 26.0]
["2026-10-01T14:11:01.977308+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:01.977880+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.378521+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.541894+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.687298+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.758958+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.807672+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:02.823231+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:03.256145+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:11:03.256200+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:11:03.765672+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:11:03.765729+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:11:03.968674+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:04.176108+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:04.176576+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:04.315185+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:04.484606+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:04.826470+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:05.056236+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:05.058292+00:00", "trade", 6.075, 5.0]
["2026-10-01T14:11:05.787312+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:06.036433+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.040179+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.167680+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.246903+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.251373+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.519956+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.520034+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.520485+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.520695+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.547101+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.574416+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.588022+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.598811+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.608119+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.676031+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.676345+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.676358+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.741117+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.764973+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.765111+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.765546+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.825207+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.871239+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.925207+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:06.967793+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:07.019150+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:07.036332+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:08.377705+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:08.378654+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:08.843831+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:08.844424+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:10.243180+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:10.243189+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:11:10.243222+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:10.243237+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:11:10.243250+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:10.243262+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:11:10.243281+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:10.243290+00:00", "trade", 6.075, 30.0]
["2026-10-01T14:11:10.243315+00:00", "trade", 6.075, 30.0]
["2026-10-01T14:11:10.243342+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:10.243504+00:00", "trade", 6.075, 580.0]
["2026-10-01T14:11:10.244087+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:10.384849+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:10.678218+00:00", "trade", 6.0734, 50.0]
["2026-10-01T14:11:11.053394+00:00", "trade", 6.0787, 8.0]
["2026-10-01T14:11:12.131537+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:12.132470+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:12.539269+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:12.979538+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:13.265966+00:00", "trade", 6.075, 400.0]
["2026-10-01T14:11:13.599523+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:14.545026+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:14.593001+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:14.910634+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:15.018895+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:15.199968+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:15.393908+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:15.828013+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:15.871257+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:16.172051+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:18.002060+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:18.531662+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:20.109211+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:11:20.109245+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:11:20.527848+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:11:22.951697+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:23.298293+00:00", "trade", 6.075, 10.0]
["2026-10-01T14:11:23.324411+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:23.390503+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:24.163224+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:24.548920+00:00", "trade", 6.075, 8.0]
["2026-10-01T14:11:24.551506+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:11:24.675690+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:25.004321+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:11:25.021007+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:25.021453+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:25.066213+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:25.168188+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:25.530737+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:25.804343+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:26.692735+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:26.713216+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:26.814304+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:27.980883+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:28.412559+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:28.497747+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:28.537213+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:28.649634+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:28.733779+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:28.800381+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:28.845242+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:29.629083+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:29.633558+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:29.654665+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:29.709513+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.455476+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:30.455498+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:30.455610+00:00", "trade", 6.08, 10.0]
["2026-10-01T14:11:30.504284+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.504354+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.522445+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.532698+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.532916+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.570142+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.573913+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.619270+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.619734+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.752909+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.829223+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:30.891751+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.039657+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.040140+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.146236+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.149988+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.150446+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.689358+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:31.847593+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:31.847646+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:32.191099+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:32.324449+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:32.536319+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:32.627791+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:33.096647+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:33.235406+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:33.387417+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.013969+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.089561+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.090002+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.551076+00:00", "trade", 6.075, 8.0]
["2026-10-01T14:11:34.633984+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.682295+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.837066+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.951997+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:34.952563+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:35.664535+00:00", "trade", 6.0799, 1527.0]
["2026-10-01T14:11:35.665320+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:35.789017+00:00", "trade", 6.0772, 50.0]
["2026-10-01T14:11:36.065273+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:36.383973+00:00", "trade", 6.08, 10.0]
["2026-10-01T14:11:36.384025+00:00", "trade", 6.08, 10.0]
["2026-10-01T14:11:36.490433+00:00", "trade", 6.0776, 8.0]
["2026-10-01T14:11:36.693595+00:00", "trade", 6.075, 14.0]
["2026-10-01T14:11:36.700427+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:36.999901+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:37.117798+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:11:37.394809+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:37.402354+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:38.994178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.511208+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.840381+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.840701+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.841158+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.891575+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.906821+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.961334+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.993209+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.993688+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:39.993775+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:40.038987+00:00", "trade", 6.0783, 11.0]
["2026-10-01T14:11:40.621337+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:40.653349+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:40.667408+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:40.720513+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:41.780062+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:42.129905+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:11:42.809016+00:00", "trade", 6.075, 200.0]
["2026-10-01T14:11:43.083461+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:11:43.157559+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.158378+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.374255+00:00", "trade", 6.079, 700.0]
["2026-10-01T14:11:43.374652+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.374674+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.375187+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376261+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.376350+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376748+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.376748+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376750+00:00", "trade", 6.08, 120.0]
["2026-10-01T14:11:43.376751+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:11:43.376752+00:00", "trade", 6.08, 1000.0]
["2026-10-01T14:11:43.376755+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376807+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:11:43.376818+00:00", "trade", 6.08, 256.0]
["2026-10-01T14:11:43.376819+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.376823+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.376850+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376858+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376864+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376871+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376878+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376885+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376892+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.376893+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376901+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376907+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376915+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376922+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376928+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376935+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376941+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376948+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:43.376967+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.376974+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.376981+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.376987+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.376993+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377000+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377007+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377013+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377019+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377026+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377032+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377038+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377045+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377051+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377058+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377065+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377085+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377091+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377111+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377118+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377124+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377131+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377133+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.377134+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.377138+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377145+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:11:43.377145+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377146+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:43.377151+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:43.377154+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377164+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377188+00:00", "trade", 6.08, 22.0]
["2026-10-01T14:11:43.377265+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377403+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377570+00:00", "trade", 6.085, 926.0]
["2026-10-01T14:11:43.377604+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377676+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377767+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377813+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377884+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377887+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.377954+00:00", "trade", 6.085, 926.0]
["2026-10-01T14:11:43.377954+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.378133+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.378351+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.378467+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.378469+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:11:43.378477+00:00", "trade", 6.085, 200.0]
["2026-10-01T14:11:43.378479+00:00", "trade", 6.085, 13.0]
["2026-10-01T14:11:43.378921+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.379054+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.379192+00:00", "trade", 6.085, 582.0]
["2026-10-01T14:11:43.379571+00:00", "trade", 6.085, 238.0]
["2026-10-01T14:11:43.379691+00:00", "trade", 6.084, 6043.0]
["2026-10-01T14:11:43.379998+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.380305+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.407354+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.500154+00:00", "trade", 6.08, 22.0]
["2026-10-01T14:11:43.958164+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.958306+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:43.968804+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:44.027032+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:44.309508+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:44.443897+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:45.198290+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:45.833271+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:45.834062+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:45.887491+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.139355+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.324654+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.328966+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.330257+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.345573+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.490882+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:46.606504+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:47.022972+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.031865+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.108665+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.169670+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.174472+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.268071+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.336357+00:00", "trade", 6.09, 500.0]
["2026-10-01T14:11:47.375555+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.493020+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:47.549854+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:47.674241+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:48.664871+00:00", "trade", 6.09, 30.0]
["2026-10-01T14:11:48.740576+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:48.741342+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:49.270673+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:49.270712+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:49.270795+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:49.298888+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:49.406395+00:00", "trade", 6.09, 20.0]
["2026-10-01T14:11:49.781029+00:00", "trade", 6.085, 81.0]
["2026-10-01T14:11:49.947532+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:50.343740+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:50.350018+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:50.391756+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:50.428081+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:50.428786+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:50.587549+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:50.625988+00:00", "trade", 6.085, 50.0]
["2026-10-01T14:11:50.896797+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:51.226542+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.226549+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.291059+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.296188+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.296426+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.389376+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.559610+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:11:51.559631+00:00", "trade", 6.085, 1.0]
["2026-10-01T14:11:51.652293+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.675225+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.775334+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:51.817245+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.015005+00:00", "trade", 6.0805, 9000.0]
["2026-10-01T14:11:52.015709+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.164424+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:52.304137+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.318768+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.376830+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.636004+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:52.639599+00:00", "trade", 6.085, 2.0]
["2026-10-01T14:11:52.755776+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.756246+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.906318+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:52.914072+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:11:53.113875+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.544057+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.544319+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.676498+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.676787+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.730014+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.764353+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.862079+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.870964+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:53.995778+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.047910+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.223884+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.258043+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.844295+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.982502+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:54.983200+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.024669+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.048009+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.051877+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.070134+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.078428+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.142177+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.194540+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.257989+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.283482+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.319078+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.332938+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:55.333753+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:56.862237+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:56.956651+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:57.507857+00:00", "trade", 6.09, 500.0]
["2026-10-01T14:11:57.637212+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:57.637587+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:57.830629+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:57.879778+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.042598+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.087016+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.376801+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.387037+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.389711+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.390165+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.401425+00:00", "trade", 6.08, 1600.0]
["2026-10-01T14:11:58.402011+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:58.402631+00:00", "trade", 6.08, 755.0]
["2026-10-01T14:11:58.402632+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:11:58.402634+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:58.402635+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:58.402636+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402638+00:00", "trade", 6.08, 29.0]
["2026-10-01T14:11:58.402639+00:00", "trade", 6.08, 28.0]
["2026-10-01T14:11:58.402639+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:11:58.402641+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:58.402643+00:00", "trade", 6.08, 4.0]
["2026-10-01T14:11:58.402643+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402644+00:00", "trade", 6.08, 4500.0]
["2026-10-01T14:11:58.402645+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402646+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:58.402646+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:58.402646+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:11:58.402647+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:58.402655+00:00", "trade", 6.08, 12.0]
["2026-10-01T14:11:58.402660+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402667+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402673+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402679+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402685+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402734+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402736+00:00", "trade", 6.08, 88.0]
["2026-10-01T14:11:58.402740+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:58.402740+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:11:58.402781+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402788+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402794+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402801+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402807+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402813+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402820+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402835+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402843+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402850+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402857+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402864+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402871+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402878+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402886+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:11:58.402892+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402899+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402906+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402914+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402921+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402927+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402934+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402940+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402946+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402959+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402972+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402979+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402986+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402992+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.402999+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.403006+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.403013+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.403026+00:00", "quote", 6.08, 6.08]
["2026-10-01T14:11:58.403028+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:11:58.403029+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:11:58.403030+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403034+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403048+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403061+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403067+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403083+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403089+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403095+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403101+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403115+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403162+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.403492+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.404514+00:00", "trade", 6.0766, 2756.0]
["2026-10-01T14:11:58.406745+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.406781+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.411133+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.416054+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.440044+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.440058+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:58.445089+00:00", "trade", 6.0814, 2.0]
["2026-10-01T14:11:59.104803+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:11:59.169908+00:00", "trade", 6.05, 31.0]
["2026-10-01T14:11:59.222367+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:00.454555+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:00.454563+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:12:00.454683+00:00", "trade", 6.075, 1230.0]
["2026-10-01T14:12:01.969482+00:00", "trade", 6.075, 25.0]
["2026-10-01T14:12:01.985361+00:00", "trade", 6.0783, 8.0]
["2026-10-01T14:12:03.255692+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:03.369415+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:03.370025+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:03.741178+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:04.228521+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:04.229449+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:04.879232+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:05.522559+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:05.817475+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.817870+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.839934+00:00", "trade", 6.075, 400.0]
["2026-10-01T14:12:05.840670+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.840683+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.840690+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.840873+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.845589+00:00", "trade", 6.075, 2000.0]
["2026-10-01T14:12:05.845589+00:00", "trade", 6.075, 2000.0]
["2026-10-01T14:12:05.845620+00:00", "trade", 6.075, 2000.0]
["2026-10-01T14:12:05.845660+00:00", "trade", 6.075, 400.0]
["2026-10-01T14:12:05.845684+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.845742+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.845958+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.846152+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.846405+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.848565+00:00", "trade", 6.075, 609.0]
["2026-10-01T14:12:05.890813+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:05.891282+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:06.192121+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:06.510226+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:06.510664+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:06.900969+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:06.903032+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:07.386234+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:08.081013+00:00", "trade", 6.0786, 215.0]
["2026-10-01T14:12:08.081739+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:08.082494+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:08.253172+00:00", "trade", 6.0798, 1.0]
["2026-10-01T14:12:08.807577+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:08.812765+00:00", "trade", 6.0786, 1.0]
["2026-10-01T14:12:09.002799+00:00", "trade", 6.075, 8.0]
["2026-10-01T14:12:10.017331+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:10.017939+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:10.029844+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:11.060116+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:11.224423+00:00", "trade", 6.079, 200.0]
["2026-10-01T14:12:11.236558+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.499920+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:12.631031+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.631469+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.631918+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.652134+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.652594+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.652606+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:12.778916+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:13.215318+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:13.449972+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:14.751835+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:15.286885+00:00", "trade", 6.075, 18.0]
["2026-10-01T14:12:15.848260+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:15.848940+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:16.373256+00:00", "trade", 6.075, 25.0]
["2026-10-01T14:12:16.513088+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:17.040753+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:17.659041+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:18.029481+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.067380+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.168563+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.208449+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.548940+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:18.714473+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.797044+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.863380+00:00", "trade", 6.075, 10.0]
["2026-10-01T14:12:18.863382+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:12:18.863709+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:12:18.863942+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:12:18.863943+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:12:18.863951+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864045+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864130+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864165+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864186+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864193+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864200+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864221+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864232+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.864252+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.904802+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:18.930950+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.007927+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.008135+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:19.008208+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:19.008323+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:19.008834+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.008848+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.008988+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.009456+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.009570+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.009826+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.009971+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.009984+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.014814+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.015247+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.018906+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.083054+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.165672+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.181642+00:00", "trade", 6.0771, 200.0]
["2026-10-01T14:12:19.182455+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.187913+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.187964+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.188181+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.411624+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.414699+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.414714+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.560789+00:00", "trade", 6.08, 3.0]
["2026-10-01T14:12:19.560853+00:00", "trade", 6.08, 148.0]
["2026-10-01T14:12:19.560915+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:12:19.561186+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.561195+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.561648+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.561763+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:12:19.569594+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.570350+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.579456+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.579990+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.585308+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.586329+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:12:19.587115+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.587590+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.590314+00:00", "trade", 6.08, 7.0]
["2026-10-01T14:12:19.593843+00:00", "trade", 6.08, 11.0]
["2026-10-01T14:12:19.596570+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.599618+00:00", "trade", 6.08, 82.0]
["2026-10-01T14:12:19.599618+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.600088+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.600350+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.600797+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.695044+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.695506+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.744619+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.758542+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.759011+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.768498+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.768960+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.768970+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.864287+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.876867+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.877334+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.886815+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.887272+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.887285+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:19.979025+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.014207+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:12:20.014381+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:12:20.015817+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.015826+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.016958+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.017048+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.176617+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:20.177078+00:00", "trade", 6.075, 80.0]
["2026-10-01T14:12:20.503107+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:20.623470+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.705664+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:20.861243+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:21.804071+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:21.804148+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:21.804175+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:12:21.804176+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:21.804177+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:12:21.804178+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:12:21.804179+00:00", "trade", 6.08, 7.0]
["2026-10-01T14:12:21.804182+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:21.804183+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:12:21.804183+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:21.804273+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:21.804275+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:21.804275+00:00", "trade", 6.08, 140.0]
["2026-10-01T14:12:21.804275+00:00", "quote", 6.07, 6.09]
["2026-10-01T14:12:21.804279+00:00", "trade", 6.08, 25.0]
["2026-10-01T14:12:21.804282+00:00", "trade", 6.08, 8.0]
["2026-10-01T14:12:21.804300+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:21.804304+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804320+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804334+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804341+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804348+00:00", "trade", 6.08, 60.0]
["2026-10-01T14:12:21.804348+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804355+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804363+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804369+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804377+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804384+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804391+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804406+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804414+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804421+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804428+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804435+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804441+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804448+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804456+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804462+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804469+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804476+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804483+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804529+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.804697+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.805874+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.807967+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.808269+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.808523+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.809222+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.811246+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.813480+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.818919+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.819334+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.819730+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.819764+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.819794+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.820328+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.820351+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.820657+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.835633+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.836116+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.836456+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.848164+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:21.853882+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.066003+00:00", "trade", 6.0899, 406.0]
["2026-10-01T14:12:22.135324+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.135911+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.257989+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.310209+00:00", "trade", 6.0818, 20.0]
["2026-10-01T14:12:22.430905+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.430991+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:22.877108+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:23.008809+00:00", "trade", 6.08, 22.0]
["2026-10-01T14:12:23.219757+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:23.527248+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:24.064266+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:24.923776+00:00", "trade", 6.0802, 5000.0]
["2026-10-01T14:12:25.708996+00:00", "trade", 6.085, 50.0]
["2026-10-01T14:12:26.173403+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.251930+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.402293+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.403390+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.434168+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.465202+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.690986+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:26.903742+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:26.939333+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:27.261430+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:27.274952+00:00", "trade", 6.08, 1000.0]
["2026-10-01T14:12:27.439966+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:27.446404+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:27.501859+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:27.586014+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:27.625255+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:27.625813+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:27.985230+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:28.031716+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.040670+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:28.041477+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.041702+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.268017+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:28.326020+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.344794+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.460952+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.461129+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.479711+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:28.980729+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:28.981489+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.994731+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:28.995201+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.198522+00:00", "trade", 6.0815, 50.0]
["2026-10-01T14:12:29.298162+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:29.337058+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.337311+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.352360+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.526436+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.526456+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.526477+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.533412+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.533921+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.533959+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.544755+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.623795+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:29.677105+00:00", "trade", 6.0801, 50.0]
["2026-10-01T14:12:29.677825+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.707694+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:29.784922+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.112556+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.172459+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.173912+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.223465+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.227746+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.309605+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.540722+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:30.541469+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.685153+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.685618+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.849835+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:30.850588+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.893950+00:00", "trade", 6.0814, 2.0]
["2026-10-01T14:12:30.938469+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.939097+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.946204+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:30.996502+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:31.004767+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:31.190675+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:31.252266+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:31.732255+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:31.759235+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:32.025273+00:00", "trade", 6.0812, 2610.0]
["2026-10-01T14:12:32.295833+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:32.352988+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:32.356551+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:32.432843+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:32.433588+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:32.434906+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:32.912779+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:33.319104+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:33.668744+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:33.707848+00:00", "trade", 6.085, 50.0]
["2026-10-01T14:12:33.947957+00:00", "trade", 6.0867, 1.0]
["2026-10-01T14:12:34.196882+00:00", "trade", 6.0816, 50.0]
["2026-10-01T14:12:34.261312+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:34.961183+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:34.961653+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:35.526609+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:35.719901+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:12:35.875535+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:36.320922+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:36.424362+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:36.453146+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:37.017133+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:37.703775+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:38.689777+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.691817+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.693548+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.694481+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.708942+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.717984+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.718085+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.754969+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.756986+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.786907+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.787355+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.788251+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.821331+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.899579+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.910797+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.963303+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:38.963740+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.094089+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.114272+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.130191+00:00", "trade", 6.0801, 4.0]
["2026-10-01T14:12:39.130659+00:00", "trade", 6.0801, 1.0]
["2026-10-01T14:12:39.131440+00:00", "trade", 6.0801, 9.0]
["2026-10-01T14:12:39.397783+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.397890+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.397911+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:39.427903+00:00", "trade", 6.0801, 50.0]
["2026-10-01T14:12:39.529632+00:00", "trade", 6.0865, 100.0]
["2026-10-01T14:12:39.923815+00:00", "trade", 6.085, 100.0]
["2026-10-01T14:12:40.095180+00:00", "trade", 6.0801, 406.0]
["2026-10-01T14:12:40.233830+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:12:40.233831+00:00", "trade", 6.08, 200.0]
["2026-10-01T14:12:40.233833+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:12:40.233835+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:40.233839+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:40.233839+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:12:40.233839+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:12:40.233844+00:00", "trade", 6.08, 83.0]
["2026-10-01T14:12:40.233849+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233886+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233894+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233908+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233916+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233923+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233926+00:00", "trade", 6.08, 50.0]
["2026-10-01T14:12:40.233929+00:00", "trade", 6.08, 38.0]
["2026-10-01T14:12:40.233929+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233935+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233941+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233943+00:00", "trade", 6.08, 3317.0]
["2026-10-01T14:12:40.233944+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233949+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233955+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233962+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233981+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233988+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.233994+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234005+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234011+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234018+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234024+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234032+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234039+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234052+00:00", "quote", 6.08, 6.09]
["2026-10-01T14:12:40.234060+00:00", "quote", 6.07, 6.09]
["2026-10-01T14:12:40.234065+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234080+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234086+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234093+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234100+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234106+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234114+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234120+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234127+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234134+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234140+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234147+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234155+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234162+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234168+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234175+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234181+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234188+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234194+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234201+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234219+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:40.234237+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234244+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234257+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234264+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234700+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234747+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.234811+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.235147+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.235286+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.237087+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.237104+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.238263+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.238279+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.490984+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.904677+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:40.905245+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:41.335843+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:41.522384+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:41.528238+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:41.551918+00:00", "trade", 6.074, 1200.0]
["2026-10-01T14:12:41.629225+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:41.745953+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:12:41.934308+00:00", "trade", 6.0712, 2500.0]
["2026-10-01T14:12:41.935217+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:42.187908+00:00", "trade", 6.0715, 50.0]
["2026-10-01T14:12:42.207871+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:42.313306+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:43.114531+00:00", "trade", 6.0701, 50.0]
["2026-10-01T14:12:43.797696+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:44.367417+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:44.507723+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:44.652460+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:44.905076+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:12:44.914638+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:12:45.085296+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:45.231027+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:12:45.521390+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:45.873561+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.000743+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:46.031634+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.043669+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.118180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.118428+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.118701+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.225353+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.272752+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.466258+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.466711+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.487290+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:12:46.487971+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.526155+00:00", "trade", 6.0713, 50.0]
["2026-10-01T14:12:46.913524+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.913632+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:46.970299+00:00", "trade", 6.075, 50.0]
["2026-10-01T14:12:47.028706+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:47.028814+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:12:47.029589+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:47.122032+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:47.266898+00:00", "trade", 6.075, 1000.0]
["2026-10-01T14:12:47.267572+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:47.267607+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:47.286078+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.045447+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.053597+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.089773+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.186539+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.186994+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.234073+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.767494+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.851820+00:00", "trade", 6.07, 75.0]
["2026-10-01T14:12:48.852531+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:48.853047+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.043377+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.081610+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.092178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.111812+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:12:49.192833+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.366782+00:00", "trade", 6.07, 75.0]
["2026-10-01T14:12:49.856250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:49.856269+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:50.074572+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:12:50.074841+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:12:50.074921+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.074955+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.383286+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.383744+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.398745+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:50.406467+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.407708+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.539877+00:00", "trade", 6.0786, 3.0]
["2026-10-01T14:12:50.774896+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.775897+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.776351+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.814411+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.814871+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.876750+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:50.916248+00:00", "trade", 6.0701, 75.0]
["2026-10-01T14:12:50.973451+00:00", "trade", 6.07, 1000.0]
["2026-10-01T14:12:50.993009+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:50.993042+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:51.293935+00:00", "trade", 6.0713, 75.0]
["2026-10-01T14:12:51.543810+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:12:51.749329+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:12:51.772731+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:51.855454+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:51.855495+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:51.856074+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.008706+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.008769+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.068223+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.116843+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.385314+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.554115+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:12:52.819631+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:52.820231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:53.543699+00:00", "trade", 6.075, 50.0]
["2026-10-01T14:12:53.559212+00:00", "trade", 6.0782, 16.0]
["2026-10-01T14:12:53.559409+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:53.576259+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.113619+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.300977+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.538557+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.563801+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.647887+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:12:54.859519+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.903038+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.959981+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.960462+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:54.986136+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.094254+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.184250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.229131+00:00", "trade", 6.0775, 100.0]
["2026-10-01T14:12:55.250525+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.269999+00:00", "trade", 6.07, 75.0]
["2026-10-01T14:12:55.312112+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.521427+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.647849+00:00", "trade", 6.07, 75.0]
["2026-10-01T14:12:55.648560+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.712128+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.712574+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:55.800735+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:56.114178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:56.262110+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:56.414380+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:56.415276+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:57.372032+00:00", "trade", 6.0701, 75.0]
["2026-10-01T14:12:57.760805+00:00", "trade", 6.0715, 75.0]
["2026-10-01T14:12:58.504986+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:58.583965+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:58.611083+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:12:59.027898+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:59.029541+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:59.123179+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:59.123823+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:59.487118+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:12:59.756421+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:12:59.945884+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:12:59.963847+00:00", "trade", 6.0786, 1.0]
["2026-10-01T14:13:00.036204+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:13:00.102701+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:13:00.176059+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:13:00.367368+00:00", "trade", 6.0791, 18.0]
["2026-10-01T14:13:00.554903+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:00.555168+00:00", "trade", 6.07, 150.0]
["2026-10-01T14:13:00.555169+00:00", "trade", 6.07, 700.0]
["2026-10-01T14:13:00.555170+00:00", "trade", 6.07, 7.0]
["2026-10-01T14:13:00.555172+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:00.555175+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:13:00.555176+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:13:00.555178+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:13:00.555255+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:13:00.555255+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:13:00.555281+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:00.555281+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:00.555296+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:13:00.555297+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:13:00.555302+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:00.555308+00:00", "trade", 6.07, 1600.0]
["2026-10-01T14:13:00.555308+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555308+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555315+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:00.555321+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555327+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555335+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555341+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555368+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555380+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555403+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555430+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:13:00.555461+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555477+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555487+00:00", "trade", 6.07, 75.0]
["2026-10-01T14:13:00.555503+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555547+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555554+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555561+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555581+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555588+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555596+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555616+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555635+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555643+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555649+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555655+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555662+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555669+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555675+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555688+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555721+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555725+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555731+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555737+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555801+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555815+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.555857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.556019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.556809+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.557087+00:00", "trade", 6.065, 40.0]
["2026-10-01T14:13:00.559769+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.560073+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.560111+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.560126+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.560136+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.561974+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.565402+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.746385+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.757019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:00.923720+00:00", "trade", 6.0617, 100.0]
["2026-10-01T14:13:00.984306+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:01.162384+00:00", "trade", 6.0699, 30.0]
["2026-10-01T14:13:01.330872+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:13:01.335393+00:00", "trade", 6.0786, 10.0]
["2026-10-01T14:13:01.590608+00:00", "trade", 6.0666, 30.0]
["2026-10-01T14:13:02.095514+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:13:03.574505+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:03.905868+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:04.317744+00:00", "trade", 6.0601, 75.0]
["2026-10-01T14:13:04.599027+00:00", "trade", 6.07, 25.0]
["2026-10-01T14:13:04.617903+00:00", "trade", 6.079, 16.0]
["2026-10-01T14:13:04.648917+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:04.931000+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:05.576011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:05.912176+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:06.065254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:06.200895+00:00", "trade", 6.079, 100.0]
["2026-10-01T14:13:06.465029+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:06.580332+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:07.023396+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:07.023866+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:07.053958+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:07.062916+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:07.372071+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:13:07.372087+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:13:07.385311+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:07.500989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:07.634111+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:08.143764+00:00", "trade", 6.065, 8.0]
["2026-10-01T14:13:08.143771+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:13:08.299631+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:13:08.585923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:08.668752+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:09.132688+00:00", "trade", 6.0676, 35.0]
["2026-10-01T14:13:09.132703+00:00", "trade", 6.0676, 1.0]
["2026-10-01T14:13:09.164685+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:09.664938+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:10.021037+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.021499+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.124978+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.125454+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.125479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.161476+00:00", "trade", 6.0667, 100.0]
["2026-10-01T14:13:10.254425+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:10.446137+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.651689+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:10.722213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.822886+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:10.860871+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.095883+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.589205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.589781+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.640504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.643837+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.658847+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:11.798857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.818190+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:11.937045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.023394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.089254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.089341+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.089366+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.109551+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.109560+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.110294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.110305+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.144378+00:00", "trade", 6.0705, 9.0]
["2026-10-01T14:13:12.287027+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:12.798908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:13.612646+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:13.612664+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:13.612719+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:13.612867+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:13.612890+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:13:13.613396+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:13:13.686050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:15.554734+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:15.740455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:15.980015+00:00", "trade", 6.0664, 5.0]
["2026-10-01T14:13:16.140030+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.342848+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.699276+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:13:16.699675+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.699704+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.700240+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.700395+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:16.711805+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:13:17.029181+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.029336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.029691+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.308343+00:00", "trade", 6.0663, 1.0]
["2026-10-01T14:13:17.309031+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:13:17.604924+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.620334+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.754764+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.755230+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.787792+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.820972+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:17.863694+00:00", "trade", 6.0665, 2.0]
["2026-10-01T14:13:17.919269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.002366+00:00", "trade", 6.0785, 2.0]
["2026-10-01T14:13:18.187357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.268174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.373820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.485846+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:13:18.529804+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.529852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.530307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.530763+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.660833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:18.940449+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.345969+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.346538+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.490756+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.839211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.840660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:19.877777+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:13:19.877830+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:13:19.878521+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:20.192442+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:20.454090+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:20.495204+00:00", "trade", 6.0629, 15.0]
["2026-10-01T14:13:20.516654+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:20.681837+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:20.999988+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:13:21.156611+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:13:21.156657+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:13:21.733735+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:13:21.733789+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:13:21.734079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:21.734533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:21.734558+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:21.762233+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:21.836436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:22.172805+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:22.905284+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:13:22.905300+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:13:22.905326+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:13:22.905335+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:22.905362+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:13:22.905391+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:13:22.905517+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:13:23.027375+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:23.052099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:23.674087+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:23.982061+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:24.189089+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:13:24.418162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:24.418755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.018859+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:13:25.124306+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.124436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.377099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.524363+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.524376+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.527237+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.527658+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.527734+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.557214+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.566980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.751778+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:25.995512+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:26.404046+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:26.404503+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:26.453682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:26.550019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:26.550074+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:29.727059+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:29.727787+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:29.891165+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:29.931488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:30.987542+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.070218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.137745+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.183813+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.580856+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.750412+00:00", "trade", 6.064, 10.0]
["2026-10-01T14:13:31.751585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.833492+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:31.855922+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:32.226599+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:32.226648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:32.226795+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:34.429189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:34.430106+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:34.433304+00:00", "trade", 6.0617, 20.0]
["2026-10-01T14:13:34.433662+00:00", "trade", 6.0617, 1.0]
["2026-10-01T14:13:34.447568+00:00", "trade", 6.0699, 1000.0]
["2026-10-01T14:13:34.496499+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:34.497089+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:35.173391+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:13:35.574986+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:35.658809+00:00", "trade", 6.0699, 544.0]
["2026-10-01T14:13:35.665365+00:00", "trade", 6.0778, 11.0]
["2026-10-01T14:13:36.573587+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:13:36.808627+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:36.809548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:39.071280+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:39.071836+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:39.286852+00:00", "trade", 6.0697, 200.0]
["2026-10-01T14:13:39.763425+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:40.054195+00:00", "trade", 6.0624, 4.0]
["2026-10-01T14:13:40.054213+00:00", "trade", 6.0624, 1.0]
["2026-10-01T14:13:40.254623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:40.254630+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:42.103668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:42.173699+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:42.787821+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:42.875954+00:00", "trade", 6.065, 29.0]
["2026-10-01T14:13:42.898983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:42.899433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:43.001582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:43.002054+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:43.855150+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:43.957878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:44.008750+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:44.142438+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:44.590781+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:45.409371+00:00", "trade", 6.0665, 100.0]
["2026-10-01T14:13:45.500363+00:00", "trade", 6.0767, 2.0]
["2026-10-01T14:13:46.176541+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:46.660809+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:47.510866+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:47.514088+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:48.190251+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:48.193579+00:00", "trade", 6.065, 572.0]
["2026-10-01T14:13:49.069999+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:49.071873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:49.172212+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:49.172679+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:50.668468+00:00", "trade", 6.0686, 452.0]
["2026-10-01T14:13:51.412752+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:51.572780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:51.635850+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:52.357203+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:52.357658+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:52.357776+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:52.358141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:52.618075+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:53.124603+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:53.124625+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:53.797534+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:53.852377+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:54.332433+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:55.389887+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:13:55.390652+00:00", "trade", 6.065, 21.0]
["2026-10-01T14:13:55.422817+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:13:55.523533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:55.523983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:55.589404+00:00", "trade", 6.0686, 216.0]
["2026-10-01T14:13:55.589725+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:13:55.591930+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:13:56.016961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:56.017042+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:56.017774+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:56.019755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:56.138867+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:56.940061+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:56.941003+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:13:57.534648+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:58.329042+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:13:59.522462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.081362+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.081844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.082138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.082373+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.139701+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.140269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.263464+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:00.269875+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.270232+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.512383+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:00.513078+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:00.671141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.104579+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.104710+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:01.104909+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:01.104998+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:01.105018+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:01.105124+00:00", "trade", 6.07, 2.0]
["2026-10-01T14:14:01.207811+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.322237+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.455362+00:00", "trade", 6.0747, 8.0]
["2026-10-01T14:14:01.808692+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:01.893579+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.900464+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:01.901423+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:02.053137+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:02.152680+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:02.168116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:02.168703+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:02.172457+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:02.300393+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:02.618296+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:03.030484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.030490+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.132088+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:03.443670+00:00", "trade", 6.0665, 5.0]
["2026-10-01T14:14:03.444042+00:00", "trade", 6.0665, 1.0]
["2026-10-01T14:14:03.503166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.503627+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.557393+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:03.558146+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.605938+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:03.606636+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.672879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.874077+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.896803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.898295+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.905331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:03.996619+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:04.019325+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:04.260599+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:04.261174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:04.298182+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:14:04.298229+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:14:05.357687+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:05.429017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:05.429487+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:05.495656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:05.660127+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:05.660671+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:06.162228+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:06.162698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:06.609018+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:06.952638+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:07.081103+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:07.113032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.117158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.117609+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.122345+00:00", "trade", 6.0686, 47.0]
["2026-10-01T14:14:07.122732+00:00", "trade", 6.0614, 23.0]
["2026-10-01T14:14:07.123429+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.123885+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.537689+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:07.722113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:08.045976+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:08.055587+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:14:08.203323+00:00", "trade", 6.0669, 146.0]
["2026-10-01T14:14:08.362602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:08.410546+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:08.507309+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:08.643563+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:08.664413+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:09.137034+00:00", "trade", 6.065, 210.0]
["2026-10-01T14:14:09.137791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:09.182847+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:09.344901+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:09.390389+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:09.507880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:10.117935+00:00", "trade", 6.065, 6.0]
["2026-10-01T14:14:10.118300+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:14:10.158546+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:14:10.547533+00:00", "trade", 6.0603, 201.0]
["2026-10-01T14:14:11.620017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.620464+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.628635+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.629093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.667844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.667859+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.958589+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.959521+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.984766+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:11.985479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:12.198210+00:00", "trade", 6.06, 25.0]
["2026-10-01T14:14:12.198260+00:00", "trade", 6.06, 25.0]
["2026-10-01T14:14:12.588313+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:12.589814+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:12.984011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:12.989086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:12.989775+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:13.357088+00:00", "trade", 6.0616, 20.0]
["2026-10-01T14:14:13.374607+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:13.401440+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:13.985159+00:00", "trade", 6.0616, 50.0]
["2026-10-01T14:14:14.041008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:14.047551+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:14.325302+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:14.325752+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:14.326243+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:14.755975+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:14:15.036375+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:15.036841+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:15.119266+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:15.166431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:15.166805+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:15.172693+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:16.354229+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:16.354541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:16.389573+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:17.408018+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:14:17.530673+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:17.665956+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:17.666713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:17.756711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:17.967161+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:14:18.147640+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:14:18.155660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.403446+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:14:18.578606+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.578721+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.578802+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.578804+00:00", "trade", 6.06, 738.0]
["2026-10-01T14:14:18.579332+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.581121+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.590033+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:14:18.590300+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:14:18.590998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591538+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:18.591540+00:00", "trade", 6.06, 35.0]
["2026-10-01T14:14:18.591541+00:00", "trade", 6.06, 3400.0]
["2026-10-01T14:14:18.591542+00:00", "trade", 6.06, 27.0]
["2026-10-01T14:14:18.591547+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591547+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:18.591549+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:18.591550+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:14:18.591560+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591576+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591619+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591622+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591622+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591622+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591625+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591626+00:00", "trade", 6.06, 582.0]
["2026-10-01T14:14:18.591643+00:00", "trade", 6.06, 230.0]
["2026-10-01T14:14:18.591656+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:18.591658+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:18.591713+00:00", "trade", 6.06, 1018.0]
["2026-10-01T14:14:18.591713+00:00", "trade", 6.06, 1500.0]
["2026-10-01T14:14:18.591797+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:14:18.591797+00:00", "trade", 6.06, 24.0]
["2026-10-01T14:14:18.591797+00:00", "trade", 6.06, 32.0]
["2026-10-01T14:14:18.591852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591860+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591867+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591887+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591894+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591911+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591918+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591933+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591947+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591969+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591977+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591991+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.591999+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592006+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592015+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592095+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592126+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:18.592186+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:14:18.592192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592208+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592216+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592222+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592229+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592243+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592249+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592256+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592276+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592284+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592293+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592301+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592308+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592315+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592322+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592336+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592344+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592351+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592378+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592542+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592546+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592604+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592701+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.592728+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.593516+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.593601+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.593628+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.594068+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.595626+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.595656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.596149+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.597413+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.597429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.597899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.599295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.607761+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.608915+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.608974+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.608987+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.609000+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.609392+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.609407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.615002+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.617050+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.617801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.618121+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:18.618415+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:18.618416+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:14:18.618426+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:14:18.618427+00:00", "trade", 6.055, 68.0]
["2026-10-01T14:14:18.618429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.618431+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:14:18.618549+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.618556+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.618608+00:00", "trade", 6.055, 12.0]
["2026-10-01T14:14:18.618642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.618686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.624795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.626917+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.626942+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.627570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.638998+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.639509+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.639631+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:18.640150+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:19.035865+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:19.335684+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:19.335711+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:20.479193+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:14:20.749450+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:20.802777+00:00", "trade", 6.055, 28.0]
["2026-10-01T14:14:21.026013+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.202896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.204016+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.204516+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.387835+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.388445+00:00", "trade", 6.055, 200.0]
["2026-10-01T14:14:21.388539+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.391511+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.401681+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.403551+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:21.667283+00:00", "trade", 6.0516, 50.0]
["2026-10-01T14:14:22.579140+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.039160+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.142406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.250337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.262526+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.264555+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.412994+00:00", "trade", 6.055, 500.0]
["2026-10-01T14:14:23.478016+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:23.483587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:24.021078+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:24.022597+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.184821+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.210996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.211372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.344943+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.422891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.464345+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.836575+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.837263+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.837720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.838240+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.840275+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.840282+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.910147+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.910155+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.911764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.960199+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:25.960263+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.072397+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.083441+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.427892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.428352+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.532567+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.660846+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.750030+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.750584+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.784004+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.784763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:26.844331+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.042767+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.097253+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.226330+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.359041+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.361209+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.453259+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.494763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.732664+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:27.919639+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.009428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.010207+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.057677+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.261374+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.261976+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.542595+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:28.556608+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.570804+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.663767+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.664034+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.664782+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.665408+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.666269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.813995+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:28.861005+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.935419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:28.936716+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.025926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.041390+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:29.113693+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.114159+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.222181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.313713+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.485662+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:29.584172+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:29.675068+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.028077+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.183295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.183756+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.184192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.308883+00:00", "trade", 6.055, 31.0]
["2026-10-01T14:14:30.341322+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.381072+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:30.447423+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.447950+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.448750+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.541404+00:00", "trade", 6.0686, 9.0]
["2026-10-01T14:14:30.557744+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.879950+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:30.886393+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:30.886855+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.282743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.283319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.335440+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:31.336472+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.336642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.337547+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.357111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.383650+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.735483+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:31.781545+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.048203+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.064316+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.139029+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.161181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.235695+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:14:32.235761+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:14:32.236406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.236452+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.236513+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.305350+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.305795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.305811+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.307234+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:14:32.341684+00:00", "trade", 6.0515, 2.0]
["2026-10-01T14:14:32.371751+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:14:32.372467+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.374128+00:00", "trade", 6.0501, 30.0]
["2026-10-01T14:14:32.374877+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.389024+00:00", "trade", 6.051, 900.0]
["2026-10-01T14:14:32.389040+00:00", "trade", 6.051, 70.0]
["2026-10-01T14:14:32.389791+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.519493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.519947+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.602621+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.687198+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.762552+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:32.916658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:32.958233+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.018573+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.063908+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.067826+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.074062+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.205619+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:33.620334+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:33.660744+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:14:33.660793+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:14:33.671191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.335324+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.335598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.336877+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.378242+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.378438+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.433667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.486747+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.586846+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.587083+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.587650+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.588130+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:34.611655+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:14:34.620686+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:34.739629+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:35.098300+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:35.239129+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:35.240492+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:35.282351+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:35.509597+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:35.951219+00:00", "trade", 6.055, 992.0]
["2026-10-01T14:14:35.957067+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:14:36.958360+00:00", "trade", 6.055, 17.0]
["2026-10-01T14:14:37.017842+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:14:37.113054+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.297626+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.298332+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.535517+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.586330+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.586617+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.587053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.657190+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.661091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.708177+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.750406+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:37.820739+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.939631+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:37.951998+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.053351+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.053811+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.138715+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.171267+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:38.299280+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.512503+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.555467+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.565091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.566255+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:38.668765+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:38.669615+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:39.048326+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:39.388077+00:00", "trade", 6.0566, 25.0]
["2026-10-01T14:14:39.511471+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:39.709507+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:39.709958+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:39.983088+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:39.985387+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:40.049461+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:40.421268+00:00", "trade", 6.0566, 1.0]
["2026-10-01T14:14:40.568209+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:40.822396+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:40.830284+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:41.033130+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.065720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.126847+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:14:41.184953+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.316811+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:41.762850+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.872989+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.873442+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:41.875389+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:41.876097+00:00", "trade", 6.055, 12.0]
["2026-10-01T14:14:42.011611+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:42.163686+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:43.050763+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:43.159139+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:43.185020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:43.373141+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:43.373572+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:43.504336+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:43.652986+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:43.653608+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:43.699539+00:00", "trade", 6.0569, 15.0]
["2026-10-01T14:14:43.855001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:44.027166+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.028183+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:44.028191+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.028319+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.028472+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.028497+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.029009+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:44.080409+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:14:44.184180+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:44.259933+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:14:44.521965+00:00", "trade", 6.055, 16.0]
["2026-10-01T14:14:44.574605+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:44.713311+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:45.004411+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:45.690582+00:00", "trade", 6.0595, 5.0]
["2026-10-01T14:14:45.919225+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:46.323022+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:46.791559+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:47.156074+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:47.156535+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:47.257529+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:47.714073+00:00", "trade", 6.055, 25.0]
["2026-10-01T14:14:48.151931+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:48.308329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:48.627745+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:49.071423+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:49.498952+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.523666+00:00", "trade", 6.055, 150.0]
["2026-10-01T14:14:49.565379+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:49.833968+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.834135+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.834429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.876954+00:00", "trade", 6.06, 175.0]
["2026-10-01T14:14:49.876955+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.877445+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.877463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.877937+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.878435+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:49.902193+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:50.004205+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:50.498176+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:50.678888+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:50.697099+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:50.911144+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:14:51.625540+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:51.625551+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:51.625599+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:52.436049+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:52.704673+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110649+00:00", "trade", 6.06, 653.0]
["2026-10-01T14:14:53.110651+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:53.110652+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:53.110654+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110657+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:53.110657+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:53.110749+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110750+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110751+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110753+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:53.110757+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110762+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:14:53.110762+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:14:53.110771+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:14:53.110795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110802+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110816+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110845+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110851+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110857+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110871+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110878+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110880+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:53.110885+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110898+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110912+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110918+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110925+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110938+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110944+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:14:53.110948+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:14:53.110950+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:14:53.110958+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:14:53.110971+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.110978+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.110985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.110991+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.110998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111005+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111018+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:53.111046+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111052+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111058+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111065+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111072+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111079+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111085+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111091+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111098+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111111+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.111144+00:00", "trade", 6.06, 68.0]
["2026-10-01T14:14:53.111145+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.112130+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.112176+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.114139+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:14:53.114189+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.114740+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.114777+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:14:53.116260+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.116561+00:00", "trade", 6.06, 14.0]
["2026-10-01T14:14:53.117703+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.148320+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.148327+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.148350+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.210999+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.226866+00:00", "trade", 6.06, 719.0]
["2026-10-01T14:14:53.226909+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.227085+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:53.529709+00:00", "trade", 6.0592, 1.0]
["2026-10-01T14:14:54.110799+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:54.111935+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:54.710210+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:55.021037+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:55.077878+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:55.310559+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:14:56.090792+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:56.090926+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:14:56.090929+00:00", "trade", 6.06, 80.0]
["2026-10-01T14:14:56.090929+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.091187+00:00", "trade", 6.065, 18.0]
["2026-10-01T14:14:56.091297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.091307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.091386+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.091443+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:56.091692+00:00", "trade", 6.06, 168.0]
["2026-10-01T14:14:56.091786+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:14:56.091811+00:00", "trade", 6.06, 32.0]
["2026-10-01T14:14:56.091844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.091882+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:14:56.092369+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.092480+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.094278+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:14:56.094953+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.258190+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.676159+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:56.680878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.702036+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:56.702493+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:57.338241+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:57.813888+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.022520+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:14:58.022970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.250380+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:14:58.260006+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.413805+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:58.445339+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.445356+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.445903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.446115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.608227+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:58.721254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.721419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.721990+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.722005+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.722153+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.722870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:58.725593+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.189910+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:14:59.190644+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.191450+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.199875+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.200701+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.200732+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.303617+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.303639+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.388410+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.388884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.389337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.505779+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.506244+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.706491+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.707306+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.708736+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.709477+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.724094+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:14:59.724510+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.724796+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.724816+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.724839+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.728057+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.733851+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.802170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:14:59.803810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.081319+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:15:00.161669+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:15:00.367361+00:00", "trade", 6.0623, 9.0]
["2026-10-01T14:15:00.713980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.713986+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.727768+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.777959+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.777971+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.820095+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:00.846072+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.233987+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.235633+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.235653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.235908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.286798+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.391918+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:15:01.392103+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:15:01.392417+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.392871+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.392905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.518049+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.904830+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:01.905554+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.994142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:01.997765+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.046909+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.049288+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.049743+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.050188+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.054635+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:02.351641+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:02.844334+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:03.058806+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:15:03.122639+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:03.123571+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:03.306409+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:03.785511+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:04.279343+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:04.740781+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:05.363845+00:00", "trade", 6.0664, 40.0]
["2026-10-01T14:15:05.385424+00:00", "trade", 6.0664, 1.0]
["2026-10-01T14:15:05.519307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.522003+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.524025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.571382+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.571397+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.596656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.596672+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.626055+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:05.626818+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.941886+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:05.941957+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.038874+00:00", "trade", 6.059, 5.0]
["2026-10-01T14:15:06.096993+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:15:06.097171+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:15:06.097427+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.097524+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.097537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.097877+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.097954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.098026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.100360+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.100814+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.187980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.187989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.188035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.190151+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.628346+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.636110+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:06.708826+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:06.721778+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:07.106143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:07.192987+00:00", "trade", 6.0672, 1.0]
["2026-10-01T14:15:07.516816+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:15:07.608076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:09.155090+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:09.584296+00:00", "trade", 6.0613, 4.0]
["2026-10-01T14:15:09.584655+00:00", "trade", 6.0613, 1.0]
["2026-10-01T14:15:10.045625+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:15:10.045800+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:15:10.313580+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.314033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.354022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.354472+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.529321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.768552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.776852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.933116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:10.933891+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:11.035381+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:11.039448+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:11.827822+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:12.021873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.030463+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.143399+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.291939+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:12.326326+00:00", "trade", 6.065, 57.0]
["2026-10-01T14:15:12.344680+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.355894+00:00", "trade", 6.0671, 500.0]
["2026-10-01T14:15:12.457743+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.515623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.625473+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.659492+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.762245+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.770100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.893905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:12.911451+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:15:13.011628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.146371+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:15:13.420633+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.421051+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.421419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.421902+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.545998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.668307+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:13.971494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:13.992837+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:14.093483+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:14.607349+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:14.918610+00:00", "trade", 6.0638, 9.0]
["2026-10-01T14:15:14.919157+00:00", "trade", 6.0638, 4.0]
["2026-10-01T14:15:14.924691+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:14.964730+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:15.217980+00:00", "trade", 6.0741, 100.0]
["2026-10-01T14:15:15.625168+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:15.662276+00:00", "trade", 6.065, 82.0]
["2026-10-01T14:15:15.966476+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:15:16.102533+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:16.566429+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:17.086055+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:17.306535+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:17.417575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:17.417665+00:00", "trade", 6.065, 132.0]
["2026-10-01T14:15:18.191778+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:18.192480+00:00", "trade", 6.065, 23.0]
["2026-10-01T14:15:18.759695+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:18.813378+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:20.004268+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:20.308493+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:15:20.955095+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:21.383376+00:00", "trade", 6.064, 50.0]
["2026-10-01T14:15:21.435019+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:21.627805+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:21.671503+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:21.757631+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:15:21.809034+00:00", "trade", 6.0584, 4.0]
["2026-10-01T14:15:21.992733+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:22.122508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:22.123081+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:22.327213+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:22.327241+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:15:22.655990+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:15:22.916049+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:23.820311+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:24.451857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:24.452617+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:24.481972+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:24.515094+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:24.752783+00:00", "trade", 6.062, 1.0]
["2026-10-01T14:15:24.885871+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:25.707955+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.870731+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.927008+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:25.927793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.960113+00:00", "trade", 6.06, 1650.0]
["2026-10-01T14:15:25.960915+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.960923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.961101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.961158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:25.976350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.270544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.425669+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:15:26.426447+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.544587+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.627585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.641257+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:26.894436+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:26.995908+00:00", "trade", 6.065, 223.0]
["2026-10-01T14:15:27.709241+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:27.830428+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:27.898723+00:00", "trade", 6.0601, 600.0]
["2026-10-01T14:15:27.899459+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:27.941516+00:00", "trade", 6.0609, 400.0]
["2026-10-01T14:15:27.942263+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:27.973638+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:28.110775+00:00", "trade", 6.065, 8.0]
["2026-10-01T14:15:28.131664+00:00", "trade", 6.0613, 49.0]
["2026-10-01T14:15:28.413868+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:28.606076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:29.730406+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:29.747026+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:30.729200+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:30.826552+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:15:31.072632+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:15:31.181532+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:15:31.782482+00:00", "trade", 6.0664, 82.0]
["2026-10-01T14:15:31.782844+00:00", "trade", 6.0664, 1.0]
["2026-10-01T14:15:31.858131+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:15:32.674428+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.148130+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.249004+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.283711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.283801+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.285473+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.293189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:33.325380+00:00", "trade", 6.0688, 1.0]
["2026-10-01T14:15:34.027454+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:34.028059+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:34.099433+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:15:34.892693+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:15:34.965018+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:15:34.965035+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:15:35.575166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:35.665413+00:00", "trade", 6.0602, 10.0]
["2026-10-01T14:15:36.791185+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:15:38.023221+00:00", "trade", 6.065, 55.0]
["2026-10-01T14:15:38.661306+00:00", "trade", 6.065, 37.0]
["2026-10-01T14:15:39.070324+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:39.070910+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:39.073942+00:00", "trade", 6.065, 66.0]
["2026-10-01T14:15:39.532382+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:39.532953+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:39.799828+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:39.897528+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:40.523863+00:00", "trade", 6.065, 328.0]
["2026-10-01T14:15:41.489280+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:41.772479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:41.930758+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:41.931514+00:00", "trade", 6.065, 38.0]
["2026-10-01T14:15:42.273700+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:42.274348+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:42.402486+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:42.711035+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:15:42.711073+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:15:42.711090+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:15:42.711127+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:15:42.711134+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:15:42.711148+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:15:42.711156+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:15:42.711175+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:15:42.839951+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:43.796594+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:44.286107+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:44.542967+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:44.608709+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:44.676809+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:44.767929+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:45.180405+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:45.309670+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:45.478816+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:45.527901+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:45.699505+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:46.133207+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.135504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.183861+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:46.237099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.279697+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.662985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.663453+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:46.679641+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:47.107555+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:47.682274+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.063640+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:15:48.474056+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.490316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.490577+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.490640+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.491780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.693523+00:00", "trade", 6.06, 160.0]
["2026-10-01T14:15:48.929091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.934870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.936084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:48.947701+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:49.233376+00:00", "trade", 6.0663, 10.0]
["2026-10-01T14:15:49.305468+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:49.517722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:49.517995+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:49.518008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:49.835682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.123307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.372668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.469101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.679913+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.904530+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.994021+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:50.994480+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:51.105693+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:51.124476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:51.456374+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:51.477241+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:51.736811+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.217246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.217292+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.270432+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.314389+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.453115+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:15:52.637357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.744706+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.744748+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.972055+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.986500+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:52.987002+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:53.015144+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:53.281855+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:53.653137+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:54.981713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:54.981815+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:54.999673+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.096301+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.187069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.214768+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.455148+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.455611+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.523676+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.562904+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.618504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.656307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.684319+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:55.716885+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:56.171282+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:56.207529+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:56.291297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:56.981940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:57.516829+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:57.517568+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:57.518497+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:58.196001+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:58.198090+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:58.205099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:15:59.049996+00:00", "trade", 6.0693, 5.0]
["2026-10-01T14:15:59.050781+00:00", "trade", 6.0693, 3.0]
["2026-10-01T14:15:59.051423+00:00", "trade", 6.0693, 100.0]
["2026-10-01T14:15:59.408329+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:16:00.719189+00:00", "trade", 6.0665, 57.0]
["2026-10-01T14:16:00.719555+00:00", "trade", 6.0665, 1.0]
["2026-10-01T14:16:00.915291+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:16:01.072900+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:16:01.073013+00:00", "trade", 6.07, 6.0]
["2026-10-01T14:16:01.073074+00:00", "trade", 6.07, 95.0]
["2026-10-01T14:16:01.073171+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:16:01.455390+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:16:01.809368+00:00", "trade", 6.06, 9.0]
["2026-10-01T14:16:02.256585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.372042+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.456163+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.467174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.515896+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.636961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:02.666853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:03.672726+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:03.675397+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:05.537450+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:16:06.314827+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:16:07.475646+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:07.476098+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:07.476625+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:08.316303+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:08.436779+00:00", "trade", 6.0617, 100.0]
["2026-10-01T14:16:09.385602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:09.482816+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:09.483579+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:09.483803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:16:09.530426+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.530568+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:16:09.530569+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.530570+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:16:09.530572+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:16:09.530576+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:16:09.530576+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:16:09.530578+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:16:09.530579+00:00", "trade", 6.06, 777.0]
["2026-10-01T14:16:09.530593+00:00", "trade", 6.06, 402.0]
["2026-10-01T14:16:09.530782+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530798+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530804+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530811+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530819+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530826+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530832+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530838+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530845+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530858+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530865+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530883+00:00", "trade", 6.06, 32.0]
["2026-10-01T14:16:09.530896+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:16:09.530896+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530901+00:00", "trade", 6.06, 32.0]
["2026-10-01T14:16:09.530903+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:16:09.530904+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530908+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.530908+00:00", "trade", 6.06, 3500.0]
["2026-10-01T14:16:09.530911+00:00", "trade", 6.06, 1700.0]
["2026-10-01T14:16:09.530912+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:16:09.530912+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530913+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.530919+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:16:09.530923+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:16:09.530925+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.530926+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530933+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530940+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530945+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530948+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530963+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530972+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530979+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.530997+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.531012+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.531101+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.531108+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.531131+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:16:09.531194+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:16:09.531196+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:16:09.531196+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.531196+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:16:09.531197+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531200+00:00", "trade", 6.06, 1700.0]
["2026-10-01T14:16:09.531272+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531433+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531439+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531461+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531488+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531573+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.531959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.533741+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.533897+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.533913+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534336+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534708+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534752+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534766+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534929+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534936+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.534943+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.535156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.535400+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.535853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.535979+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.536437+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.537656+00:00", "trade", 6.06, 168.0]
["2026-10-01T14:16:09.555668+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.555677+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.555720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.556192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.556835+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.886110+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:09.956703+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:09.957178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:10.059743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:10.585017+00:00", "trade", 6.0501, 10.0]
["2026-10-01T14:16:10.925451+00:00", "trade", 6.0514, 2.0]
["2026-10-01T14:16:11.350212+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:12.427686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:12.432430+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:12.495010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:13.157645+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:13.921473+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:14.053421+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:14.367238+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:14.585672+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:16:14.704505+00:00", "trade", 6.052, 250.0]
["2026-10-01T14:16:15.168920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:15.168939+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:15.168949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:15.169382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:15.635288+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:16.316850+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:16.545568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.409086+00:00", "trade", 6.055, 25.0]
["2026-10-01T14:16:17.559285+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.562107+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.662948+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.680402+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.810792+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.811253+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:17.811592+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:18.098093+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:18.434515+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:18.535340+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:18.574757+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:18.610981+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:18.683950+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:19.184622+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:19.636117+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:19.662740+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:20.150401+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:20.563638+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:20.600568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:20.663428+00:00", "trade", 6.055, 38.0]
["2026-10-01T14:16:20.720882+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:20.721320+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:20.824842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:20.899886+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:21.047837+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:21.523714+00:00", "trade", 6.055, 1819.0]
["2026-10-01T14:16:21.537542+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:22.057602+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.060709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.080441+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:22.163656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.170966+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.279547+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.282033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.427116+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.461627+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:22.581370+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:22.774249+00:00", "trade", 6.0501, 900.0]
["2026-10-01T14:16:22.826149+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:16:23.075460+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:23.349930+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:23.512775+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:24.321792+00:00", "trade", 6.0501, 1.0]
["2026-10-01T14:16:24.492853+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:24.963110+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:25.140943+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:16:25.476790+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:26.704269+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:16:27.629551+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:27.807996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:27.846686+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:28.055180+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:28.057914+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:28.381816+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:16:28.388732+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:28.395713+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:28.574081+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:28.584476+00:00", "trade", 6.0575, 1.0]
["2026-10-01T14:16:28.797677+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:29.272937+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:29.710074+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:30.277707+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:16:30.541371+00:00", "trade", 6.0592, 9.0]
["2026-10-01T14:16:30.595522+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:30.640934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:30.656544+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:31.108792+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:31.270151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:31.375101+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:31.530542+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:31.589932+00:00", "trade", 6.0551, 20.0]
["2026-10-01T14:16:32.001005+00:00", "trade", 6.0575, 49.0]
["2026-10-01T14:16:32.005617+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:16:32.005626+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:16:32.266548+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:32.367866+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:32.369194+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:16:32.526257+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:33.372164+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:33.572223+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:33.574549+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:16:35.021949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:35.476313+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:35.499813+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:36.161605+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:36.610891+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:16:36.844076+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:36.845464+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:36.846660+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:36.854941+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:38.453604+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:38.686167+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:39.181206+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:39.182138+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:40.502978+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:16:40.945019+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:40.947713+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:40.999515+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:41.041237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:42.893763+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:43.618102+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:43.618539+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:43.721684+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:44.458404+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:45.436460+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:47.477202+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:16:47.899438+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:16:47.995406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:48.298469+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:49.316297+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:49.841379+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.421689+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.422621+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:50.422658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:50.422665+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:50.422750+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.422854+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.422917+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.422992+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.423096+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.423177+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.423219+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:50.423367+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:50.457219+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:16:50.457978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:50.813656+00:00", "trade", 6.06, 19.0]
["2026-10-01T14:16:51.243930+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:16:51.505982+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:52.546599+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:54.033844+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.005916+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.005941+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:16:55.005950+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.005967+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:16:55.005976+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.006001+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.006012+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:16:55.006037+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:16:55.006047+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:16:55.006064+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:55.006090+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:16:55.006117+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:16:55.414377+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:55.415236+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:55.525576+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:55.743265+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:56.171870+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:56.334264+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:57.139176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:57.139634+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:57.310896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:57.838246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:59.086240+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:16:59.086970+00:00", "trade", 6.055, 45.0]
["2026-10-01T14:16:59.089689+00:00", "trade", 6.055, 200.0]
["2026-10-01T14:16:59.091112+00:00", "trade", 6.055, 300.0]
["2026-10-01T14:16:59.091170+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:16:59.092191+00:00", "trade", 6.055, 400.0]
["2026-10-01T14:16:59.092253+00:00", "trade", 6.055, 835.0]
["2026-10-01T14:16:59.308455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:59.308914+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:59.621800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:16:59.723023+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:00.206787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:00.367390+00:00", "trade", 6.0593, 9.0]
["2026-10-01T14:17:00.420792+00:00", "trade", 6.052, 1.0]
["2026-10-01T14:17:00.524614+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:01.017746+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:01.108243+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:01.225766+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:01.226244+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:01.228720+00:00", "trade", 6.0528, 1.0]
["2026-10-01T14:17:01.583043+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:01.586501+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:01.729134+00:00", "trade", 6.0579, 1.0]
["2026-10-01T14:17:02.262088+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:02.262549+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:02.451008+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:17:02.451073+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:17:02.525088+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:02.694335+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.113000+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.207436+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.207905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.207951+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.207995+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.208411+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.208430+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.210853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.217331+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.368407+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:03.368551+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:03.368631+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:03.369170+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.371565+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.396299+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:03.726559+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:17:04.575690+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:04.794994+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:05.168478+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:05.241378+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:05.241825+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:05.324510+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:17:05.581970+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:17:05.582759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:05.582782+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.011176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.011366+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.171815+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.254200+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.383570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.384031+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.451645+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.480812+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.508233+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.554785+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.593899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.602742+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:06.724343+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:07.123934+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:17:07.892479+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:09.031569+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:09.059065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:09.238110+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:09.547746+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:09.843350+00:00", "trade", 6.05, 1060.0]
["2026-10-01T14:17:10.059731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:10.073930+00:00", "trade", 6.0576, 1.0]
["2026-10-01T14:17:10.384960+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:10.512789+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:11.457154+00:00", "trade", 6.0599, 328.0]
["2026-10-01T14:17:11.994010+00:00", "trade", 6.0551, 16.0]
["2026-10-01T14:17:12.015200+00:00", "trade", 6.0551, 1.0]
["2026-10-01T14:17:12.043807+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:12.502617+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:13.074162+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:13.078641+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:13.198151+00:00", "trade", 6.0528, 1.0]
["2026-10-01T14:17:13.420714+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:14.576789+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:14.638920+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:15.167180+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:15.664101+00:00", "trade", 6.0599, 2.0]
["2026-10-01T14:17:16.548817+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:16.588407+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:17:16.589160+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.617874+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.617953+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.618164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.645828+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.646212+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:17.646285+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:17.646322+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:17.646368+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.646412+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.646462+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:17.646534+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.646873+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.646896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.647066+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.647347+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.647776+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.649967+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.655775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.873477+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:17.874732+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:17:17.908925+00:00", "trade", 6.0571, 4.0]
["2026-10-01T14:17:17.910030+00:00", "trade", 6.0571, 1.0]
["2026-10-01T14:17:18.055242+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.220281+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.276327+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:17:18.592056+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.656393+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.686526+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.919161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:18.919765+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.039738+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.276344+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:17:19.276378+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:17:19.276656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.590633+00:00", "trade", 6.06, 985.0]
["2026-10-01T14:17:19.590635+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.590635+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.590700+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:17:19.590705+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.590725+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:17:19.590818+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.590956+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.590962+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.591026+00:00", "trade", 6.06, 36.0]
["2026-10-01T14:17:19.591027+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:17:19.591056+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.591095+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.591404+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.591693+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591695+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591696+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:17:19.591698+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591701+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591701+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591703+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591705+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591709+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591709+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591710+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591712+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591718+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591718+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591718+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591719+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591723+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:17:19.591727+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:17:19.591727+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:19.591765+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:17:19.591820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591827+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591840+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591846+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591859+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591865+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591872+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591885+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591891+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591897+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591910+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591917+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591937+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591950+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591956+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591962+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591968+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.591982+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592159+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592368+00:00", "trade", 6.06, 85.0]
["2026-10-01T14:17:19.592417+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592424+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592496+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592553+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592618+00:00", "trade", 6.065, 13.0]
["2026-10-01T14:17:19.592639+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592650+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592716+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592743+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.592980+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:17:19.593038+00:00", "trade", 6.065, 306.0]
["2026-10-01T14:17:19.593873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.593884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.595153+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.595166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:19.599222+00:00", "trade", 6.065, 694.0]
["2026-10-01T14:17:19.612500+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:17:19.612859+00:00", "trade", 6.065, 260.0]
["2026-10-01T14:17:19.612899+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:17:19.692848+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.040387+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:17:20.507253+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.507273+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.507285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.591479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.591695+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:20.794876+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:17:20.795516+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:17:20.918580+00:00", "trade", 6.0617, 15.0]
["2026-10-01T14:17:21.441748+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:17:21.636679+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:17:21.686347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:21.719540+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:21.759727+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:21.946562+00:00", "trade", 6.0601, 15.0]
["2026-10-01T14:17:21.961708+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:22.100991+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:17:22.582336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:22.806970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.751496+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.751877+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.752341+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.752434+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.752459+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:23.754836+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:24.016693+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:17:24.016871+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:17:24.017627+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:24.174928+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:24.349929+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.028377+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.028476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.200259+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:17:25.200946+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.200974+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.201003+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.620962+00:00", "trade", 6.065, 326.0]
["2026-10-01T14:17:25.853254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.854086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:25.858707+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.027913+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.117416+00:00", "trade", 6.0628, 1.0]
["2026-10-01T14:17:26.139188+00:00", "trade", 6.0628, 1.0]
["2026-10-01T14:17:26.139966+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.144944+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.212256+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:17:26.213015+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.310944+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.311351+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.311950+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:26.755245+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:27.035269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:27.143798+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:27.213037+00:00", "trade", 6.0628, 1.0]
["2026-10-01T14:17:28.020702+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.020748+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.021621+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.064859+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.344436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.444352+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.776753+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.777254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:28.812584+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.023261+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.182788+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:17:29.183502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.183959+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.210954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.211395+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.429292+00:00", "trade", 6.0626, 21.0]
["2026-10-01T14:17:29.813560+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.886661+00:00", "trade", 6.065, 26.0]
["2026-10-01T14:17:29.887417+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:29.908759+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:30.053188+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:30.064330+00:00", "trade", 6.065, 16.0]
["2026-10-01T14:17:30.505292+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:17:30.547827+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:30.564020+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:30.665470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:30.733543+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:32.736446+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:17:32.798291+00:00", "trade", 6.0677, 7.0]
["2026-10-01T14:17:33.403991+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:17:33.631889+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.404635+00:00", "trade", 6.065, 34.0]
["2026-10-01T14:17:34.486439+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.487041+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.491751+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.492213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.525848+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:34.730517+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:35.589450+00:00", "trade", 6.0696, 4.0]
["2026-10-01T14:17:35.665365+00:00", "trade", 6.0595, 11.0]
["2026-10-01T14:17:36.506982+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:17:38.090692+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:38.091313+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:38.270363+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:17:38.352773+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:17:38.654162+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:17:39.008660+00:00", "trade", 6.067, 150.0]
["2026-10-01T14:17:39.182370+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:17:39.336887+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:17:40.021948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.226154+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.231113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.334884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.379342+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.837593+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.839045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:40.839979+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:41.042298+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:41.445107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:41.484335+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:41.749995+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:42.011759+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:17:42.203631+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:42.394424+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:42.414357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:44.422981+00:00", "trade", 6.0623, 1.0]
["2026-10-01T14:17:44.865831+00:00", "trade", 6.0661, 16.0]
["2026-10-01T14:17:44.866194+00:00", "trade", 6.0661, 1.0]
["2026-10-01T14:17:44.965857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:44.966315+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:45.476746+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:45.480947+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:45.511671+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:45.778558+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:45.789383+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:46.370017+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:46.577100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:46.836316+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:17:47.160188+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:47.450340+00:00", "trade", 6.0707, 225.0]
["2026-10-01T14:17:47.977241+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:47.988457+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:48.124761+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:48.125941+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:48.977439+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:49.286975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:49.287429+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:49.365574+00:00", "trade", 6.0663, 6.0]
["2026-10-01T14:17:51.151667+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:54.070136+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:54.070586+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:54.630311+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:54.630766+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:55.311952+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:55.414932+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:57.194513+00:00", "trade", 6.0618, 20.0]
["2026-10-01T14:17:57.195230+00:00", "trade", 6.07, 25.0]
["2026-10-01T14:17:57.212988+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:57.281027+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:57.281489+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:58.553373+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:58.555347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:58.761140+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.019442+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.019713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.322838+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.481161+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.484532+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:17:59.488583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:00.284945+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:18:00.540439+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:00.821116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:00.856062+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:00.925079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:00.990838+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:01.739965+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:01.771034+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:01.944554+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.022156+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.056657+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.070577+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.569220+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:18:03.570107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.570559+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:03.886241+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.616171+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.683926+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:04.683927+00:00", "trade", 6.06, 42.0]
["2026-10-01T14:18:04.683950+00:00", "trade", 6.06, 854.0]
["2026-10-01T14:18:04.683954+00:00", "trade", 6.06, 186.0]
["2026-10-01T14:18:04.683954+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:18:04.683955+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:18:04.683957+00:00", "trade", 6.06, 1500.0]
["2026-10-01T14:18:04.683961+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:04.684067+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684073+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684144+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684172+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684179+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684192+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684198+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684204+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684221+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:04.684223+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:18:04.684225+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684230+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:18:04.684233+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684261+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684314+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684377+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684425+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684457+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:04.684466+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684479+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684488+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684494+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684503+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684511+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684519+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684530+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684531+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:18:04.684539+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:04.684543+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:04.684545+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:04.684545+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:18:04.684545+00:00", "trade", 6.06, 900.0]
["2026-10-01T14:18:04.684546+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684547+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684555+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684564+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684573+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684581+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684589+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684597+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684606+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684620+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684637+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684645+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684652+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684663+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684682+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684700+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684717+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684726+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684734+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684741+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684749+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.684770+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.685309+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.687144+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.687155+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.687601+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.688323+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.688334+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.689970+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.690428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.690435+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.693213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.693658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.710083+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.710396+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:04.710699+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:18:04.710709+00:00", "trade", 6.06, 1350.0]
["2026-10-01T14:18:04.710713+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:04.710718+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:18:04.710724+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:18:04.710728+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.710734+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:18:04.710737+00:00", "trade", 6.06, 1350.0]
["2026-10-01T14:18:04.710738+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.710829+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.711228+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.711234+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.711245+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.711324+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.714413+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.715017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.717150+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:18:04.717908+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:04.816980+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:05.018069+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:05.019003+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.376298+00:00", "trade", 6.05, 6.0]
["2026-10-01T14:18:06.376306+00:00", "trade", 6.055, 6.0]
["2026-10-01T14:18:06.376327+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:18:06.376339+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:06.376369+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:06.376373+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.376376+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:18:06.376387+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:18:06.376399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.376404+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:06.376560+00:00", "trade", 6.055, 834.0]
["2026-10-01T14:18:06.377003+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.377010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.393463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.536510+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.911309+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:18:06.912081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:06.912089+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.007122+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.007129+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.011167+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.011254+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.318463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.348058+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.383761+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.384220+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.418571+00:00", "trade", 6.0594, 475.0]
["2026-10-01T14:18:07.833065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:07.972658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:08.116312+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:08.125983+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:08.197707+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:08.620591+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:08.620869+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:08.621118+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:08.623097+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.048623+00:00", "trade", 6.05, 9000.0]
["2026-10-01T14:18:09.071174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.118432+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.194783+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:18:09.228588+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.228601+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.267159+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.286149+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:09.286543+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.303804+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:09.389921+00:00", "trade", 6.0593, 1200.0]
["2026-10-01T14:18:09.435986+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:09.435997+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:10.006706+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:10.801306+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:18:11.233820+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:18:11.553410+00:00", "trade", 6.0556, 100.0]
["2026-10-01T14:18:11.584808+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:11.590685+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:11.732926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:11.758144+00:00", "trade", 6.0585, 25.0]
["2026-10-01T14:18:11.758852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.006151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.034865+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.202253+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:13.202315+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:13.505879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.559845+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.628919+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.629371+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.745735+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.746251+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.831273+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:13.832145+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.043298+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.326279+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.326862+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.522758+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.529791+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.762796+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:18:14.764204+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.765142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:14.765459+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.024319+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:15.024752+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.029488+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.039037+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.258557+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.368430+00:00", "trade", 6.055, 3683.0]
["2026-10-01T14:18:15.369116+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.369670+00:00", "trade", 6.05, 2723.0]
["2026-10-01T14:18:15.384454+00:00", "trade", 6.055, 2500.0]
["2026-10-01T14:18:15.384918+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.385137+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:15.387293+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:18:15.643778+00:00", "trade", 6.055, 16.0]
["2026-10-01T14:18:16.161184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:16.161773+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:16.679146+00:00", "trade", 6.0703, 500.0]
["2026-10-01T14:18:16.708992+00:00", "trade", 6.0585, 1.0]
["2026-10-01T14:18:17.171539+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.172491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.427435+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.427694+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.427707+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.516199+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.516649+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.528279+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.531355+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.583241+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.583672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.584399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.584852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.736444+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:17.840759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:18.307877+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:18.307886+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:18.392393+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:18.989682+00:00", "trade", 6.0585, 8.0]
["2026-10-01T14:18:19.611402+00:00", "trade", 6.0574, 9.0]
["2026-10-01T14:18:19.709726+00:00", "trade", 6.055, 30.0]
["2026-10-01T14:18:20.341832+00:00", "trade", 6.06, 9000.0]
["2026-10-01T14:18:21.241803+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:21.515250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:21.526505+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:21.574555+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:21.936272+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:21.993066+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:22.099632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:22.569751+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:22.589425+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:23.688387+00:00", "trade", 6.0599, 1.0]
["2026-10-01T14:18:23.967606+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:23.968086+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:23.974276+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:23.974737+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:23.975530+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.075136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.159701+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.407979+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.409138+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.409189+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.409731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.415577+00:00", "trade", 6.0587, 2.0]
["2026-10-01T14:18:24.416281+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.417021+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.576973+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:18:24.577735+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.769413+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.769881+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.770624+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.783326+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.810830+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.868548+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.869001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.956883+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:24.956914+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:25.066668+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:25.105363+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:25.122958+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:25.615610+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:25.741726+00:00", "trade", 6.0584, 1.0]
["2026-10-01T14:18:25.742424+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:25.776707+00:00", "trade", 6.055, 204.0]
["2026-10-01T14:18:25.834736+00:00", "trade", 6.055, 246.0]
["2026-10-01T14:18:26.529938+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:18:29.053456+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:29.053513+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:29.081507+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:29.081951+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:29.844481+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:29.846495+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:30.012681+00:00", "trade", 6.055, 19.0]
["2026-10-01T14:18:30.338820+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:30.541368+00:00", "trade", 6.0577, 16.0]
["2026-10-01T14:18:31.030978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:31.032231+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:31.032978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:31.246174+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:18:31.809728+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:18:32.131774+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:32.712075+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.712522+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.714832+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.716324+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.717104+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.717566+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.737829+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:18:32.819473+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:32.822664+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:33.011942+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:18:33.082520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:33.082963+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:33.433795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:33.671087+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:33.960281+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:33.960764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:34.095822+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:34.097434+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:34.433668+00:00", "trade", 6.05, 84.0]
["2026-10-01T14:18:35.028113+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:35.028186+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:35.425020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:35.425700+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:35.682499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:35.682962+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:36.574332+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:18:36.605697+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:36.817786+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:18:37.561822+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:38.402114+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:38.781175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:38.781633+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:39.006376+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:39.397368+00:00", "trade", 6.0561, 28.0]
["2026-10-01T14:18:39.927833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:39.930371+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:39.930900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:40.120775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:40.661720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.023213+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:18:41.023213+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:18:41.028315+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.028332+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.029430+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.029447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.072423+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.072447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.073055+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.099941+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.099948+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.151962+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.152766+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.279364+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.308906+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.530582+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.530654+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:41.530748+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:18:41.531086+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:18:41.531347+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.531540+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:18:41.531578+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:18:41.531740+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:18:41.535331+00:00", "trade", 6.06, 9.0]
["2026-10-01T14:18:41.537453+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:18:41.537455+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:41.537456+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:41.537463+00:00", "trade", 6.06, 540.0]
["2026-10-01T14:18:41.537464+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:41.537500+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:18:41.537641+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537648+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537654+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537657+00:00", "trade", 6.06, 9.0]
["2026-10-01T14:18:41.537661+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537667+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537674+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537680+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537688+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537694+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537701+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537707+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537713+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537720+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537727+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537734+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537741+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537742+00:00", "trade", 6.06, 66.0]
["2026-10-01T14:18:41.537745+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:18:41.537745+00:00", "trade", 6.06, 75.0]
["2026-10-01T14:18:41.537747+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537753+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537761+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537768+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537853+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:18:41.537858+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537959+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.537966+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.538001+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:18:41.538057+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:18:41.538058+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:18:41.538058+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:41.538060+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:18:41.538061+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538146+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538478+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538515+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538597+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538767+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538779+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538887+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.538928+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.539306+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:18:41.539369+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:18:41.539764+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.540025+00:00", "trade", 6.065, 400.0]
["2026-10-01T14:18:41.540355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.540475+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:41.804770+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:18:42.147035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:42.310703+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:42.313742+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:43.868577+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:18:43.976534+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:45.015115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:47.358863+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:18:48.248688+00:00", "trade", 6.0614, 1.0]
["2026-10-01T14:18:48.586813+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:49.120266+00:00", "trade", 6.065, 6.0]
["2026-10-01T14:18:49.212315+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:49.212766+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:49.261769+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:49.649717+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:49.650185+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:50.113972+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:50.139623+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:51.435762+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:51.903233+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:51.996256+00:00", "trade", 6.0601, 9000.0]
["2026-10-01T14:18:52.466412+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:52.466419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:52.547399+00:00", "trade", 6.0591, 7.0]
["2026-10-01T14:18:53.774575+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:53.844512+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:54.018462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:54.153434+00:00", "trade", 6.07, 2635.0]
["2026-10-01T14:18:54.153795+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:18:54.195633+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:54.504518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:55.372922+00:00", "trade", 6.0677, 2.0]
["2026-10-01T14:18:55.533966+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:18:55.540914+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:56.058159+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:56.230296+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:56.234143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:56.234610+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:58.125894+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:18:58.769671+00:00", "trade", 6.0664, 98.0]
["2026-10-01T14:18:58.770034+00:00", "trade", 6.0664, 1.0]
["2026-10-01T14:18:58.864484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:18:59.380462+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:18:59.721296+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:00.590394+00:00", "trade", 6.065, 126.0]
["2026-10-01T14:19:00.655379+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:00.655850+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:00.657791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:01.295140+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:01.505066+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:02.045983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.497062+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.514647+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.515119+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.534616+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.534653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.535112+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.844572+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.910779+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.911008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:03.989539+00:00", "trade", 6.0608, 475.0]
["2026-10-01T14:19:04.388081+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.403243+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.437406+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.437579+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.941078+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.944172+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.945135+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.990631+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:04.991234+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:05.082952+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:05.199337+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:19:06.252876+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.317721+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.317981+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.317994+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318296+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318481+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.318962+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.319399+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.320545+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.327645+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.340032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347378+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347379+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347381+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:19:06.347383+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:19:06.347386+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:19:06.347386+00:00", "trade", 6.06, 809.0]
["2026-10-01T14:19:06.347400+00:00", "trade", 6.06, 491.0]
["2026-10-01T14:19:06.347488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347501+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347534+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347561+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347642+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347649+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347663+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347671+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347673+00:00", "trade", 6.06, 19.0]
["2026-10-01T14:19:06.347674+00:00", "trade", 6.06, 28.0]
["2026-10-01T14:19:06.347678+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347681+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347685+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347691+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347700+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:19:06.347705+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347719+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347727+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347741+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347748+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347762+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347765+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347769+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347781+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347785+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:06.347785+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.347785+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:19:06.347795+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:06.347835+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:19:06.347837+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347843+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347851+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347859+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347865+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347878+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347885+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347908+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347916+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347930+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347937+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347944+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347951+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347964+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347971+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347977+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347984+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347991+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.347997+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348004+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348035+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348048+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348061+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348068+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348166+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348173+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348231+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348249+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348416+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348457+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348589+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.348909+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.349060+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.349680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.350020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.350512+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.352524+00:00", "trade", 6.06, 9.0]
["2026-10-01T14:19:06.353112+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.373491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.373793+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.374091+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:19:06.374099+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:19:06.374103+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374104+00:00", "trade", 6.06, 1900.0]
["2026-10-01T14:19:06.374118+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:06.374221+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374228+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374241+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374248+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374562+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374594+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.374607+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.375032+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.375868+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.380396+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:19:06.448253+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.448503+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:06.850184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:07.336362+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:07.933836+00:00", "trade", 6.055, 30.0]
["2026-10-01T14:19:07.934902+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.337265+00:00", "trade", 6.055, 500.0]
["2026-10-01T14:19:09.338952+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.339225+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.339305+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.354019+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.754754+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.755391+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:09.755836+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:10.170383+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:10.170842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:10.171376+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:11.259996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:11.260003+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:11.261671+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:12.592065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:12.592963+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:12.859960+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:19:13.107818+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:13.530600+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:14.261113+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.262070+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.263693+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.520486+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.553097+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.795192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:14.795713+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:15.027137+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:15.027706+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:15.123482+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:19:15.271080+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:15.476517+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:15.484839+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:19:15.584185+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:16.070112+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:16.082873+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:16.525136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:16.574738+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:16.587212+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:16.978110+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:19:17.128753+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.141694+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.142578+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.300834+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.301407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.305910+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:19:17.306401+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:17.784042+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:20.850374+00:00", "trade", 6.06, 21.0]
["2026-10-01T14:19:20.955774+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:23.696150+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.696271+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:23.696701+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.696711+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.696736+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.696744+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.696763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.697053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.697094+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.697534+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.708896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.708931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.709541+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.709560+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:23.964524+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:24.497087+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:24.497908+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:24.497915+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:25.044990+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:25.581149+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:26.429840+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:26.510290+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:26.647213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:27.573861+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:28.032839+00:00", "trade", 6.0505, 2.0]
["2026-10-01T14:19:28.807693+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:28.918013+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:29.566292+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:19:29.896169+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:29.896741+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:32.337547+00:00", "trade", 6.055, 125.0]
["2026-10-01T14:19:32.539978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:32.588598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:33.365797+00:00", "trade", 6.0562, 4.0]
["2026-10-01T14:19:33.598263+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:33.860994+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:34.312610+00:00", "trade", 6.055, 236.0]
["2026-10-01T14:19:35.272045+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:19:35.665397+00:00", "trade", 6.0585, 13.0]
["2026-10-01T14:19:36.019242+00:00", "trade", 6.055, 6.0]
["2026-10-01T14:19:36.449546+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:37.359641+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:37.983044+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:37.983515+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:38.195645+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:38.756168+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:38.767828+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:39.165493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:39.219820+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:19:39.296695+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:39.927747+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:19:39.956624+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:39.979731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:39.980312+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:40.149281+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:40.183758+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:41.176983+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:41.259136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.286059+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.499098+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.499575+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.505872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.635669+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:41.791226+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:42.033919+00:00", "trade", 6.055, 12.0]
["2026-10-01T14:19:42.214362+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:42.413964+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:19:42.823366+00:00", "trade", 6.0665, 200.0]
["2026-10-01T14:19:42.879474+00:00", "trade", 6.055, 11.0]
["2026-10-01T14:19:42.879476+00:00", "trade", 6.055, 1989.0]
["2026-10-01T14:19:43.178112+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:43.740628+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:44.397684+00:00", "trade", 6.055, 11.0]
["2026-10-01T14:19:44.397685+00:00", "trade", 6.055, 2600.0]
["2026-10-01T14:19:44.409865+00:00", "trade", 6.055, 2293.0]
["2026-10-01T14:19:44.576312+00:00", "trade", 6.05, 75.0]
["2026-10-01T14:19:45.539376+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:19:46.198772+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:19:46.198778+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:46.199098+00:00", "trade", 6.06, 74.0]
["2026-10-01T14:19:46.199101+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:46.199191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:46.292714+00:00", "trade", 6.055, 75.0]
["2026-10-01T14:19:46.705590+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:19:47.339450+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:47.570326+00:00", "trade", 6.055, 75.0]
["2026-10-01T14:19:47.570359+00:00", "trade", 6.05, 75.0]
["2026-10-01T14:19:47.570393+00:00", "trade", 6.055, 7.0]
["2026-10-01T14:19:47.570408+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:19:47.570511+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:19:47.571057+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:47.692925+00:00", "trade", 6.055, 762.0]
["2026-10-01T14:19:47.693386+00:00", "trade", 6.055, 1838.0]
["2026-10-01T14:19:47.711702+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:19:48.045598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.110181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.235264+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.335014+00:00", "trade", 6.055, 8.0]
["2026-10-01T14:19:48.335025+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:19:48.335065+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:19:48.335074+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:19:48.335194+00:00", "trade", 6.055, 477.0]
["2026-10-01T14:19:48.335712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.497683+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.561949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.689176+00:00", "trade", 6.0575, 1.0]
["2026-10-01T14:19:48.714412+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:19:48.714437+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:19:48.715116+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.715190+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:48.732447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.059171+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.100794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.101331+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.101792+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.129528+00:00", "trade", 6.06, 1650.0]
["2026-10-01T14:19:49.130261+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.131921+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.132385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.178066+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:19:49.188054+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:19:49.192811+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:19:49.192813+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.192881+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:49.192881+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:19:49.192910+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:49.192994+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.193001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:19:49.193006+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:19:49.193009+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:19:49.193016+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:19:49.193023+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193030+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193044+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193057+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193083+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193086+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:49.193091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193103+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:49.193103+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193110+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193117+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193125+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193140+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193332+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193342+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193361+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193375+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193410+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:19:49.193508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193540+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193560+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193659+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193695+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.193717+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.194104+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.194147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.194739+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.194754+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.194914+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.195501+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.195514+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.230407+00:00", "trade", 6.0665, 40.0]
["2026-10-01T14:19:49.293716+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:49.359696+00:00", "trade", 6.0621, 75.0]
["2026-10-01T14:19:49.664052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:51.025405+00:00", "trade", 6.06, 75.0]
["2026-10-01T14:19:51.091433+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:19:51.323564+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:19:51.446944+00:00", "trade", 6.065, 72.0]
["2026-10-01T14:19:51.555453+00:00", "trade", 6.06, 75.0]
["2026-10-01T14:19:51.825840+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:19:52.219659+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:19:52.221103+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:52.222364+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:52.326089+00:00", "trade", 6.0621, 15.0]
["2026-10-01T14:19:52.511931+00:00", "trade", 6.0621, 75.0]
["2026-10-01T14:19:52.567843+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:52.568935+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:52.625800+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:52.899646+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:53.020495+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:53.637762+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:19:53.657970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:53.683122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:54.437784+00:00", "trade", 6.065, 75.0]
["2026-10-01T14:19:54.501785+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:54.546779+00:00", "trade", 6.064, 1.0]
["2026-10-01T14:19:54.597194+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.087343+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.087825+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.087903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.323989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.324455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.341945+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:19:55.342006+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:19:55.342082+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:19:55.342684+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:19:55.344587+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:19:55.344588+00:00", "trade", 6.065, 12.0]
["2026-10-01T14:19:55.344678+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:19:55.344765+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:19:55.344770+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:19:55.345002+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:19:55.345049+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345066+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345090+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345120+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345133+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345148+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.345643+00:00", "trade", 6.07, 39.0]
["2026-10-01T14:19:55.345707+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:19:55.346013+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.346021+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.346735+00:00", "trade", 6.07, 961.0]
["2026-10-01T14:19:55.348507+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.349483+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:19:55.353594+00:00", "trade", 6.07, 39.0]
["2026-10-01T14:19:55.385207+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.533858+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:55.715409+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:56.019791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:56.030508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:56.105937+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:56.291638+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:19:56.563036+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:19:56.563791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.517980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.518359+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:19:57.519073+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.523642+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:19:57.524321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.524440+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.524972+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.657818+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.659091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.663032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:57.723766+00:00", "trade", 6.065, 244.0]
["2026-10-01T14:19:57.725727+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.097269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.169103+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:19:58.352026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.352033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.352076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.352083+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:58.572549+00:00", "trade", 6.065, 1000.0]
["2026-10-01T14:19:58.668136+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:19:59.260992+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:00.100532+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:00.623678+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.604191+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:20:02.604202+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:20:02.604205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.604493+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.605358+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.606064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.629841+00:00", "trade", 6.07, 1647.0]
["2026-10-01T14:20:02.630615+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:02.641269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.069849+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.080583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.087415+00:00", "trade", 6.07, 1000.0]
["2026-10-01T14:20:03.087496+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.144873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.251926+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.251954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.251984+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.293760+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.296901+00:00", "trade", 6.0605, 9.0]
["2026-10-01T14:20:03.297498+00:00", "trade", 6.0611, 1.0]
["2026-10-01T14:20:03.361248+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.364583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.385389+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:20:03.385397+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:20:03.385401+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:20:03.385405+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:20:03.385494+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:20:03.385503+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:20:03.385506+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:20:03.385771+00:00", "trade", 6.07, 1300.0]
["2026-10-01T14:20:03.387285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.388594+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.421908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.422400+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.422848+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.464727+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.506795+00:00", "trade", 6.0595, 5.0]
["2026-10-01T14:20:03.507370+00:00", "trade", 6.0595, 3.0]
["2026-10-01T14:20:03.508478+00:00", "trade", 6.0595, 1.0]
["2026-10-01T14:20:03.556843+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.556917+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.557010+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.557443+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.557980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.558436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.566276+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.566668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.567570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.654349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.654377+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:03.659294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:04.730320+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:05.354149+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:05.355173+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:05.750316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:05.873616+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:05.993122+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:05.994326+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.192368+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.258973+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.499875+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.520085+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.544088+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.544575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:06.778616+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:06.789823+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:20:06.809379+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:20:06.809389+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:20:06.876869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:07.058913+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:08.045480+00:00", "trade", 6.0595, 45.0]
["2026-10-01T14:20:08.358045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:08.580537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:08.774999+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:08.952276+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:09.077668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:09.085473+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:09.353110+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:20:09.353541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:09.353570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:09.416427+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:10.270660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:10.430698+00:00", "trade", 6.065, 2600.0]
["2026-10-01T14:20:10.431493+00:00", "trade", 6.065, 2600.0]
["2026-10-01T14:20:10.481394+00:00", "trade", 6.065, 498.0]
["2026-10-01T14:20:10.663793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:10.664361+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:12.252516+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:12.259728+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:12.319391+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:12.710396+00:00", "trade", 6.067, 23.0]
["2026-10-01T14:20:13.553248+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:13.778855+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:20:15.255038+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:20:15.294471+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.294990+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.464045+00:00", "trade", 6.065, 1000.0]
["2026-10-01T14:20:15.564282+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.570634+00:00", "trade", 6.07, 400.0]
["2026-10-01T14:20:15.574796+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:20:15.575550+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.575558+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.575682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.578935+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:20:15.579109+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:20:15.579109+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:20:15.579397+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.579417+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.579444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.579461+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.579849+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.579875+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.580319+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:15.960000+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:16.031112+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.037839+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.063394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.105342+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.105799+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.111939+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.112659+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.112864+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.119844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.169804+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.169816+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.594172+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:20:16.594355+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:16.594366+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:20:16.594434+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:16.594589+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:16.594930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.595052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.595065+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.595113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.595122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.597461+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.618289+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.618729+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.618749+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.728064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:16.872013+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.083962+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.083985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.089351+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.171329+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.250645+00:00", "trade", 6.06, 9000.0]
["2026-10-01T14:20:17.251427+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.251434+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.251443+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.251455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.252257+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.252350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.273124+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.420955+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.498337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.507629+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.550628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.553716+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.596419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.699837+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.702638+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:17.970027+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.049568+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:18.055948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.102970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.103493+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.152744+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.162791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.178426+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.262865+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.384063+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.386570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.428104+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.550328+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.564286+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.586615+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.815247+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.847173+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.847179+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.847186+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.849321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:18.850297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.023544+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:19.170673+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.171800+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.225567+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.256017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.524483+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.638624+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.669990+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.670147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.675764+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.872590+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.874132+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:19.874531+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.874902+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:19.894526+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.012476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.012946+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.118684+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.119837+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.149355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.163351+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.163803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.167368+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.183511+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.184719+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.185488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.185566+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.188521+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.202812+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.226824+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.397371+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.419375+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:20.420583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.664511+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.678610+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.730071+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.731197+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:20.756553+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.756559+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.756869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.911308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:20.911371+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.001046+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.019720+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:21.020425+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.020880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.035437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.035876+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.234919+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.236612+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.237344+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.237357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.237808+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.238282+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.244852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.245793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.246175+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.294275+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.359351+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.359802+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.359815+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.393825+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.471993+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.472050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.476300+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.476844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.477740+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.478012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.767365+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.968574+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.968583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:21.974414+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:22.043252+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.064880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.089683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.472702+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.472967+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.651012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.651019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:22.651026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:23.082394+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:23.330975+00:00", "trade", 6.065, 527.0]
["2026-10-01T14:20:24.569550+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.005837+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.070657+00:00", "trade", 6.0668, 3.0]
["2026-10-01T14:20:25.071018+00:00", "trade", 6.0668, 1.0]
["2026-10-01T14:20:25.071822+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.196227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.602490+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.610805+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:20:25.610816+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:25.610851+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:20:25.610880+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:20:25.610889+00:00", "trade", 6.065, 13.0]
["2026-10-01T14:20:25.610916+00:00", "trade", 6.06, 13.0]
["2026-10-01T14:20:25.611658+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.612126+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:25.612474+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.612488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.617091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.633775+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.942335+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:25.984277+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:26.179234+00:00", "trade", 6.0601, 2640.0]
["2026-10-01T14:20:26.180050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:26.993912+00:00", "trade", 6.065, 169.0]
["2026-10-01T14:20:27.061381+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.129686+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.136562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.216138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.222968+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:27.223918+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:27.224614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.332370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.652062+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:27.670738+00:00", "trade", 6.065, 700.0]
["2026-10-01T14:20:27.671424+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:28.022239+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:28.278536+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:28.504741+00:00", "trade", 6.064, 948.0]
["2026-10-01T14:20:29.545423+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:29.637474+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:29.776129+00:00", "trade", 6.0645, 4.0]
["2026-10-01T14:20:29.790232+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:29.791024+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:29.791163+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.036368+00:00", "trade", 6.0616, 9.0]
["2026-10-01T14:20:30.036462+00:00", "trade", 6.0616, 8.0]
["2026-10-01T14:20:30.232769+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:30.233470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.233941+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.426563+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.426661+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.426863+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.426924+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.695559+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.696010+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.749593+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.879719+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:30.987623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.035827+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.053254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.053394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.053430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.146653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.151345+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:32.186236+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.279141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:32.363234+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:32.497072+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:33.014070+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:33.564263+00:00", "trade", 6.07, 13.0]
["2026-10-01T14:20:34.009868+00:00", "trade", 6.065, 27.0]
["2026-10-01T14:20:34.161906+00:00", "trade", 6.0616, 9.0]
["2026-10-01T14:20:34.161930+00:00", "trade", 6.0616, 1.0]
["2026-10-01T14:20:34.780422+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.783121+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.786233+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.831173+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:20:34.831186+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:20:34.831215+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:20:34.831225+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:34.831242+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:20:34.831255+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:34.831278+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:34.831286+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:34.831294+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:20:34.831300+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.831318+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:20:34.831326+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:34.831344+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:20:34.831378+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:34.831406+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:20:34.831566+00:00", "trade", 6.065, 899.0]
["2026-10-01T14:20:34.832035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.832494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:34.835244+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:20:35.046983+00:00", "trade", 6.065, 67.0]
["2026-10-01T14:20:36.001876+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:36.041466+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:36.041494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:36.889150+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:37.304752+00:00", "trade", 6.068, 1.0]
["2026-10-01T14:20:37.528386+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:37.689168+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:37.689195+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:37.689855+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.043703+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.073762+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.080940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.081480+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.186730+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.415251+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.415833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.576981+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.814425+00:00", "trade", 6.06, 137.0]
["2026-10-01T14:20:38.874548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:38.973002+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.052327+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:20:39.080822+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.083612+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.191521+00:00", "trade", 6.0672, 2.0]
["2026-10-01T14:20:39.578492+00:00", "trade", 6.0668, 1.0]
["2026-10-01T14:20:39.850583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.850614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.923777+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.924041+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.925073+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.953952+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:39.985393+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.010141+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:40.299997+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.324509+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.434527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.436113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.437672+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.438070+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.501797+00:00", "trade", 6.0619, 45.0]
["2026-10-01T14:20:40.543619+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:40.930383+00:00", "trade", 6.07, 700.0]
["2026-10-01T14:20:41.027648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.028324+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.029515+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.356283+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:20:41.368161+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.466106+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.490969+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.540792+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:41.545985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.013958+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.163321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.342780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.345206+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.345438+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.382586+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.382740+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:42.499660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:43.039544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:43.111433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:44.604511+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:45.335965+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:45.393152+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:45.419416+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:45.643208+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:45.752744+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:20:46.031520+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:46.031543+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:46.031577+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:46.032227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:46.340580+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:46.445791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:47.314507+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:47.604492+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:47.772925+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:47.820392+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:47.891218+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:48.057089+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:48.232508+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:20:48.387716+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:48.742233+00:00", "trade", 6.0623, 9.0]
["2026-10-01T14:20:48.773010+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:49.096835+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:49.172038+00:00", "trade", 6.065, 35.0]
["2026-10-01T14:20:49.306465+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:49.330919+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:49.330977+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:49.953295+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:20:50.585113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:50.586854+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:50.587672+00:00", "trade", 6.065, 67.0]
["2026-10-01T14:20:51.065504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.132534+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.132541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.132564+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.373374+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.374661+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.622773+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.726570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.734182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.860780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:51.935860+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:52.039959+00:00", "trade", 6.065, 40.0]
["2026-10-01T14:20:52.066957+00:00", "trade", 6.065, 44.0]
["2026-10-01T14:20:52.072145+00:00", "trade", 6.065, 46.0]
["2026-10-01T14:20:52.129459+00:00", "trade", 6.065, 13.0]
["2026-10-01T14:20:52.262414+00:00", "trade", 6.065, 27.0]
["2026-10-01T14:20:52.289436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:52.547395+00:00", "trade", 6.0612, 13.0]
["2026-10-01T14:20:52.651285+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:52.818939+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:53.198798+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:53.726284+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:53.872774+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:20:54.240780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.587903+00:00", "trade", 6.065, 7.0]
["2026-10-01T14:20:54.587915+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:20:54.588026+00:00", "trade", 6.065, 28.0]
["2026-10-01T14:20:54.603873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.603879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.603886+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.603892+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.603898+00:00", "trade", 6.07, 12.0]
["2026-10-01T14:20:54.604217+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:20:54.604228+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:20:54.604232+00:00", "trade", 6.07, 288.0]
["2026-10-01T14:20:54.604336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.604380+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.604393+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.604700+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.604819+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:54.605651+00:00", "trade", 6.065, 22.0]
["2026-10-01T14:20:54.609774+00:00", "trade", 6.0669, 45.0]
["2026-10-01T14:20:54.697553+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:55.230081+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:20:55.387591+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:55.392018+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:55.392664+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:55.407622+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:55.544655+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:55.545211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:56.312087+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:57.220855+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:57.221755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:59.207120+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:59.207127+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:59.207772+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:59.208227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:20:59.208397+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:00.077908+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:00.115071+00:00", "trade", 6.0601, 1.0]
["2026-10-01T14:21:00.142132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:02.039837+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:03.292663+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:03.293466+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:03.597161+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:03.986109+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:04.088475+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:05.709439+00:00", "trade", 6.0642, 39.0]
["2026-10-01T14:21:05.976052+00:00", "trade", 6.0632, 1.0]
["2026-10-01T14:21:05.976238+00:00", "trade", 6.0632, 2.0]
["2026-10-01T14:21:05.976582+00:00", "trade", 6.0632, 1.0]
["2026-10-01T14:21:05.977026+00:00", "trade", 6.0632, 1.0]
["2026-10-01T14:21:06.403327+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:06.987233+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:21:07.536459+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:21:07.536902+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:07.537513+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:07.538753+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:07.556511+00:00", "trade", 6.0699, 2.0]
["2026-10-01T14:21:07.802897+00:00", "trade", 6.065, 16.0]
["2026-10-01T14:21:07.804131+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:07.805122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:09.092219+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:09.339745+00:00", "trade", 6.0668, 16.0]
["2026-10-01T14:21:09.340114+00:00", "trade", 6.0668, 1.0]
["2026-10-01T14:21:10.105079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:10.105370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:10.106284+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:10.535993+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:11.189439+00:00", "trade", 6.0675, 300.0]
["2026-10-01T14:21:11.194698+00:00", "trade", 6.07, 7.0]
["2026-10-01T14:21:11.865810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:11.866275+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:11.979495+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:11.980174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:12.265544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:12.555980+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:12.555988+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:21:12.556025+00:00", "trade", 6.065, 4.0]
["2026-10-01T14:21:12.556033+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:21:12.596953+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.025927+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.026384+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.123786+00:00", "trade", 6.07, 17.0]
["2026-10-01T14:21:13.123902+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:21:13.124207+00:00", "trade", 6.07, 683.0]
["2026-10-01T14:21:13.124209+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.124231+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:21:13.124353+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.124477+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.125186+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.531905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.531975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.532005+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.532450+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.532684+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.861554+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:13.862390+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.010533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.011855+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.124141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.136905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.136918+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.847967+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:14.848961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:15.172087+00:00", "trade", 6.062, 300.0]
["2026-10-01T14:21:15.172886+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:15.173348+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:15.476626+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:21:16.013764+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.070467+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.187749+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.229884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.334937+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.459211+00:00", "trade", 6.065, 16.0]
["2026-10-01T14:21:16.459220+00:00", "trade", 6.06, 16.0]
["2026-10-01T14:21:16.459338+00:00", "trade", 6.065, 184.0]
["2026-10-01T14:21:16.553698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.704053+00:00", "trade", 6.07, 39.0]
["2026-10-01T14:21:16.704367+00:00", "trade", 6.07, 129.0]
["2026-10-01T14:21:16.704377+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:21:16.704382+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:21:16.704387+00:00", "trade", 6.07, 132.0]
["2026-10-01T14:21:16.704388+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.704481+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.704910+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:16.705137+00:00", "trade", 6.07, 68.0]
["2026-10-01T14:21:16.705155+00:00", "trade", 6.07, 32.0]
["2026-10-01T14:21:16.919835+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:21:17.274417+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:21:17.532007+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.532080+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.545716+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.546033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.547882+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.728842+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.782828+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.782854+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:21:17.782904+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:21:17.783569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.783582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.987446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:17.987884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:18.083022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:18.087114+00:00", "trade", 6.065, 2600.0]
["2026-10-01T14:21:18.087429+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:18.087448+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:18.087779+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:21.141196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:21.879122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:23.335696+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:23.530367+00:00", "trade", 6.07, 600.0]
["2026-10-01T14:21:24.211892+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:24.212476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:24.505353+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:24.628451+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:24.628479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:24.628927+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:25.180357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:25.220648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:25.529582+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:25.529691+00:00", "trade", 6.0622, 80.0]
["2026-10-01T14:21:25.530460+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:25.530491+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:25.530936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:26.017705+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:26.047206+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:26.339138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:26.355948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:26.629750+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:26.630255+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:27.369613+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:28.559993+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:28.703430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:29.037552+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:21:29.140371+00:00", "trade", 6.062, 500.0]
["2026-10-01T14:21:29.879317+00:00", "trade", 6.06, 285.0]
["2026-10-01T14:21:30.019787+00:00", "trade", 6.06, 44.0]
["2026-10-01T14:21:30.019851+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:30.019913+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:21:30.020145+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020152+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020159+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020600+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020618+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020645+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020654+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.020744+00:00", "trade", 6.06, 45.0]
["2026-10-01T14:21:30.021497+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.062969+00:00", "trade", 6.06, 121.0]
["2026-10-01T14:21:30.063733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.064075+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.080060+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.120278+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.182160+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.182963+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.183108+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.184214+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.186679+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.220004+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:30.411697+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:31.033789+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:31.050811+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:31.484478+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:21:31.600116+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:21:32.114339+00:00", "trade", 6.06, 45.0]
["2026-10-01T14:21:32.198158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:32.232316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:32.233607+00:00", "trade", 6.06, 45.0]
["2026-10-01T14:21:32.575571+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:32.824446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.020917+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029164+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:21:33.029165+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029167+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:21:33.029169+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:21:33.029172+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029172+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:21:33.029174+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029176+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:33.029227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029234+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029240+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029252+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029259+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029266+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029272+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029279+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029292+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029300+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029314+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029327+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029418+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029438+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029477+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029481+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:21:33.029481+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:21:33.029484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029491+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029504+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029509+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:21:33.029510+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:21:33.029520+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029535+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029547+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:21:33.029548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029551+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029556+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029576+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029583+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029638+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029660+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029677+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029685+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029691+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:21:33.029697+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029707+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029713+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029721+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029727+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029734+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029736+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:21:33.029739+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029740+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:21:33.029740+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:21:33.029740+00:00", "trade", 6.06, 512.0]
["2026-10-01T14:21:33.029740+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029747+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029753+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029760+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029767+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029774+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029779+00:00", "trade", 6.06, 1088.0]
["2026-10-01T14:21:33.029781+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:21:33.029787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029788+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029796+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029802+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029810+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029811+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:21:33.029817+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029832+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029838+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029845+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029857+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:33.029858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029865+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029882+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029906+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029913+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029916+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:21:33.029920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029940+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.029947+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030014+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030031+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030148+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030172+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030179+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030280+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030292+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030571+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.030730+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.031064+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.031162+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.031803+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.031982+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.033949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.034269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.035707+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:21:33.055317+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055343+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055365+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055452+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055914+00:00", "trade", 6.06, 168.0]
["2026-10-01T14:21:33.055923+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:21:33.055924+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055928+00:00", "trade", 6.06, 132.0]
["2026-10-01T14:21:33.055966+00:00", "trade", 6.06, 568.0]
["2026-10-01T14:21:33.055973+00:00", "trade", 6.06, 1350.0]
["2026-10-01T14:21:33.055974+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.055979+00:00", "trade", 6.06, 182.0]
["2026-10-01T14:21:33.055999+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:21:33.056001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056014+00:00", "trade", 6.06, 618.0]
["2026-10-01T14:21:33.056020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056021+00:00", "trade", 6.06, 2382.0]
["2026-10-01T14:21:33.056390+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056449+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056470+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056490+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056504+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056631+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.056656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062163+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062177+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062190+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062197+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062469+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062495+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062569+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.062860+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.077627+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.123970+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.157675+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.519506+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.970894+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:33.988091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.022458+00:00", "trade", 6.0632, 15.0]
["2026-10-01T14:21:34.023174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.254974+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:21:34.255450+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:21:34.255456+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:21:34.255647+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.255653+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.255899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.260763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.261226+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.565092+00:00", "trade", 6.059, 500.0]
["2026-10-01T14:21:34.565805+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:34.803167+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:35.058295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:35.605642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:35.665409+00:00", "trade", 6.0622, 7.0]
["2026-10-01T14:21:36.813330+00:00", "trade", 6.054, 1.0]
["2026-10-01T14:21:37.150718+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.150867+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.162353+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.168305+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.168321+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.208395+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217462+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217678+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217733+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.217780+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.229581+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.229730+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.229783+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:37.256627+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:38.271923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:38.435382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:38.585926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:38.614165+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:38.756362+00:00", "trade", 6.0622, 7.0]
["2026-10-01T14:21:39.030432+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:39.259671+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:39.281204+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:39.403127+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:39.733858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:39.733920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.150831+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.151677+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.153331+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.154912+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.362434+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.406679+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.407104+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.429555+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.429618+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.430075+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.430823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.528854+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.529262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.563522+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.563574+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.563930+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.564533+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.709466+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:40.710184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.874382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.874801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.874823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.875168+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.875175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.875691+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.875794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.876007+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.943630+00:00", "trade", 6.055, 500.0]
["2026-10-01T14:21:40.978790+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.978824+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.979414+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.979985+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:40.980294+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.077370+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.077896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.083472+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.104222+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.104682+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.135602+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.142478+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.285407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.291618+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.389373+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:42.575467+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:42.808044+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.184333+00:00", "trade", 6.0551, 100.0]
["2026-10-01T14:21:43.250534+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.251338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.252181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.408218+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.447306+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.477379+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:43.632175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:43.632183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.068459+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:21:44.132372+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:44.503937+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.509630+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.509647+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.510586+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.510598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:44.554045+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:45.454306+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:45.455213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:45.797958+00:00", "trade", 6.05, 9000.0]
["2026-10-01T14:21:45.925136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:45.925712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:46.318453+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:47.037359+00:00", "trade", 6.0584, 1.0]
["2026-10-01T14:21:47.037747+00:00", "trade", 6.0584, 1.0]
["2026-10-01T14:21:47.286547+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:47.840934+00:00", "trade", 6.0578, 15.0]
["2026-10-01T14:21:48.033523+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.033880+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.316816+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.316828+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.512929+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.543334+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.543372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.543798+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.543924+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.544416+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.698966+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:48.907388+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:49.122262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:49.549896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:49.841724+00:00", "trade", 6.06, 67.0]
["2026-10-01T14:21:50.481427+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:50.507111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:50.602116+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:51.913042+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:51.913824+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:51.913845+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:51.924496+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:52.015992+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:52.070776+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:54.334637+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:21:54.610010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:54.610017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:54.717632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:54.718111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.163172+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.171916+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.360372+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:21:55.579277+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.579763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.585930+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:55.867771+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:21:55.868355+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:21:56.036523+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.085742+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.192736+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.221607+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.578679+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.584284+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:56.584524+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:57.001109+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:21:57.279608+00:00", "trade", 6.0514, 3.0]
["2026-10-01T14:21:57.876693+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:21:57.877132+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:57.877181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:21:58.040555+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:21:59.481029+00:00", "trade", 6.06, 842.0]
["2026-10-01T14:22:01.017942+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:01.563433+00:00", "trade", 6.0599, 11.0]
["2026-10-01T14:22:01.778425+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:01.779276+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:01.779282+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:01.780571+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:01.780593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:01.789022+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:01.969947+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:01.970761+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.487087+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.488685+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.514463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.515049+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:22:02.550720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550721+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:22:02.550724+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:02.550724+00:00", "trade", 6.05, 104.0]
["2026-10-01T14:22:02.550726+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:02.550728+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:22:02.550733+00:00", "trade", 6.05, 166.0]
["2026-10-01T14:22:02.550733+00:00", "trade", 6.05, 1600.0]
["2026-10-01T14:22:02.550733+00:00", "trade", 6.05, 400.0]
["2026-10-01T14:22:02.550734+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550735+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:22:02.550741+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:22:02.550741+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:02.550742+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:22:02.550746+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:22:02.550748+00:00", "trade", 6.05, 13.0]
["2026-10-01T14:22:02.550748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550755+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550790+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:22:02.550796+00:00", "trade", 6.05, 97.0]
["2026-10-01T14:22:02.550799+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:22:02.550803+00:00", "trade", 6.05, 1100.0]
["2026-10-01T14:22:02.550813+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:02.550885+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550906+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550913+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550919+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550939+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550945+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550953+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550966+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.550973+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.551075+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:02.551077+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:22:02.551087+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551100+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551122+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551129+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551132+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:02.551135+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551139+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:22:02.551143+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551160+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:02.551167+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:22:02.551171+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:02.551171+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:02.551171+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:22:02.551173+00:00", "trade", 6.05, 277.0]
["2026-10-01T14:22:02.551173+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551177+00:00", "trade", 6.05, 80.0]
["2026-10-01T14:22:02.551179+00:00", "trade", 6.05, 166.0]
["2026-10-01T14:22:02.551179+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:22:02.551179+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551182+00:00", "trade", 6.05, 1600.0]
["2026-10-01T14:22:02.551184+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551185+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:22:02.551189+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:22:02.551195+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551198+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551203+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551205+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551219+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551225+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551232+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551240+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551247+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551254+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551261+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551269+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551277+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551291+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551306+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551327+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551333+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551339+00:00", "trade", 6.05, 97.0]
["2026-10-01T14:22:02.551347+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551361+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551368+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551382+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551388+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551395+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551417+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551438+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551446+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551506+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551514+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551534+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551602+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.551827+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:22:02.552033+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552189+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552361+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552492+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552638+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552645+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552656+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552736+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552751+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.552876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.553354+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.553363+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.553854+00:00", "trade", 6.05, 11.0]
["2026-10-01T14:22:02.559721+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.560506+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.576662+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.582431+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:02.583560+00:00", "trade", 6.05, 500.0]
["2026-10-01T14:22:02.584246+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:03.393995+00:00", "trade", 6.045, 842.0]
["2026-10-01T14:22:03.497561+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:22:03.574750+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:22:04.061662+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.756289+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.778702+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.779156+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.808589+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.841046+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.906349+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:04.979969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.007853+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.032455+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.033245+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.066179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.082180+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:05.334675+00:00", "trade", 6.0471, 20.0]
["2026-10-01T14:22:05.458721+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:05.459190+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:06.225325+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:06.225778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:07.624147+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:07.788019+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:07.850341+00:00", "trade", 6.0562, 1.0]
["2026-10-01T14:22:08.046589+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:08.102045+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:08.126585+00:00", "trade", 6.0499, 1.0]
["2026-10-01T14:22:08.127360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:08.322319+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:08.786646+00:00", "trade", 6.045, 3.0]
["2026-10-01T14:22:08.786658+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:22:09.257359+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:22:09.257390+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:09.257408+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:09.257416+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:22:09.257427+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:22:09.257444+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:09.257591+00:00", "trade", 6.045, 446.0]
["2026-10-01T14:22:09.258103+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.258109+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.258292+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.430346+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.431135+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.753499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:09.847828+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:22:09.874862+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:10.061483+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:10.071000+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:10.925210+00:00", "trade", 6.044, 1.0]
["2026-10-01T14:22:11.265547+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:11.395266+00:00", "trade", 6.0608, 100.0]
["2026-10-01T14:22:11.738968+00:00", "trade", 6.0499, 43.0]
["2026-10-01T14:22:11.794248+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:11.794956+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.242919+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:12.242952+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:12.360758+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.433826+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:22:12.434524+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.702837+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.703289+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.704358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:12.730489+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:12.856165+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:13.395615+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:13.395659+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:13.813259+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:13.813309+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:14.335091+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:14.346815+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:14.370582+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:14.371177+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:14.918470+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:15.113794+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:15.343362+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:15.343400+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:15.393500+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:15.393544+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:16.419389+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:16.692885+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:16.924639+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:16.924691+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:16.924962+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:16.924970+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:17.197801+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:17.395886+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:17.431384+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:17.854849+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:17.855676+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:18.319230+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:18.319278+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:22:18.449633+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:18.465282+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:18.642489+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:22:18.642949+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:18.642971+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:18.643439+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:18.706731+00:00", "trade", 6.05, 74.0]
["2026-10-01T14:22:19.037000+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:19.547104+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:19.688711+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:22:20.064539+00:00", "trade", 6.0401, 1.0]
["2026-10-01T14:22:20.120182+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:22:20.120234+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:22:20.137094+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.421452+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.423857+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.424314+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.602829+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.835614+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:20.836119+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:21.053356+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:21.090179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:21.821112+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:21.917583+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:22.080459+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:22.539760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:22.604627+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.050692+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.050845+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.051147+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.051791+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.099914+00:00", "trade", 6.045, 44.0]
["2026-10-01T14:22:23.100400+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.100898+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:22:23.101670+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:22:23.101912+00:00", "trade", 6.045, 600.0]
["2026-10-01T14:22:23.102225+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.102236+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:22:23.102237+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.102744+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.102881+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.103562+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.103569+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.104832+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:23.104840+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:24.422891+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:24.901791+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:22:25.981973+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:22:26.134644+00:00", "trade", 6.045, 66.0]
["2026-10-01T14:22:26.134746+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:22:26.234094+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:26.234888+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:26.235347+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:26.446802+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:22:27.069823+00:00", "trade", 6.0468, 1.0]
["2026-10-01T14:22:27.502083+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:22:27.502242+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:22:27.988695+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:28.320946+00:00", "trade", 6.0486, 5.0]
["2026-10-01T14:22:29.084926+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:29.165630+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:29.174545+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:22:29.174621+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:22:29.564665+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:29.618943+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:22:29.620177+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:29.621255+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:30.036361+00:00", "trade", 6.056, 15.0]
["2026-10-01T14:22:30.134845+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:30.676796+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:22:30.680175+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:22:30.756987+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:30.914069+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:31.492208+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:31.492799+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:31.600507+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:31.844745+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:31.889206+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:31.954404+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:32.027049+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:32.057664+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:32.151414+00:00", "trade", 6.056, 8.0]
["2026-10-01T14:22:32.977484+00:00", "trade", 6.0451, 105.0]
["2026-10-01T14:22:33.126597+00:00", "trade", 6.0499, 750.0]
["2026-10-01T14:22:33.128011+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:33.129218+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:33.129674+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:33.401021+00:00", "trade", 6.0423, 835.0]
["2026-10-01T14:22:33.411059+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:33.732196+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:33.828202+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:22:34.369386+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:34.369640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:34.369945+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:34.803732+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:34.975076+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:36.874431+00:00", "trade", 6.0441, 9000.0]
["2026-10-01T14:22:36.971940+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:37.007051+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:37.010833+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:39.799891+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:39.802890+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:39.804193+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:39.903847+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:40.386384+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.439985+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.440562+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.642047+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.661020+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.808430+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.818614+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:40.819566+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:41.220464+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:41.391655+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:22:41.393167+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:41.396742+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:41.950844+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:22:42.477692+00:00", "trade", 6.0492, 2.0]
["2026-10-01T14:22:42.478245+00:00", "trade", 6.0492, 1.0]
["2026-10-01T14:22:43.029008+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:43.038556+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:45.134259+00:00", "trade", 6.0468, 1.0]
["2026-10-01T14:22:45.247252+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:45.292281+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:22:45.482585+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:22:45.575642+00:00", "trade", 6.0419, 43.0]
["2026-10-01T14:22:45.588667+00:00", "trade", 6.0468, 11.0]
["2026-10-01T14:22:46.982338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:46.983337+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:47.149249+00:00", "trade", 6.0469, 5.0]
["2026-10-01T14:22:47.279964+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:47.280425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:49.691211+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:50.564212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:50.564666+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:50.570628+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:22:51.581165+00:00", "trade", 6.043, 2375.0]
["2026-10-01T14:22:52.547364+00:00", "trade", 6.0534, 7.0]
["2026-10-01T14:22:52.789417+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:52.789876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:53.178047+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:53.836841+00:00", "trade", 6.0424, 1.0]
["2026-10-01T14:22:53.921267+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:54.244330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.053546+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:55.222772+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.391684+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:22:55.502053+00:00", "trade", 6.045, 9000.0]
["2026-10-01T14:22:55.505640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.506463+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.506540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.548468+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:55.549067+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.259599+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.334697+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.355394+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.371230+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.404400+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.404569+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.410000+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:56.410059+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.126480+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.135555+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.368582+00:00", "trade", 6.045, 110.0]
["2026-10-01T14:22:57.494121+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.494129+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.537504+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.629042+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.629607+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837016+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837017+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:22:57.837019+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:22:57.837020+00:00", "trade", 6.04, 32.0]
["2026-10-01T14:22:57.837024+00:00", "trade", 6.04, 6.0]
["2026-10-01T14:22:57.837024+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:22:57.837026+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:22:57.837028+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837031+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:22:57.837033+00:00", "trade", 6.04, 125.0]
["2026-10-01T14:22:57.837033+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:57.837034+00:00", "trade", 6.04, 1200.0]
["2026-10-01T14:22:57.837104+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837113+00:00", "trade", 6.04, 1400.0]
["2026-10-01T14:22:57.837114+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:22:57.837118+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837120+00:00", "trade", 6.04, 277.0]
["2026-10-01T14:22:57.837121+00:00", "trade", 6.04, 1100.0]
["2026-10-01T14:22:57.837123+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837133+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837157+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837159+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837166+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837176+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:22:57.837180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837187+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837194+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837201+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837208+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837210+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837215+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837222+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837231+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837238+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837244+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837251+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837257+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837265+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837272+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837279+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837287+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837295+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837302+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837308+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837315+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837315+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837353+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837359+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837366+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837372+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837378+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837392+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837399+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837406+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837411+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837414+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837427+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837434+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837441+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837447+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:22:57.837448+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.837452+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:22:57.837452+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:22:57.837452+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:22:57.837452+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:22:57.837453+00:00", "quote", 6.03, 6.05]
["2026-10-01T14:22:57.837454+00:00", "trade", 6.04, 166.0]
["2026-10-01T14:22:57.837458+00:00", "trade", 6.04, 1600.0]
["2026-10-01T14:22:57.837461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837466+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:22:57.837466+00:00", "trade", 6.04, 11.0]
["2026-10-01T14:22:57.837467+00:00", "trade", 6.04, 24.0]
["2026-10-01T14:22:57.837469+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837476+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837483+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837490+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837498+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837505+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837512+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837519+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837526+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837532+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837545+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837553+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837559+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837566+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837573+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837580+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837586+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837592+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837608+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837615+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837622+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837628+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837636+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837652+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837659+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837671+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:22:57.837672+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:22:57.837708+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837762+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837779+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837786+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837834+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837858+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837875+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837898+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837899+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837935+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.837976+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.838086+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.838195+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.838299+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.838337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.838720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.839450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.839897+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.841114+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.841127+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.841159+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.842070+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.842632+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.847315+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.847324+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.854704+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.854729+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.857355+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.857383+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.863025+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.863033+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.863627+00:00", "trade", 6.04, 75.0]
["2026-10-01T14:22:57.863640+00:00", "trade", 6.04, 425.0]
["2026-10-01T14:22:57.863655+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:22:57.863660+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.863695+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.863707+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.864102+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.864106+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:22:57.864306+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:22:57.866106+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:22:57.867972+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.867998+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.870423+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.870448+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.873974+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.895811+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.896741+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:57.937040+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:58.077664+00:00", "trade", 6.0395, 10.0]
["2026-10-01T14:22:58.161124+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:58.292844+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.045468+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.054656+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.059584+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.059609+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.059920+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.065960+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.066426+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.079090+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.309246+00:00", "trade", 6.0579, 20.0]
["2026-10-01T14:22:59.422646+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:22:59.578436+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.578933+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:22:59.990888+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:00.413004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:00.424250+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:01.979401+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:01.989335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:01.989814+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:01.990813+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:02.028416+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:02.028425+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:02.581848+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.046688+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.046786+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.074688+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.161148+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.255993+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.257099+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.300610+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.426675+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:03.489458+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.116643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.116650+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.221133+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.326935+00:00", "trade", 6.0377, 20.0]
["2026-10-01T14:23:04.454761+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.684959+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:23:04.685476+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.685503+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.699568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.699625+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.699938+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:04.984198+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:05.081674+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:05.158772+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:05.787927+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:05.949140+00:00", "trade", 6.035, 25.0]
["2026-10-01T14:23:06.010852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.410508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.551222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.552184+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.561613+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.992865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.993331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:06.993464+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:07.633559+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:07.912028+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:07.912035+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:07.912607+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:07.912621+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:08.558572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:08.686744+00:00", "trade", 6.0368, 29.0]
["2026-10-01T14:23:08.687100+00:00", "trade", 6.0368, 1.0]
["2026-10-01T14:23:09.264961+00:00", "trade", 6.0399, 1.0]
["2026-10-01T14:23:10.789132+00:00", "trade", 6.03, 750.0]
["2026-10-01T14:23:10.898971+00:00", "trade", 6.0368, 11.0]
["2026-10-01T14:23:10.899337+00:00", "trade", 6.0368, 1.0]
["2026-10-01T14:23:15.729017+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:15.729579+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:15.876370+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:16.027060+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:16.131652+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:16.349264+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:16.459397+00:00", "trade", 6.0504, 7.0]
["2026-10-01T14:23:16.498717+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:17.242616+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:17.243432+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:17.916777+00:00", "trade", 6.04, 99.0]
["2026-10-01T14:23:17.983719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:17.984218+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:17.984244+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:18.102832+00:00", "trade", 6.0368, 1.0]
["2026-10-01T14:23:18.103572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:18.634962+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:18.849953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:18.967748+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:19.281715+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:19.395315+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:19.400028+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:19.940746+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:20.279396+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:20.383429+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:20.450297+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:20.450327+00:00", "trade", 6.0392, 20.0]
["2026-10-01T14:23:20.450418+00:00", "trade", 6.0392, 7780.0]
["2026-10-01T14:23:20.454765+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:20.756514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:20.883191+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:23:20.883245+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:23:20.883301+00:00", "trade", 6.035, 600.0]
["2026-10-01T14:23:20.883363+00:00", "trade", 6.035, 2200.0]
["2026-10-01T14:23:21.011619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.011682+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.014329+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:23:21.025205+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.030547+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.045486+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.050304+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.086013+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:21.499082+00:00", "trade", 6.035, 600.0]
["2026-10-01T14:23:21.621246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:23.004685+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:23.608044+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:23:24.039944+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:23:24.077066+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:25.630731+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:25.638380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:26.187607+00:00", "trade", 6.035, 242.0]
["2026-10-01T14:23:26.647995+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:23:27.103093+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.105594+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.105972+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.141630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.340627+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.340646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.377837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.648723+00:00", "trade", 6.035, 71.0]
["2026-10-01T14:23:27.649872+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.650337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.664622+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.855716+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.855996+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:27.856030+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:28.477294+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:28.515823+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:28.979933+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:28.979951+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:29.255060+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:29.289810+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:29.491963+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:29.602296+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:29.783296+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:29.931033+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:30.162329+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:30.162337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:30.619993+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:31.155613+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:31.156548+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:31.157049+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:31.616498+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:32.134514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:32.449092+00:00", "trade", 6.0561, 1200.0]
["2026-10-01T14:23:32.799872+00:00", "trade", 6.0358, 1.0]
["2026-10-01T14:23:32.801988+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:23:33.016423+00:00", "trade", 6.035, 14.0]
["2026-10-01T14:23:33.019216+00:00", "trade", 6.035, 670.0]
["2026-10-01T14:23:33.152634+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:23:33.192841+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:33.551175+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:33.727607+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:34.112911+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:34.547514+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:34.648281+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:34.854140+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:35.054621+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:35.055351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:35.170732+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:35.612060+00:00", "trade", 6.035, 4.0]
["2026-10-01T14:23:36.335692+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:36.337045+00:00", "trade", 6.0314, 5.0]
["2026-10-01T14:23:36.388427+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:23:37.447222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:38.060574+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:38.811881+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:38.811889+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:38.811917+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:38.812285+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:39.382225+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:39.504100+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:39.773284+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:23:39.774967+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:39.836720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:39.864817+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.106207+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.186854+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.187529+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.201499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.224417+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.224777+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.280903+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.315325+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.440972+00:00", "trade", 6.035, 2.0]
["2026-10-01T14:23:40.441024+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:23:40.441089+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:23:40.632317+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:40.742556+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:40.745931+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:41.144309+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:41.675243+00:00", "trade", 6.03, 600.0]
["2026-10-01T14:23:41.903788+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:41.991015+00:00", "trade", 6.035, 600.0]
["2026-10-01T14:23:41.991711+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:23:41.992445+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:23:41.993258+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:23:41.993969+00:00", "trade", 6.03, 25.0]
["2026-10-01T14:23:41.994829+00:00", "trade", 6.03, 73.0]
["2026-10-01T14:23:42.245794+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:42.400870+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:42.400884+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:42.537581+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:42.667542+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:43.453104+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:43.453559+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:43.715056+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:43.715523+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:43.797496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:44.036432+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:44.144700+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:23:44.144723+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:23:44.352412+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:44.501362+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:45.078106+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:45.457769+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:45.528956+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.005724+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.007200+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.009017+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.077416+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.077885+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.115720+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.400017+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:23:46.436783+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.554236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.685944+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:46.688702+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:46.891991+00:00", "trade", 6.035, 45.0]
["2026-10-01T14:23:47.165331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:47.180701+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:47.205491+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:47.290334+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:47.524138+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:23:47.605311+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:47.606101+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:47.639001+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:48.357420+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:48.357484+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:48.357897+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:48.585496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:49.420482+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:49.582072+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:49.625843+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:50.089892+00:00", "trade", 6.0399, 1.0]
["2026-10-01T14:23:50.838082+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:50.838354+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:50.894534+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.234070+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.235169+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.259295+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.305833+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.319861+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:51.831955+00:00", "trade", 6.035, 165.0]
["2026-10-01T14:23:51.856766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:52.130666+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:52.130784+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:23:52.195645+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:52.449951+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:52.451787+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:52.673851+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:23:52.878302+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:23:52.944739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:52.945110+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:53.405673+00:00", "trade", 6.038, 1.0]
["2026-10-01T14:23:53.686551+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:53.802870+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:53.908386+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:23:53.909096+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.003836+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.027280+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.027377+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.243838+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:54.338959+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.340031+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:54.746821+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:54.815806+00:00", "trade", 6.0377, 165.0]
["2026-10-01T14:23:54.850007+00:00", "trade", 6.0395, 4.0]
["2026-10-01T14:23:54.939291+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.015971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.065181+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.131938+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.158927+00:00", "trade", 6.037, 1.0]
["2026-10-01T14:23:55.194413+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.194769+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.286119+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:55.286894+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.624135+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:55.888387+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:23:56.943653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:57.011949+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:57.521674+00:00", "trade", 6.035, 99.0]
["2026-10-01T14:23:57.941981+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:23:58.347243+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:58.472854+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:58.702638+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:58.893794+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:58.944166+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:58.994502+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.337911+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.338380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.352070+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.507916+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.563799+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.897643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.898134+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.961774+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.970188+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:23:59.979723+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:01.031856+00:00", "trade", 6.0395, 10.0]
["2026-10-01T14:24:01.133618+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:01.179279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:01.262785+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:01.287459+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:01.294046+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:24:01.294090+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:24:01.446935+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:24:01.811691+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.061815+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.201401+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:24:02.201460+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:24:02.201716+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.202168+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.454368+00:00", "trade", 6.0335, 3.0]
["2026-10-01T14:24:02.598458+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.598581+00:00", "trade", 6.04, 11.0]
["2026-10-01T14:24:02.598669+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.599029+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.599047+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.699969+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:02.760922+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:24:02.760997+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:24:02.808955+00:00", "trade", 6.0424, 6.0]
["2026-10-01T14:24:03.078880+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.203628+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.238539+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.265438+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.267853+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.287531+00:00", "trade", 6.03, 98.0]
["2026-10-01T14:24:03.407859+00:00", "trade", 6.0376, 328.0]
["2026-10-01T14:24:03.413577+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.534135+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.810405+00:00", "trade", 6.0399, 4500.0]
["2026-10-01T14:24:03.811119+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.867430+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:03.869358+00:00", "trade", 6.03, 2000.0]
["2026-10-01T14:24:03.980263+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:24:04.034772+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.042160+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.051012+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.180084+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.231570+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.463275+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.482549+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.540916+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.543814+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.562953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.574027+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.701493+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.701986+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:04.966081+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.079049+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.152250+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.537840+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:24:05.537844+00:00", "trade", 6.035, 764.0]
["2026-10-01T14:24:05.537844+00:00", "trade", 6.035, 2600.0]
["2026-10-01T14:24:05.538162+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.538457+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.538538+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.538997+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.553943+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.921554+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.921577+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:05.921589+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:06.019994+00:00", "trade", 6.0561, 1.0]
["2026-10-01T14:24:06.063960+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:06.480699+00:00", "trade", 6.035, 764.0]
["2026-10-01T14:24:06.480700+00:00", "trade", 6.035, 1836.0]
["2026-10-01T14:24:06.520498+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:06.717483+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:06.780506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:06.881850+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:07.085642+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:07.086834+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:07.368090+00:00", "trade", 6.0399, 1.0]
["2026-10-01T14:24:07.455505+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:07.456104+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:07.526297+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:07.890211+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:08.367870+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:08.653113+00:00", "trade", 6.035, 6.0]
["2026-10-01T14:24:08.789803+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:09.258372+00:00", "trade", 6.0402, 7.0]
["2026-10-01T14:24:09.258465+00:00", "trade", 6.0402, 7.0]
["2026-10-01T14:24:10.167774+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:24:10.469767+00:00", "trade", 6.0362, 5.0]
["2026-10-01T14:24:10.470309+00:00", "trade", 6.0362, 2.0]
["2026-10-01T14:24:10.482625+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:11.956112+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:12.310014+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:24:12.569625+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:12.781420+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:13.358382+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:14.315217+00:00", "trade", 6.035, 4000.0]
["2026-10-01T14:24:15.037251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:15.038041+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:15.339148+00:00", "trade", 6.0368, 1.0]
["2026-10-01T14:24:16.028839+00:00", "trade", 6.0399, 1670.0]
["2026-10-01T14:24:16.037335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:16.921417+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:17.109161+00:00", "trade", 6.0364, 1.0]
["2026-10-01T14:24:17.175983+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:24:18.030298+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:18.030321+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:18.609068+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:22.207180+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:22.419528+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:22.523625+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:22.616661+00:00", "trade", 6.0323, 100.0]
["2026-10-01T14:24:23.066175+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:24:23.066183+00:00", "trade", 6.035, 15.0]
["2026-10-01T14:24:23.066304+00:00", "trade", 6.035, 85.0]
["2026-10-01T14:24:23.067837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:23.068783+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:23.305670+00:00", "trade", 6.03, 75.0]
["2026-10-01T14:24:23.305679+00:00", "trade", 6.035, 75.0]
["2026-10-01T14:24:24.021589+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.325161+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.476104+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.548818+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.582129+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.684646+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.736438+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.747132+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.825284+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.825726+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:24.875318+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.127146+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.238395+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.238762+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.239126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.290037+00:00", "trade", 6.0356, 1.0]
["2026-10-01T14:24:25.298031+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.309483+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.386448+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.504182+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:25.504658+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.045471+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.045764+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.276125+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.453719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.453770+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.508336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.516626+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.580904+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:26.945825+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:27.012922+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:27.694225+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:28.554594+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.555112+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.594303+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.666069+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.678685+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.679158+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.735334+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:28.775536+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.249192+00:00", "trade", 6.0357, 5.0]
["2026-10-01T14:24:29.289509+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.289560+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.289602+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.289940+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.528927+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.803925+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:29.804227+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:30.524844+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:30.525332+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:32.151397+00:00", "trade", 6.0394, 7.0]
["2026-10-01T14:24:32.456368+00:00", "trade", 6.036, 20.0]
["2026-10-01T14:24:33.253295+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.321229+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.473111+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.473583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.498912+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.514340+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.619255+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.637027+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.972230+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.972725+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:33.976619+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:34.013523+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:34.062928+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:34.083042+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:34.890873+00:00", "trade", 6.035, 19.0]
["2026-10-01T14:24:34.896917+00:00", "trade", 6.035, 33.0]
["2026-10-01T14:24:34.911057+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:24:34.966234+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:24:35.147111+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:35.201494+00:00", "trade", 6.0323, 1.0]
["2026-10-01T14:24:35.645497+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:35.950745+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:35.951237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.070859+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.246662+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.322229+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.322247+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:24:36.343917+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.476287+00:00", "trade", 6.035, 15.0]
["2026-10-01T14:24:36.477045+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.548947+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.765600+00:00", "trade", 6.0369, 1.0]
["2026-10-01T14:24:36.827043+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:24:36.827076+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:24:36.849316+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:36.850008+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:36.850465+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.019873+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.021291+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.049513+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.105643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.493332+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.516607+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:37.527970+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:38.211193+00:00", "trade", 6.0399, 5.0]
["2026-10-01T14:24:38.781297+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:38.781366+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:38.781692+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:38.874200+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:38.990025+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:39.083258+00:00", "trade", 6.035, 4.0]
["2026-10-01T14:24:39.083647+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:39.215676+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:39.347462+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:39.348226+00:00", "trade", 6.035, 16.0]
["2026-10-01T14:24:39.348922+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:39.434156+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:40.221628+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:40.274739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:40.514109+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:24:40.530865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:40.679047+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:40.799164+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.008535+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:24:41.018354+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.270139+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.274188+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.415478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.440143+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.440606+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.519568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.589579+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.697257+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:41.803654+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:42.021356+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:42.093718+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:42.222731+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:42.312768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:42.452016+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.006931+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.132115+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.294033+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.362914+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.454742+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.777719+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:43.983164+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.990357+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.990904+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:43.995342+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.006886+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.026694+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.222765+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.223094+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.608688+00:00", "trade", 6.0386, 2.0]
["2026-10-01T14:24:44.610047+00:00", "trade", 6.0369, 9.0]
["2026-10-01T14:24:44.669247+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:44.835115+00:00", "trade", 6.035, 300.0]
["2026-10-01T14:24:45.504506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:45.773922+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:46.083636+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:46.281910+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:46.282305+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:46.377869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:46.977103+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:47.771499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:47.771837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:48.370816+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:48.371170+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:48.407825+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:48.795120+00:00", "trade", 6.035, 16.0]
["2026-10-01T14:24:48.853320+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:49.106963+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:49.264094+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:49.282537+00:00", "trade", 6.035, 9000.0]
["2026-10-01T14:24:49.283224+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:49.995282+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:50.095143+00:00", "trade", 6.035, 16.0]
["2026-10-01T14:24:50.095161+00:00", "trade", 6.03, 16.0]
["2026-10-01T14:24:50.095908+00:00", "trade", 6.035, 13.0]
["2026-10-01T14:24:50.525171+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:50.571398+00:00", "trade", 6.0379, 9.0]
["2026-10-01T14:24:50.588340+00:00", "trade", 6.037, 3.0]
["2026-10-01T14:24:51.059105+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.241858+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.260046+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.262953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.265428+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.317630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.335996+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.336442+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.532747+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.535593+00:00", "trade", 6.035, 7.0]
["2026-10-01T14:24:51.535676+00:00", "trade", 6.035, 13.0]
["2026-10-01T14:24:51.535755+00:00", "trade", 6.035, 12.0]
["2026-10-01T14:24:51.549492+00:00", "trade", 6.03, 56.0]
["2026-10-01T14:24:51.549582+00:00", "trade", 6.03, 212.0]
["2026-10-01T14:24:51.550277+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:51.724770+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.019933+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.019949+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.020472+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.455252+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.468616+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.533303+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.547364+00:00", "trade", 6.0377, 7.0]
["2026-10-01T14:24:52.593635+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.594648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.665991+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:24:52.666677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.745952+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.747193+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.747513+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.827690+00:00", "trade", 6.035, 1000.0]
["2026-10-01T14:24:52.828371+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:52.828741+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:53.574833+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:24:54.322571+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:54.464551+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:24:55.082351+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.011725+00:00", "trade", 6.0365, 100.0]
["2026-10-01T14:24:56.013419+00:00", "trade", 6.0365, 4.0]
["2026-10-01T14:24:56.013814+00:00", "trade", 6.0365, 3.0]
["2026-10-01T14:24:56.014124+00:00", "trade", 6.0365, 1.0]
["2026-10-01T14:24:56.441356+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.441677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.764557+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:24:56.764675+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.765026+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.808862+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.808869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:56.808893+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:24:56.809373+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.014243+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:24:57.168902+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.504183+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.556974+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.557287+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.557398+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.609314+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:24:57.609582+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:57.609737+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:58.087906+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:24:58.458353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:00.864944+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:01.305970+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:25:02.282268+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:02.371953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:02.458367+00:00", "trade", 6.0352, 13.0]
["2026-10-01T14:25:02.563133+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:02.568255+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:03.123663+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:03.261039+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:03.640157+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:04.185067+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:04.220647+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:04.424645+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:04.641042+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:04.967469+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:05.067625+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:05.068013+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:05.070246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:05.070337+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:05.782894+00:00", "trade", 6.035, 3.0]
["2026-10-01T14:25:05.798166+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:25:06.361242+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:06.929475+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.023283+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:07.035369+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.122824+00:00", "trade", 6.035, 2600.0]
["2026-10-01T14:25:07.229459+00:00", "trade", 6.0355, 3.0]
["2026-10-01T14:25:07.276012+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.276407+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.590070+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.590316+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:25:07.590373+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.590486+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:25:07.590490+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:25:07.590775+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.590857+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.590943+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:07.591312+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:08.031144+00:00", "trade", 6.035, 700.0]
["2026-10-01T14:25:08.811997+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:08.812633+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:08.934376+00:00", "trade", 6.035, 50.0]
["2026-10-01T14:25:09.487533+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:09.591550+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:09.592473+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:09.701733+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:09.741441+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:10.190649+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:10.191516+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:10.191533+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:10.422923+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:11.405891+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:12.142247+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.604557+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:12.731744+00:00", "trade", 6.03, 46.0]
["2026-10-01T14:25:12.731978+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.731984+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.732514+00:00", "trade", 6.03, 46.0]
["2026-10-01T14:25:12.732516+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.732537+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.733080+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.733089+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.733099+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.733367+00:00", "trade", 6.03, 46.0]
["2026-10-01T14:25:12.733438+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:25:12.733517+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.734168+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:12.815932+00:00", "trade", 6.035, 333.0]
["2026-10-01T14:25:13.404780+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:13.482111+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:13.862121+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.278953+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.279481+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.459158+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.541077+00:00", "trade", 6.03, 28.0]
["2026-10-01T14:25:14.541160+00:00", "trade", 6.03, 86.0]
["2026-10-01T14:25:14.541239+00:00", "trade", 6.03, 86.0]
["2026-10-01T14:25:14.541938+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.542024+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.549439+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:25:14.558909+00:00", "trade", 6.035, 9000.0]
["2026-10-01T14:25:14.559585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:14.920764+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.017486+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.018156+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.245780+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:15.660271+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.772043+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.772501+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:15.981444+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:16.400080+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:16.459366+00:00", "trade", 6.0357, 7.0]
["2026-10-01T14:25:16.654308+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:16.655019+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:16.952698+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:17.028957+00:00", "trade", 6.03, 102.0]
["2026-10-01T14:25:17.028959+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.028960+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:25:17.028962+00:00", "trade", 6.03, 357.0]
["2026-10-01T14:25:17.028964+00:00", "trade", 6.03, 45.0]
["2026-10-01T14:25:17.028967+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:25:17.028967+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:25:17.028969+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:25:17.028972+00:00", "trade", 6.03, 15.0]
["2026-10-01T14:25:17.028976+00:00", "trade", 6.03, 166.0]
["2026-10-01T14:25:17.028976+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:25:17.028976+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:25:17.028979+00:00", "trade", 6.03, 268.0]
["2026-10-01T14:25:17.028985+00:00", "trade", 6.03, 414.0]
["2026-10-01T14:25:17.028986+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:25:17.028987+00:00", "trade", 6.03, 4.0]
["2026-10-01T14:25:17.028989+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:17.029130+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029136+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029143+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029151+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029165+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029179+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029186+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029192+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029198+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029205+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029211+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029217+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029224+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029231+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029240+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029246+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029251+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:25:17.029253+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029256+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:25:17.029258+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:25:17.029258+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029259+00:00", "trade", 6.03, 277.0]
["2026-10-01T14:25:17.029260+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029263+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029267+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029269+00:00", "trade", 6.03, 1414.0]
["2026-10-01T14:25:17.029269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029277+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029283+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029290+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029297+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029304+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029317+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029324+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029339+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029346+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029354+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029355+00:00", "trade", 6.03, 86.0]
["2026-10-01T14:25:17.029361+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029367+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029376+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029406+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029470+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029495+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029502+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029516+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029522+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029573+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029574+00:00", "trade", 6.03, 25.0]
["2026-10-01T14:25:17.029578+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:17.029584+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029586+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:17.029586+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:25:17.029588+00:00", "trade", 6.03, 1600.0]
["2026-10-01T14:25:17.029589+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:25:17.029591+00:00", "trade", 6.03, 1400.0]
["2026-10-01T14:25:17.029593+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:25:17.029595+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.029601+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029609+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029618+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029625+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029633+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029645+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029655+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029663+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029669+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029677+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029684+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029690+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029697+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029704+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029710+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029717+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029724+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029741+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029754+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029761+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029768+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029786+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:25:17.029797+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029811+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029826+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029881+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.029898+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030167+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030197+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030438+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030445+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030453+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030487+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030599+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030614+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030634+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030670+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030685+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.030763+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.031015+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.031106+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.031639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.031711+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055300+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055345+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055595+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055602+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055631+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055634+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.055638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055927+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:25:17.055936+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:25:17.055944+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.055948+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.055950+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.055953+00:00", "trade", 6.03, 700.0]
["2026-10-01T14:25:17.055984+00:00", "trade", 6.03, 1300.0]
["2026-10-01T14:25:17.055984+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056068+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056075+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056083+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056098+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056105+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056635+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:17.056638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.056843+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.060961+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:17.062500+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.076714+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:25:17.076937+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:25:17.077405+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:17.078022+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:25:17.078187+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:25:17.085276+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:17.098240+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:18.851617+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:25:19.193119+00:00", "trade", 6.025, 16.0]
["2026-10-01T14:25:19.193209+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:25:20.028454+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:20.634522+00:00", "trade", 6.0448, 8.0]
["2026-10-01T14:25:21.139272+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:21.532015+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:21.532620+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:21.549720+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:22.070899+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:22.071627+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:22.647712+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:22.668953+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:22.669721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:23.495770+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:24.040844+00:00", "trade", 6.0283, 1.0]
["2026-10-01T14:25:24.041205+00:00", "trade", 6.0283, 1.0]
["2026-10-01T14:25:24.258309+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:24.416573+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:25:24.551286+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:25.248415+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:25.289809+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:25.357857+00:00", "trade", 6.025, 32.0]
["2026-10-01T14:25:25.399186+00:00", "trade", 6.0285, 2.0]
["2026-10-01T14:25:25.408047+00:00", "trade", 6.0285, 5.0]
["2026-10-01T14:25:25.926572+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:25:26.019525+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:26.020472+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:26.021251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.021288+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:26.021346+00:00", "trade", 6.025, 700.0]
["2026-10-01T14:25:26.021409+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:25:26.021466+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:25:26.022015+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.022096+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.022249+00:00", "trade", 6.025, 750.0]
["2026-10-01T14:25:26.040350+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.260229+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.260733+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.729172+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:26.789801+00:00", "trade", 6.0324, 2.0]
["2026-10-01T14:25:26.991968+00:00", "trade", 6.025, 380.0]
["2026-10-01T14:25:26.995879+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:25:27.610693+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:27.611607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:27.929695+00:00", "trade", 6.025, 750.0]
["2026-10-01T14:25:28.019085+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:25:28.026215+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:25:28.026644+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:28.032052+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:25:28.371983+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:28.390739+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:25:28.525758+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:28.526318+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:28.535147+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:28.975508+00:00", "trade", 6.0214, 2.0]
["2026-10-01T14:25:29.819037+00:00", "trade", 6.025, 25.0]
["2026-10-01T14:25:30.323279+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:30.431539+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:30.456271+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:30.484610+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:25:30.681033+00:00", "trade", 6.0285, 1.0]
["2026-10-01T14:25:31.148251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:31.211132+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:32.093879+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:25:32.460369+00:00", "trade", 6.0308, 33.0]
["2026-10-01T14:25:32.895265+00:00", "trade", 6.025, 119.0]
["2026-10-01T14:25:33.144271+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:34.427644+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:34.531452+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:34.971657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:35.072301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:35.459256+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:35.461667+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:25:35.465724+00:00", "trade", 6.025, 185.0]
["2026-10-01T14:25:35.466407+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:35.648850+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.048234+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.112563+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:25:36.154938+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:36.154942+00:00", "trade", 6.03, 6.0]
["2026-10-01T14:25:36.154942+00:00", "trade", 6.03, 400.0]
["2026-10-01T14:25:36.154944+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:25:36.154945+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:25:36.154964+00:00", "trade", 6.03, 220.0]
["2026-10-01T14:25:36.154966+00:00", "trade", 6.03, 149.0]
["2026-10-01T14:25:36.154966+00:00", "trade", 6.03, 42.0]
["2026-10-01T14:25:36.154974+00:00", "trade", 6.03, 47.0]
["2026-10-01T14:25:36.155070+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:36.155072+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:25:36.155083+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:25:36.155084+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155086+00:00", "trade", 6.03, 78.0]
["2026-10-01T14:25:36.155092+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155102+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155109+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155120+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155129+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155209+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155219+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155235+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155243+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155277+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155306+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155334+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155343+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155371+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:25:36.155379+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:25:36.155389+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:25:36.155437+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:25:36.155446+00:00", "quote", 6.02, 6.04]
["2026-10-01T14:25:36.155452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155486+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155542+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155550+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155638+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155648+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155679+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155699+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155706+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155710+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155724+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155733+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155742+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155760+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155792+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155800+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155819+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155828+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155835+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155847+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155854+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155862+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155918+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.155954+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156031+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156292+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156533+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156557+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156580+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156626+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156718+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156811+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.156998+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157055+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157101+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157189+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157252+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.157690+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.158254+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.158270+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.159841+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.176256+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.176278+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.176292+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.176410+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:25:36.176655+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.176683+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:25:36.176902+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.177096+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.177125+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.188049+00:00", "trade", 6.04, 46.0]
["2026-10-01T14:25:36.188461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.188472+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.192183+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.192186+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.192209+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:25:36.192211+00:00", "trade", 6.04, 1140.0]
["2026-10-01T14:25:36.192212+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:25:36.192214+00:00", "trade", 6.04, 114.0]
["2026-10-01T14:25:36.192216+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:25:36.192217+00:00", "trade", 6.04, 613.0]
["2026-10-01T14:25:36.192748+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:25:36.192804+00:00", "trade", 6.04, 25.0]
["2026-10-01T14:25:36.192805+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.192914+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:25:36.192931+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:25:36.192936+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:25:36.192940+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:25:36.192948+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:25:36.192955+00:00", "trade", 6.04, 700.0]
["2026-10-01T14:25:36.192958+00:00", "trade", 6.04, 1683.0]
["2026-10-01T14:25:36.192965+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.193086+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.193158+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.193170+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.196870+00:00", "trade", 6.04, 1000.0]
["2026-10-01T14:25:36.199562+00:00", "trade", 6.035, 1647.0]
["2026-10-01T14:25:36.200253+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.204690+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.212380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.213977+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.213995+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.215827+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.224415+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.229191+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.230572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.245867+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.255090+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.255597+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.279236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.279856+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.280314+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.288837+00:00", "trade", 6.04, 1655.0]
["2026-10-01T14:25:36.343828+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.344803+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.374278+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.375058+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.375070+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.375499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.397551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.398002+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.398155+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.471833+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.472290+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.634642+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.635571+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.635859+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.635863+00:00", "trade", 6.04, 41.0]
["2026-10-01T14:25:36.635865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:25:36.635936+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.636002+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636011+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636018+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636025+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636031+00:00", "trade", 6.04, 1100.0]
["2026-10-01T14:25:36.636031+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636032+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636039+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636046+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636052+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636059+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636080+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636087+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636094+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636101+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636108+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636139+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636146+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636157+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636177+00:00", "trade", 6.04, 59.0]
["2026-10-01T14:25:36.636201+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636210+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636227+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636298+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:25:36.636303+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:25:36.636305+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.636305+00:00", "trade", 6.04, 72.0]
["2026-10-01T14:25:36.636305+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636332+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636451+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636508+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636516+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636548+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:25:36.636553+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636560+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636648+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636715+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636747+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636761+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636779+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636868+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.636913+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.637236+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.637461+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:25:36.637837+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.641256+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.642457+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.643642+00:00", "trade", 6.045, 400.0]
["2026-10-01T14:25:36.656544+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.704279+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.724137+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:36.911643+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:37.046929+00:00", "trade", 6.05, 4.0]
["2026-10-01T14:25:37.637648+00:00", "trade", 6.045, 7.0]
["2026-10-01T14:25:37.649146+00:00", "trade", 6.045, 428.0]
["2026-10-01T14:25:37.653267+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:25:37.681132+00:00", "trade", 6.045, 26.0]
["2026-10-01T14:25:37.681698+00:00", "trade", 6.045, 50.0]
["2026-10-01T14:25:37.682264+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:25:37.683227+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:25:37.690107+00:00", "trade", 6.045, 162.0]
["2026-10-01T14:25:38.024661+00:00", "trade", 6.045, 51.0]
["2026-10-01T14:25:38.030314+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:25:38.157074+00:00", "trade", 6.045, 4500.0]
["2026-10-01T14:25:38.216566+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:38.217134+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:38.217141+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:38.217592+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.127942+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.128183+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.128378+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.128465+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.128920+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.129363+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.203077+00:00", "trade", 6.0467, 1.0]
["2026-10-01T14:25:39.250581+00:00", "trade", 6.05, 120.0]
["2026-10-01T14:25:39.457829+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.618609+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.785528+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.791333+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.803037+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:39.803579+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:40.004214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:40.004490+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:40.678863+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:40.681124+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:40.929876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:41.335168+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:41.429688+00:00", "trade", 6.0346, 2.0]
["2026-10-01T14:25:41.509113+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:41.553250+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:42.133913+00:00", "trade", 6.0467, 36.0]
["2026-10-01T14:25:42.134270+00:00", "trade", 6.0467, 1.0]
["2026-10-01T14:25:42.169078+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:42.170268+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:42.500753+00:00", "trade", 6.045, 99.0]
["2026-10-01T14:25:42.759215+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:42.771282+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:25:43.066184+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:43.066235+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:43.067191+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:43.775275+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:25:44.080895+00:00", "trade", 6.045, 30.0]
["2026-10-01T14:25:44.234835+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:45.154495+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:45.208278+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:25:45.624289+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:45.713817+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:25:46.153246+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:46.835237+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:46.966462+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:47.147608+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.283250+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:47.284076+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.284541+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.285007+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.285466+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.288621+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.289093+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.423760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.463463+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:47.875893+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:47.953465+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:25:47.953487+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:25:48.614937+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:49.013900+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:49.526183+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:25:50.401685+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:50.744215+00:00", "trade", 6.045, 49.0]
["2026-10-01T14:25:50.744321+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:25:51.206328+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:51.209069+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:51.221251+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:51.222661+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:51.975810+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:25:52.053518+00:00", "trade", 6.0467, 3.0]
["2026-10-01T14:25:52.053883+00:00", "trade", 6.0467, 1.0]
["2026-10-01T14:25:52.232563+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:52.232859+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:52.440999+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:52.442715+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:53.628822+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:53.629114+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:53.876935+00:00", "trade", 6.042, 1000.0]
["2026-10-01T14:25:55.278023+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:25:55.980353+00:00", "trade", 6.04, 199.0]
["2026-10-01T14:25:56.116997+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.171098+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.172735+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.227519+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.245771+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.249047+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:25:56.348760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.859389+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.859726+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.859735+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.861744+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.870506+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.871339+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.882354+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:25:56.907780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:56.909587+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:57.665401+00:00", "trade", 6.0476, 19.0]
["2026-10-01T14:25:57.665415+00:00", "trade", 6.0476, 1.0]
["2026-10-01T14:25:58.087192+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:58.093814+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:25:58.198707+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:25:58.861572+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:00.102068+00:00", "trade", 6.0426, 113.0]
["2026-10-01T14:26:00.483757+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:26:00.483770+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:26:00.588952+00:00", "trade", 6.0426, 16.0]
["2026-10-01T14:26:01.175062+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:01.181326+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:01.469316+00:00", "trade", 6.045, 580.0]
["2026-10-01T14:26:01.502507+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:02.056687+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:02.057390+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:02.462372+00:00", "trade", 6.0403, 24.0]
["2026-10-01T14:26:02.855682+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:02.965597+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:03.880619+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:03.881742+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:03.971212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:03.971284+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:03.995849+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:04.031969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:05.477617+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:26:05.478808+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:05.492328+00:00", "trade", 6.0418, 25.0]
["2026-10-01T14:26:06.220842+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:26:06.558125+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:06.568636+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:06.576738+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:06.579747+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:06.821288+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:06.895854+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:07.162310+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:07.249037+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:07.426641+00:00", "trade", 6.0424, 1.0]
["2026-10-01T14:26:07.665648+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:07.826166+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:08.183776+00:00", "trade", 6.045, 6.0]
["2026-10-01T14:26:09.039073+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:09.383702+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:09.567848+00:00", "trade", 6.044, 992.0]
["2026-10-01T14:26:10.236569+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:10.383919+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:26:10.662346+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:10.718286+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:10.718303+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:26:10.718388+00:00", "trade", 6.045, 88.0]
["2026-10-01T14:26:10.719045+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:10.922528+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.055285+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.080890+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110792+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.110793+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.110795+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.110796+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.110800+00:00", "trade", 6.05, 1140.0]
["2026-10-01T14:26:11.110800+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.110803+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.110814+00:00", "trade", 6.05, 48.0]
["2026-10-01T14:26:11.110816+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:26:11.110820+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:26:11.110820+00:00", "trade", 6.05, 16.0]
["2026-10-01T14:26:11.110822+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:26:11.110823+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:26:11.110828+00:00", "trade", 6.05, 16.0]
["2026-10-01T14:26:11.110828+00:00", "trade", 6.05, 48.0]
["2026-10-01T14:26:11.110882+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110889+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110896+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110902+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110909+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110916+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110930+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110937+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110970+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110977+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.110998+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111005+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111012+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111044+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111053+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111060+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111066+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111067+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111070+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.111074+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111081+00:00", "trade", 6.05, 3000.0]
["2026-10-01T14:26:11.111084+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111087+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111091+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.111091+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111096+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111097+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111104+00:00", "trade", 6.05, 27.0]
["2026-10-01T14:26:11.111104+00:00", "trade", 6.05, 600.0]
["2026-10-01T14:26:11.111104+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111105+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:11.111111+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111119+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111126+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111132+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111136+00:00", "trade", 6.05, 16.0]
["2026-10-01T14:26:11.111140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111157+00:00", "trade", 6.05, 1038.0]
["2026-10-01T14:26:11.111170+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111185+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111189+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111192+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111213+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111228+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111273+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111280+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111283+00:00", "trade", 6.05, 979.0]
["2026-10-01T14:26:11.111284+00:00", "trade", 6.05, 979.0]
["2026-10-01T14:26:11.111285+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.111303+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111310+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111320+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111328+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111339+00:00", "trade", 6.05, 46.0]
["2026-10-01T14:26:11.111343+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111350+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111367+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111373+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111380+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111381+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111387+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:11.111395+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111398+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:26:11.111403+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111410+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111411+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111412+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.111412+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:26:11.111416+00:00", "trade", 6.05, 66.0]
["2026-10-01T14:26:11.111417+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.111417+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111417+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111417+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111420+00:00", "trade", 6.05, 1100.0]
["2026-10-01T14:26:11.111420+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111424+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111424+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:11.111425+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111431+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111437+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:26:11.111438+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111439+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:26:11.111447+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111454+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111462+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111470+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111477+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111484+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111491+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111499+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111505+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111512+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111519+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111533+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111539+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111546+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:11.111563+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.111635+00:00", "trade", 6.05, 1038.0]
["2026-10-01T14:26:11.111698+00:00", "trade", 6.05, 627.0]
["2026-10-01T14:26:11.111705+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.111732+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:26:11.111798+00:00", "trade", 6.05, 45.0]
["2026-10-01T14:26:11.112066+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112074+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112124+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112139+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112253+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112260+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112343+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112816+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112894+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.112989+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113055+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113062+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113092+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113704+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113724+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113797+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.113955+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.114356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:11.117518+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:26:11.121161+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:26:11.387269+00:00", "trade", 6.0501, 20.0]
["2026-10-01T14:26:11.581889+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:26:11.582798+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:12.112061+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.025165+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030015+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030225+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030819+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.030853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.031191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.031245+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.031416+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.031640+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.031686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.032489+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.032805+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.032820+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.032857+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.033192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.064826+00:00", "trade", 6.05, 404.0]
["2026-10-01T14:26:13.065123+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065130+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065149+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065163+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065170+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065182+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065189+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065195+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065222+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065224+00:00", "trade", 6.05, 27.0]
["2026-10-01T14:26:13.065225+00:00", "trade", 6.05, 1100.0]
["2026-10-01T14:26:13.065228+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065234+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065238+00:00", "trade", 6.05, 24.0]
["2026-10-01T14:26:13.065240+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:13.065241+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065248+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:13.065269+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:13.065277+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:13.065278+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:13.065286+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:13.065290+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065293+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065300+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065307+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065314+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065320+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065327+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065333+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065341+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065347+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065355+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065368+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065374+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065394+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065401+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065415+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065421+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065500+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065757+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065793+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065833+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065844+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065938+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065948+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.065960+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.066078+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.066091+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.066201+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.066400+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.066673+00:00", "trade", 6.045, 1100.0]
["2026-10-01T14:26:13.067095+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.067109+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.067417+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.067493+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.067886+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.067898+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.069659+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.077500+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.136732+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.430679+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.431133+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:13.531367+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:14.525545+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:15.413364+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.544395+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.949758+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.949777+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.950204+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.950253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:16.950268+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:17.169292+00:00", "trade", 6.0391, 1.0]
["2026-10-01T14:26:17.230987+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:17.283274+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:26:17.404178+00:00", "trade", 6.045, 3.0]
["2026-10-01T14:26:17.936783+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:26:19.033754+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.221615+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:19.584901+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.584954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.611497+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.611504+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.611560+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:19.612077+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:20.533192+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:20.897214+00:00", "trade", 6.0425, 100.0]
["2026-10-01T14:26:20.969789+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:20.973661+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:21.120763+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:21.121696+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:21.937030+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:22.773471+00:00", "trade", 6.045, 500.0]
["2026-10-01T14:26:23.143202+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:23.753880+00:00", "trade", 6.0423, 82.0]
["2026-10-01T14:26:23.904543+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:26:24.161622+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:26:24.504675+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:24.691185+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:25.327719+00:00", "trade", 6.048, 8.0]
["2026-10-01T14:26:25.674982+00:00", "trade", 6.04, 7.0]
["2026-10-01T14:26:26.014946+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:26:26.062612+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:27.033748+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:27.221270+00:00", "trade", 6.045, 8.0]
["2026-10-01T14:26:28.030076+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:28.048874+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:28.812724+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:29.213425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:29.262491+00:00", "trade", 6.045, 250.0]
["2026-10-01T14:26:29.527028+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:30.247564+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:30.339890+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:31.591069+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:31.693559+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:31.694006+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:31.795152+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:31.885221+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:32.151394+00:00", "trade", 6.0379, 22.0]
["2026-10-01T14:26:32.464368+00:00", "trade", 6.0491, 19.0]
["2026-10-01T14:26:33.255186+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:33.293019+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:34.174275+00:00", "trade", 6.0443, 3.0]
["2026-10-01T14:26:34.242865+00:00", "trade", 6.045, 16.0]
["2026-10-01T14:26:34.242879+00:00", "trade", 6.05, 16.0]
["2026-10-01T14:26:34.244862+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:26:34.480784+00:00", "trade", 6.0408, 1.0]
["2026-10-01T14:26:34.697073+00:00", "trade", 6.04, 30.0]
["2026-10-01T14:26:35.075900+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:35.172330+00:00", "trade", 6.05, 50.0]
["2026-10-01T14:26:35.172341+00:00", "trade", 6.045, 50.0]
["2026-10-01T14:26:35.518475+00:00", "trade", 6.0499, 5.0]
["2026-10-01T14:26:36.333989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:36.416162+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:26:36.417962+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:36.419122+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.487288+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.760951+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.762032+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.762115+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.762237+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.762495+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.787498+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.851707+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.852130+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.928540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:37.941347+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:38.092013+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:26:38.322376+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:38.850567+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:38.856673+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:39.013061+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:39.019746+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:39.224434+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:26:40.279778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:40.298290+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:40.298759+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:40.300045+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:41.369737+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:41.377945+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:41.403767+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:41.519408+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:41.738703+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:42.423325+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:42.761867+00:00", "trade", 6.0401, 400.0]
["2026-10-01T14:26:43.505787+00:00", "trade", 6.0483, 3.0]
["2026-10-01T14:26:43.506148+00:00", "trade", 6.0483, 1.0]
["2026-10-01T14:26:43.954565+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:43.958360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:43.969546+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:43.983197+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:43.984298+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:44.031240+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:44.043853+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:44.121329+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:45.594409+00:00", "trade", 6.0414, 13.0]
["2026-10-01T14:26:45.594738+00:00", "trade", 6.0414, 1.0]
["2026-10-01T14:26:45.599042+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:26:45.844526+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:26:46.149702+00:00", "trade", 6.0483, 1.0]
["2026-10-01T14:26:46.785226+00:00", "trade", 6.05, 19.0]
["2026-10-01T14:26:47.479198+00:00", "trade", 6.0414, 200.0]
["2026-10-01T14:26:47.640132+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:26:48.001248+00:00", "trade", 6.05, 33.0]
["2026-10-01T14:26:48.001278+00:00", "trade", 6.045, 33.0]
["2026-10-01T14:26:48.001358+00:00", "trade", 6.045, 8967.0]
["2026-10-01T14:26:48.029237+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:48.067105+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:48.067781+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:48.177867+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:49.718041+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:49.722081+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:49.858443+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.177157+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:50.436355+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.507998+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.562375+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.563025+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.567247+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.571367+00:00", "trade", 6.039, 7.0]
["2026-10-01T14:26:50.591792+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:26:50.591851+00:00", "trade", 6.05, 14.0]
["2026-10-01T14:26:50.592232+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:50.592352+00:00", "trade", 6.05, 81.0]
["2026-10-01T14:26:50.593273+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.593294+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.593304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.609933+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616905+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616912+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616918+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616925+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:26:50.616925+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616931+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616933+00:00", "trade", 6.05, 51.0]
["2026-10-01T14:26:50.616939+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616943+00:00", "trade", 6.05, 627.0]
["2026-10-01T14:26:50.616946+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616953+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616960+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616966+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616969+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:50.616972+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616979+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616985+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.616993+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.617000+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:26:50.617009+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617016+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617022+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617029+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617036+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617038+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:50.617042+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617049+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617056+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617063+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617070+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617076+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617082+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617087+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617088+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617095+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617101+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617115+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617122+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617129+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617135+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617149+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617156+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617213+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617224+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617232+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617238+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:26:50.617266+00:00", "trade", 6.05, 48.0]
["2026-10-01T14:26:50.617319+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:50.617320+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617423+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617430+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617715+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617728+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.617777+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.619877+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.619948+00:00", "trade", 6.055, 532.0]
["2026-10-01T14:26:50.620104+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620511+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620547+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620562+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620572+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620624+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620636+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.620760+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.621351+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:50.623370+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:26:52.919431+00:00", "trade", 6.0586, 2.0]
["2026-10-01T14:26:53.931181+00:00", "trade", 6.055, 400.0]
["2026-10-01T14:26:53.961689+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:26:54.584089+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:26:55.534659+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:26:55.678207+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.082860+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.083054+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.125389+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.127690+00:00", "trade", 6.055, 8.0]
["2026-10-01T14:26:56.128875+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.134463+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.137957+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.139364+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.177656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.465392+00:00", "trade", 6.0398, 7.0]
["2026-10-01T14:26:56.519538+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.533927+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.584693+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:26:56.638212+00:00", "trade", 6.055, 842.0]
["2026-10-01T14:26:56.648682+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:56.809708+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:57.136060+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:58.256469+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:58.256482+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:26:59.859071+00:00", "trade", 6.055, 75.0]
["2026-10-01T14:26:59.892447+00:00", "trade", 6.055, 764.0]
["2026-10-01T14:27:00.076436+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:27:00.638688+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:00.639569+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:01.064467+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:27:01.087652+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:27:01.671006+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:02.466369+00:00", "trade", 6.0507, 25.0]
["2026-10-01T14:27:03.109209+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:27:03.119427+00:00", "trade", 6.05, 66.0]
["2026-10-01T14:27:03.356786+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.357091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.357278+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.360780+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.431631+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.585440+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:27:03.592398+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.592833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.707295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.837447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:03.979886+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:04.430313+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:04.549864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:04.595653+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:04.931483+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:04.994712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:05.120896+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:05.432412+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:05.522091+00:00", "trade", 6.0598, 166.0]
["2026-10-01T14:27:05.602234+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:05.664699+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:27:05.947482+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:05.947944+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:06.560929+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:27:07.034797+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:08.517260+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:08.554437+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:08.569580+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:08.601844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:09.047181+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:09.170611+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:09.777495+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.055034+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:10.055817+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.177800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.194569+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.196344+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.196519+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:10.196988+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:11.034987+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:11.250932+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:11.261014+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:11.563976+00:00", "trade", 6.059, 4250.0]
["2026-10-01T14:27:11.632863+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:11.965338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.067833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.159228+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:27:12.159579+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.160330+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:27:12.160972+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:27:12.168499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.169072+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.169526+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.709455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.709927+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.838923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.948755+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:12.950959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.089409+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.093478+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.098414+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.103523+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.213377+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.312847+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.434600+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.596448+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.667039+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.667499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.676333+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.815337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.823585+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:13.982840+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:27:14.244636+00:00", "trade", 6.055, 22.0]
["2026-10-01T14:27:15.391840+00:00", "trade", 6.057, 100.0]
["2026-10-01T14:27:15.392573+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:27:16.777160+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:16.930289+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.146623+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.150154+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.164444+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.248129+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.456122+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.456723+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.934630+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:17.934639+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:18.227487+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:27:18.548745+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:27:19.584094+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:19.817681+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:19.999429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:20.162233+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:20.353800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.053715+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.065045+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.065052+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.065115+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.071157+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.167889+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.167905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.221156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.221644+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.362968+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.363501+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.571802+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.635362+00:00", "trade", 6.0455, 7.0]
["2026-10-01T14:27:21.695455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.696006+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.807471+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:21.808184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.991475+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.991484+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:21.993854+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:22.983248+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:23.348996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:23.402141+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:24.170486+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.564680+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:27:25.564685+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565144+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565157+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565179+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565187+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565195+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565202+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565461+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.565652+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.566127+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.976849+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.976856+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.976869+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:25.976892+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:26.758739+00:00", "trade", 6.058, 7.0]
["2026-10-01T14:27:26.759479+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:27:26.890192+00:00", "trade", 6.0458, 2.0]
["2026-10-01T14:27:26.935445+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:26.935972+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:27.153839+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:27.154142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:28.234864+00:00", "trade", 6.0572, 3.0]
["2026-10-01T14:27:28.256232+00:00", "trade", 6.0572, 1.0]
["2026-10-01T14:27:28.714304+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:27:28.714306+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:27:28.714308+00:00", "trade", 6.06, 31.0]
["2026-10-01T14:27:28.714309+00:00", "trade", 6.06, 58.0]
["2026-10-01T14:27:28.714312+00:00", "trade", 6.06, 69.0]
["2026-10-01T14:27:28.714386+00:00", "trade", 6.06, 682.0]
["2026-10-01T14:27:28.714391+00:00", "trade", 6.06, 60.0]
["2026-10-01T14:27:28.714405+00:00", "trade", 6.06, 850.0]
["2026-10-01T14:27:28.714419+00:00", "trade", 6.06, 800.0]
["2026-10-01T14:27:28.714425+00:00", "trade", 6.06, 736.0]
["2026-10-01T14:27:28.714459+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:27:28.714546+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714553+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714559+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714565+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714571+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714578+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714584+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714591+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714597+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714604+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714611+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714618+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714624+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714630+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714632+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:27:28.714637+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714644+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:27:28.714645+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:27:28.714646+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714647+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:27:28.714647+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:27:28.714664+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714676+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714694+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714702+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714758+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714802+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.714866+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715172+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715184+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715329+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715345+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715440+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.715824+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.754683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:28.934019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.205756+00:00", "trade", 6.0677, 1.0]
["2026-10-01T14:27:29.214676+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.224983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.297074+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.297097+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.346817+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.665360+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:29.665376+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:30.024711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:30.053900+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:30.204024+00:00", "trade", 6.065, 4250.0]
["2026-10-01T14:27:30.365281+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:30.409556+00:00", "trade", 6.0543, 2.0]
["2026-10-01T14:27:31.206285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:31.421262+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:27:31.476623+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:27:31.727552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:32.468367+00:00", "trade", 6.0609, 14.0]
["2026-10-01T14:27:32.610987+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:33.528175+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:33.537490+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:33.620883+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:33.786681+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:33.858394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:33.887023+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.079505+00:00", "trade", 6.065, 70.0]
["2026-10-01T14:27:34.120012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.282245+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.328080+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.328582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.328856+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.331798+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.336411+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.338918+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.338925+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.339722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.357056+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.498989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.503001+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.628982+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.671761+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:34.924912+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:34.978101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:35.475752+00:00", "trade", 6.0609, 3985.0]
["2026-10-01T14:27:35.885800+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.028029+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.029447+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:27:36.144613+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.144937+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.199379+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.203779+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.406305+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.407221+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:36.784412+00:00", "trade", 6.0686, 216.0]
["2026-10-01T14:27:36.958781+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:27:37.959495+00:00", "trade", 6.065, 13.0]
["2026-10-01T14:27:38.573376+00:00", "trade", 6.06, 33.0]
["2026-10-01T14:27:38.806121+00:00", "trade", 6.0627, 242.0]
["2026-10-01T14:27:39.186997+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:39.187518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.163478+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:27:40.207294+00:00", "trade", 6.0435, 6.0]
["2026-10-01T14:27:40.209570+00:00", "trade", 6.0465, 7.0]
["2026-10-01T14:27:40.529209+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.529215+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.529459+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.568503+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.570527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.574138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.575054+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.575562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.579874+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.583497+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.584007+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.584321+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.585182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.607394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.608132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.615925+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.616395+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.682850+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.739184+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.739940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.866679+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.877469+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:40.969907+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:41.401940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:42.005078+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:27:43.080045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.080052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.080082+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.080085+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:27:43.080089+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.080415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.080446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.227612+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.323832+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.440473+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:43.824026+00:00", "trade", 6.063, 200.0]
["2026-10-01T14:27:44.892343+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:44.892588+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:44.980608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.038307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.046793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.130782+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:27:45.209361+00:00", "trade", 6.0529, 7.0]
["2026-10-01T14:27:45.478149+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.501791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.585529+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.611104+00:00", "trade", 6.065, 433.0]
["2026-10-01T14:27:45.641552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:45.705666+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:46.025903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:46.147136+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:46.223340+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.099869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.099969+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.124083+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.124251+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.142801+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.158870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.419338+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.493710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.784850+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.785258+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.881873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:47.882186+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:48.022361+00:00", "trade", 6.0616, 1.0]
["2026-10-01T14:27:48.040455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:48.078618+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:48.166019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:48.756697+00:00", "trade", 6.0587, 8.0]
["2026-10-01T14:27:49.334746+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:49.560313+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:49.627884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:49.727008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.202218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.408411+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.534996+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.589340+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.589349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.589356+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.589544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:50.753179+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:51.340072+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:51.930213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.054578+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.162394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.163147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.168340+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.168347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.168355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.319834+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.379312+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.414280+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:52.924303+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:53.384072+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:53.836081+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:54.833805+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:54.846404+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:54.859923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:54.860402+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:55.171368+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.032459+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.141760+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.243983+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.252948+00:00", "trade", 6.065, 22.0]
["2026-10-01T14:27:56.689316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.689365+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.689462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.689514+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:56.874011+00:00", "trade", 6.0699, 1.0]
["2026-10-01T14:27:57.279453+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.296038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.310295+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.343821+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.373723+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.395266+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:57.670574+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:58.197618+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:27:59.026441+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.132285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.386507+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.537562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.551424+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.554609+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:27:59.554671+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:27:59.967909+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:27:59.968100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:00.013747+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:00.453316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:00.521207+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:00.851371+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.103183+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:28:01.380137+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.380192+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.574709+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.935748+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.935803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.936412+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.936462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:01.936987+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:02.298317+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:02.470366+00:00", "trade", 6.0622, 6.0]
["2026-10-01T14:28:02.525536+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:02.525670+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:02.598389+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:02.610668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.088820+00:00", "trade", 6.0628, 50.0]
["2026-10-01T14:28:03.158907+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.191732+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.243982+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.244183+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.244412+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.244419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.335178+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.813415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.815120+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:03.916971+00:00", "trade", 6.0686, 2.0]
["2026-10-01T14:28:03.917727+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:04.019071+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:05.018947+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:28:05.019659+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:28:05.143232+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:28:06.346929+00:00", "trade", 6.0422, 120.0]
["2026-10-01T14:28:06.563711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:06.643522+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.030392+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.070794+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.088936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.089047+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.322126+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:07.827301+00:00", "trade", 6.065, 800.0]
["2026-10-01T14:28:07.827407+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:28:08.165982+00:00", "trade", 6.07, 12.0]
["2026-10-01T14:28:08.166012+00:00", "trade", 6.065, 12.0]
["2026-10-01T14:28:08.166107+00:00", "trade", 6.065, 1188.0]
["2026-10-01T14:28:08.193876+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:28:08.912431+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:28:08.913567+00:00", "trade", 6.07, 2400.0]
["2026-10-01T14:28:09.595620+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.607538+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.607905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.632089+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.632267+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.634544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.661714+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:09.662187+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.126096+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.226580+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:28:10.227349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.262437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.262639+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.307497+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.364823+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:10.879389+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:28:12.735885+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:12.736008+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:12.938102+00:00", "trade", 6.0617, 1.0]
["2026-10-01T14:28:12.938890+00:00", "trade", 6.065, 14.0]
["2026-10-01T14:28:12.969402+00:00", "trade", 6.0443, 2.0]
["2026-10-01T14:28:14.432755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:14.916706+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:28:15.906690+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:28:16.520529+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:28:16.520531+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:28:16.520532+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:28:16.520533+00:00", "trade", 6.06, 2000.0]
["2026-10-01T14:28:16.520536+00:00", "trade", 6.06, 70.0]
["2026-10-01T14:28:16.520551+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:28:16.520617+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520630+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520637+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520643+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520651+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520658+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520691+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520697+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520704+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520712+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520799+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520806+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520813+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520826+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:28:16.520826+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520830+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:16.520833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520841+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.520843+00:00", "trade", 6.06, 40.0]
["2026-10-01T14:28:16.520847+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.521044+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.521070+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.521074+00:00", "trade", 6.06, 31.0]
["2026-10-01T14:28:16.521076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.521083+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:28:16.521091+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521099+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521107+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521113+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521120+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521126+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521133+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521140+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521146+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521153+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521159+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521166+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521170+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:28:16.521172+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:28:16.521172+00:00", "trade", 6.06, 7400.0]
["2026-10-01T14:28:16.521173+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:28:16.521173+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521173+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521180+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521186+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521194+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521197+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:28:16.521201+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521208+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521223+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521229+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521234+00:00", "trade", 6.06, 1140.0]
["2026-10-01T14:28:16.521235+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521237+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521242+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521256+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521263+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521269+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:28:16.521276+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:28:16.521290+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:28:16.521298+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:28:16.521320+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.521818+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.521899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.521970+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.521985+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.522003+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.522040+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.522107+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524073+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524361+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:28:16.524368+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:28:16.524371+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524373+00:00", "trade", 6.06, 86.0]
["2026-10-01T14:28:16.524829+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524840+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.524985+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.525184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.544155+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.596793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.616779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:16.754788+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:17.345034+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:17.445503+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:17.536740+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:17.613759+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:28:17.613791+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:28:17.613807+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:28:17.613818+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:28:17.613947+00:00", "trade", 6.055, 30.0]
["2026-10-01T14:28:17.801499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:17.933395+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:18.378151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:18.482952+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:18.483395+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:19.011987+00:00", "trade", 6.0517, 200.0]
["2026-10-01T14:28:19.284710+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:19.300680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:20.614678+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:28:21.064864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:21.545337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:21.641705+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:22.026272+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:22.026709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:22.135593+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:22.218525+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:28:22.303338+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:23.203240+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:23.301039+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:28:23.394109+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:23.512957+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:23.596160+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:23.827117+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:23.827702+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:23.829684+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.607446+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.607783+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.608658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.713776+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.714736+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.715636+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.764323+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.764412+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:25.764885+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.156264+00:00", "trade", 6.054, 357.0]
["2026-10-01T14:28:26.287442+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:26.324676+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.383187+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.383369+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.556560+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.557236+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.771709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:26.847721+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:28:27.590272+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:28.083234+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:28:28.106611+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:28:29.077272+00:00", "trade", 6.055, 392.0]
["2026-10-01T14:28:29.078274+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:29.078290+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:29.079494+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:29.079506+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:29.251634+00:00", "trade", 6.0518, 170.0]
["2026-10-01T14:28:29.252355+00:00", "trade", 6.055, 14.0]
["2026-10-01T14:28:30.005940+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:28:30.005970+00:00", "trade", 6.05, 50.0]
["2026-10-01T14:28:30.006086+00:00", "trade", 6.055, 128.0]
["2026-10-01T14:28:31.067523+00:00", "trade", 6.0599, 250.0]
["2026-10-01T14:28:32.011711+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:32.151364+00:00", "trade", 6.0572, 13.0]
["2026-10-01T14:28:32.472365+00:00", "trade", 6.0614, 21.0]
["2026-10-01T14:28:32.755591+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:32.806251+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:28:32.819496+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:28:32.967289+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:28:33.029227+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:28:34.062833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.063367+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.063633+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.063943+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.070272+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.081415+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.780392+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.780900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:34.842971+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:35.097861+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:35.287087+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:35.287632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:35.752225+00:00", "trade", 6.055, 30.0]
["2026-10-01T14:28:37.909569+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:28:37.910291+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:28:38.052870+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.053337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.068478+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.069046+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.147145+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.161255+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.349862+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:38.350319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:39.222237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:39.551471+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:39.551931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:39.561889+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:39.721494+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:28:40.034530+00:00", "trade", 6.055, 800.0]
["2026-10-01T14:28:40.093895+00:00", "trade", 6.055, 11.0]
["2026-10-01T14:28:40.563237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:40.875122+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:41.220794+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:41.288456+00:00", "trade", 6.055, 12.0]
["2026-10-01T14:28:41.288481+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:28:41.292379+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:42.682325+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:28:42.706440+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:42.710201+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.622478+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:28:44.627513+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:28:44.692458+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.694030+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.795561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.796017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.939724+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.940217+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.940667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:44.978115+00:00", "trade", 6.057, 50.0]
["2026-10-01T14:28:45.449485+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:45.450443+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:45.585474+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:45.586136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:45.588323+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.371793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.371848+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.372034+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.372195+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.372223+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:28:46.372656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.372675+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.372784+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:28:46.944727+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:46.945847+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.046790+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.047273+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.175485+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.175950+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.389799+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:28:47.661324+00:00", "trade", 6.057, 1.0]
["2026-10-01T14:28:47.671921+00:00", "trade", 6.0599, 3400.0]
["2026-10-01T14:28:47.672707+00:00", "trade", 6.05, 5600.0]
["2026-10-01T14:28:47.673393+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.673858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:47.710457+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:28:47.711141+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:48.093175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:48.108128+00:00", "trade", 6.06, 12.0]
["2026-10-01T14:28:49.413701+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:28:49.626193+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:49.626572+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:49.630938+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:49.853025+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:49.974126+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:49.974573+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:50.571367+00:00", "trade", 6.0585, 8.0]
["2026-10-01T14:28:50.982557+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:50.990121+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:51.022709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:51.192736+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:28:52.123801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:54.041191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:54.247316+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:54.919114+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.019434+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.171864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.172232+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.172327+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.174087+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.235521+00:00", "trade", 6.0523, 165.0]
["2026-10-01T14:28:55.236611+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:28:55.541008+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.553202+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.554007+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.623500+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:55.838920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:56.373482+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:56.397295+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:56.465395+00:00", "trade", 6.0588, 7.0]
["2026-10-01T14:28:57.214561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:57.214942+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:57.215722+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:57.258401+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:57.306675+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.513407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.513442+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.514082+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.535144+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.554140+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.554517+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.617409+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:58.975037+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:28:58.981988+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.004039+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.004103+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.004491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.275678+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.782880+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:28:59.951189+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:01.044414+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:29:02.474370+00:00", "trade", 6.0541, 13.0]
["2026-10-01T14:29:02.807951+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:02.902701+00:00", "trade", 6.055, 50.0]
["2026-10-01T14:29:02.903632+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:29:02.904972+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:02.909520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.308053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.308134+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.308136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.308180+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.337450+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.338136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.449548+00:00", "trade", 6.0477, 33.0]
["2026-10-01T14:29:03.461004+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.461205+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.479657+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.480348+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.756906+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.756916+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.757516+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.757969+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:03.860707+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:04.026225+00:00", "trade", 6.06, 95.0]
["2026-10-01T14:29:04.045633+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:04.124265+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:04.740607+00:00", "trade", 6.0586, 3.0]
["2026-10-01T14:29:05.689647+00:00", "trade", 6.0599, 50.0]
["2026-10-01T14:29:05.715812+00:00", "trade", 6.0599, 3.0]
["2026-10-01T14:29:06.139112+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:06.140220+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:06.145689+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:06.146271+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:06.250236+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:08.011692+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:08.012183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:08.095506+00:00", "trade", 6.06, 248.0]
["2026-10-01T14:29:08.096013+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:29:08.096073+00:00", "trade", 6.06, 248.0]
["2026-10-01T14:29:08.122134+00:00", "trade", 6.055, 30.0]
["2026-10-01T14:29:08.697986+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:29:08.698071+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:29:10.105519+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:29:11.151576+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:29:11.151585+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:29:11.151617+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:29:11.151626+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:29:11.152619+00:00", "trade", 6.055, 14.0]
["2026-10-01T14:29:11.807512+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:11.807585+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:11.813514+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:11.813528+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:11.814093+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:12.500170+00:00", "trade", 6.057, 2.0]
["2026-10-01T14:29:12.500335+00:00", "trade", 6.057, 1.0]
["2026-10-01T14:29:12.501157+00:00", "trade", 6.057, 1.0]
["2026-10-01T14:29:13.764568+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:29:14.358661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:14.358674+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:14.360804+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:15.547722+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:15.589048+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:29:16.089485+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.089984+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.090437+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.124143+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.203645+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.276179+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:16.473032+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.064237+00:00", "trade", 6.0501, 1.0]
["2026-10-01T14:29:17.080239+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.082716+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.880520+00:00", "trade", 6.055, 165.0]
["2026-10-01T14:29:17.881792+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.881826+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.882640+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:29:17.900658+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:17.982174+00:00", "trade", 6.0468, 400.0]
["2026-10-01T14:29:18.875466+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:18.876434+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:29:19.812736+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:29:19.920023+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:29:20.550581+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.579250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.580751+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.898361+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.898583+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.898768+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:20.980988+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:21.007081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:21.545192+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:21.565157+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:21.566101+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:21.635363+00:00", "trade", 6.0597, 7.0]
["2026-10-01T14:29:22.012147+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.012152+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.012174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.343823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.344311+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.344764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.599702+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.600397+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.775171+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.964251+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:29:22.965580+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.987452+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:22.987921+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:23.019872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:23.022033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:23.120780+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:23.727703+00:00", "trade", 6.0599, 95.0]
["2026-10-01T14:29:24.045496+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.045680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.071287+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.518816+00:00", "trade", 6.0529, 100.0]
["2026-10-01T14:29:24.779379+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.779404+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:29:24.780067+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.782226+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.800322+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.800335+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.875175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:24.875925+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.086596+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.087567+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.088447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.105673+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.133319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.236527+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:25.959357+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:29.361775+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:29:29.363268+00:00", "trade", 6.055, 18.0]
["2026-10-01T14:29:29.366734+00:00", "trade", 6.06, 85.0]
["2026-10-01T14:29:29.366737+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:29.367214+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:29.367239+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:29.367250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:29.425164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.028908+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.196161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.444598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.672042+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.807807+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.808586+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:30.987102+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:31.857710+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:31.968298+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:31.970187+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:32.286049+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:32.844616+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.354958+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:29:33.355314+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:29:33.535160+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.541079+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.541101+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.612884+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.613362+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.625539+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.723249+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.797510+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.847178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:33.914490+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.153037+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.153050+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.154428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.194431+00:00", "trade", 6.06, 124.0]
["2026-10-01T14:29:34.194433+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.194925+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.211575+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.342084+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.537917+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.537976+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.538487+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:34.557961+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.301999+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.570993+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.577934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.891880+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.900831+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.905844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.922562+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.922978+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.923626+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:29:36.925195+00:00", "trade", 6.055, 13.0]
["2026-10-01T14:29:36.925891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.926260+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.926346+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:36.937818+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:37.171453+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:37.171460+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:37.185314+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:37.334394+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:38.134040+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:38.156887+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:29:38.177810+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:38.184589+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:38.185151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:39.177647+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:39.177747+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:39.510791+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:29:39.820418+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:29:39.820419+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:29:39.820437+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:39.820442+00:00", "trade", 6.06, 399.0]
["2026-10-01T14:29:39.820443+00:00", "trade", 6.06, 39.0]
["2026-10-01T14:29:39.820445+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:39.820597+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820604+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820610+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820617+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820623+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820630+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820636+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820642+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820648+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820655+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820661+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820667+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820673+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820679+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820686+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820693+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820699+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820706+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820712+00:00", "trade", 6.06, 34.0]
["2026-10-01T14:29:39.820713+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820719+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:39.820719+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820725+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820729+00:00", "trade", 6.06, 80.0]
["2026-10-01T14:29:39.820732+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820738+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820745+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820752+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820758+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820765+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820926+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820932+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.820957+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.821003+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.821009+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:39.821023+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:39.821025+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:39.821025+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:39.821026+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:29:39.821026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821239+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:29:39.821241+00:00", "trade", 6.06, 22.0]
["2026-10-01T14:29:39.821341+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821373+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821382+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821470+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:29:39.821560+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821693+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821707+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821753+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.821768+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:39.840372+00:00", "trade", 6.065, 34.0]
["2026-10-01T14:29:39.840373+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:29:39.840375+00:00", "trade", 6.065, 2421.0]
["2026-10-01T14:29:39.867231+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:29:41.014697+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:29:41.456319+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:29:41.602150+00:00", "trade", 6.0668, 10.0]
["2026-10-01T14:29:42.288327+00:00", "trade", 6.0601, 9000.0]
["2026-10-01T14:29:42.289159+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:42.289430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:42.289462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:42.353423+00:00", "trade", 6.065, 19.0]
["2026-10-01T14:29:43.017260+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:43.017371+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:43.588496+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:44.366106+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:29:44.395944+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:45.090081+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:45.091078+00:00", "trade", 6.07, 13.0]
["2026-10-01T14:29:45.209422+00:00", "trade", 6.0594, 7.0]
["2026-10-01T14:29:45.319253+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:45.724249+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:46.430640+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:47.094840+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.095121+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.095188+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.095293+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.229584+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.357474+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.435597+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.456084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.516817+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.518370+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:29:47.518422+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:29:47.519120+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:29:47.519125+00:00", "trade", 6.06, 99.0]
["2026-10-01T14:29:47.519559+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519594+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519690+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.519691+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:47.520623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.521525+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:47.539657+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.039510+00:00", "trade", 6.0601, 328.0]
["2026-10-01T14:29:48.042122+00:00", "trade", 6.065, 6.0]
["2026-10-01T14:29:48.345953+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:48.345955+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:29:48.346007+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346013+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346020+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346027+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346034+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346041+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346054+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346060+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346068+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346069+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:29:48.346074+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346080+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:29:48.346083+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346089+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:29:48.346090+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346092+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:48.346096+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346103+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346109+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346121+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346122+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:48.346128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346135+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346148+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346152+00:00", "trade", 6.06, 177.0]
["2026-10-01T14:29:48.346154+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:29:48.346155+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346168+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346175+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346181+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346201+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:29:48.346209+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346215+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346222+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:29:48.346224+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:29:48.346229+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346231+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346244+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346258+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346266+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346273+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346277+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346280+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346286+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346293+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346301+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346310+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346316+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346322+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346335+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346343+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346350+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346357+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346363+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346371+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346378+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346392+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346398+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346608+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346629+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346715+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346721+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346740+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346811+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346870+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346901+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346909+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.346933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.347496+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.348915+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.348928+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.349809+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.350026+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.350033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.350474+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.357166+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.403406+00:00", "trade", 6.055, 12.0]
["2026-10-01T14:29:48.454847+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.546300+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:29:48.546884+00:00", "trade", 6.0604, 54.0]
["2026-10-01T14:29:48.547586+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.548813+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:48.783816+00:00", "trade", 6.0599, 20.0]
["2026-10-01T14:29:49.600785+00:00", "trade", 6.06, 82.0]
["2026-10-01T14:29:49.848300+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:49.849221+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:50.463493+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:29:50.621923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.021824+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.060748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.177156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.253124+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.355829+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.431530+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.757743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:51.793938+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:51.881745+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:52.057246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:52.057725+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:52.058132+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:52.304270+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:53.183480+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:53.391242+00:00", "trade", 6.05, 400.0]
["2026-10-01T14:29:53.761349+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:29:54.658028+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:54.666400+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:54.796546+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:54.797365+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:55.021739+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:55.044804+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:55.133536+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:55.218419+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:55.554901+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:56.019687+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:56.098291+00:00", "trade", 6.0526, 8.0]
["2026-10-01T14:29:56.098981+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:56.586537+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:56.855100+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:57.442317+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:57.509428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:58.277712+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:58.453511+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:58.480628+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:58.559252+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:58.560001+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:58.629767+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:29:59.024045+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.024491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.030858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.133948+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.191459+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.192020+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.198999+00:00", "trade", 6.059, 30.0]
["2026-10-01T14:29:59.486524+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.487230+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:29:59.489710+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:00.933690+00:00", "trade", 6.055, 1000.0]
["2026-10-01T14:30:00.934406+00:00", "trade", 6.055, 1000.0]
["2026-10-01T14:30:02.135127+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:02.533830+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:30:02.714859+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:30:02.983522+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:02.985474+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:03.423877+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:03.714459+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:03.843278+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:03.862876+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:30:04.084882+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:05.254838+00:00", "trade", 6.0556, 8.0]
["2026-10-01T14:30:05.260524+00:00", "trade", 6.0555, 1.0]
["2026-10-01T14:30:05.452235+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:30:06.048214+00:00", "trade", 6.06, 98.0]
["2026-10-01T14:30:06.276762+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:06.281375+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:06.411672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:06.411686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:06.640511+00:00", "trade", 6.0551, 14.0]
["2026-10-01T14:30:06.642756+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:30:06.643940+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:30:08.485102+00:00", "trade", 6.054, 156.0]
["2026-10-01T14:30:08.856544+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:08.874510+00:00", "trade", 6.0495, 67.0]
["2026-10-01T14:30:08.993161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:09.471864+00:00", "trade", 6.0517, 120.0]
["2026-10-01T14:30:09.472226+00:00", "trade", 6.0517, 1.0]
["2026-10-01T14:30:09.472492+00:00", "trade", 6.0501, 474.0]
["2026-10-01T14:30:09.473178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:10.180638+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:10.181563+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:12.801135+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:12.835005+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:12.850046+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:12.921649+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.078307+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.098061+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.138092+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.301485+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.313678+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:13.336638+00:00", "trade", 6.06, 27.0]
["2026-10-01T14:30:13.336754+00:00", "trade", 6.06, 13.0]
["2026-10-01T14:30:13.336846+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336850+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336858+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336908+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336959+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336969+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.336985+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337007+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337049+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337084+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:13.337086+00:00", "trade", 6.06, 31.0]
["2026-10-01T14:30:13.337086+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:13.337086+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337120+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337141+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337195+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337204+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337581+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337588+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:13.337591+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.337597+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.337603+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.337611+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.337612+00:00", "trade", 6.06, 19.0]
["2026-10-01T14:30:13.337618+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.339433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.340693+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.341087+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.341831+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:30:13.344116+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.346730+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.347762+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.364379+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.364523+00:00", "trade", 6.065, 40.0]
["2026-10-01T14:30:13.364890+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.376143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.377634+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.378428+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.399311+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.400437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.400608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.400900+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.460528+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.460540+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.460566+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.462101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.462113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.462337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:13.470605+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:14.055079+00:00", "trade", 6.06, 1226.0]
["2026-10-01T14:30:15.136787+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:30:15.137130+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:15.137174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:15.224516+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:15.225276+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:15.414985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:15.895799+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:16.314355+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:30:16.688938+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:16.745582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:16.819686+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:16.928943+00:00", "trade", 6.065, 33.0]
["2026-10-01T14:30:16.934132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:16.938867+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:17.548646+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:17.612056+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:17.648387+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:17.825868+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:18.775135+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:18.791120+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:18.895500+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:30:19.045712+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:19.045942+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:19.046585+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:19.056086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:19.208486+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:19.810731+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:30:19.811093+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:30:20.151022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:20.636287+00:00", "trade", 6.0523, 3.0]
["2026-10-01T14:30:21.108298+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:30:21.108947+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:21.110166+00:00", "trade", 6.065, 1200.0]
["2026-10-01T14:30:21.411948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:22.862525+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:24.256027+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:24.268679+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:25.163504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:25.164039+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:25.164268+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.016957+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.017012+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.017122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.262099+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:26.599734+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.600089+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.600666+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:26.991366+00:00", "trade", 6.065, 672.0]
["2026-10-01T14:30:26.996090+00:00", "trade", 6.065, 14.0]
["2026-10-01T14:30:27.132707+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:27.137502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:27.510505+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:27.555495+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:30:27.723346+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:27.912335+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:28.031563+00:00", "trade", 6.07, 800.0]
["2026-10-01T14:30:28.147079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:28.147137+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:28.148113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:28.187305+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:30:28.187315+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:30:28.464154+00:00", "trade", 6.0699, 2000.0]
["2026-10-01T14:30:29.034025+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:29.900287+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:30.280365+00:00", "trade", 6.0624, 10.0]
["2026-10-01T14:30:30.707984+00:00", "trade", 6.07, 44.0]
["2026-10-01T14:30:30.708557+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.708568+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.708641+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.709350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.709608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.712395+00:00", "trade", 6.065, 32.0]
["2026-10-01T14:30:30.835733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.837755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.840142+00:00", "trade", 6.0682, 26.0]
["2026-10-01T14:30:30.887196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.887326+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:30.992336+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:30:30.993157+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:30:31.531318+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:31.642900+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:31.992710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.124731+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.151367+00:00", "trade", 6.0588, 14.0]
["2026-10-01T14:30:32.152166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.544028+00:00", "trade", 6.07, 21.0]
["2026-10-01T14:30:32.544456+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:30:32.544464+00:00", "trade", 6.07, 3.0]
["2026-10-01T14:30:32.544467+00:00", "trade", 6.07, 76.0]
["2026-10-01T14:30:32.544470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.544600+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.544611+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.545224+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:32.674871+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:33.406637+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:33.628583+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:30:33.683362+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:33.811191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:33.858877+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.014657+00:00", "trade", 6.06, 19.0]
["2026-10-01T14:30:34.014664+00:00", "trade", 6.065, 19.0]
["2026-10-01T14:30:34.014687+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:30:34.014696+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:34.014824+00:00", "trade", 6.065, 962.0]
["2026-10-01T14:30:34.016903+00:00", "trade", 6.065, 38.0]
["2026-10-01T14:30:34.019264+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:30:34.046359+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.046958+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.047054+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.047518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.047593+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:34.048201+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:35.197128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:35.243541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:35.561865+00:00", "trade", 6.0673, 2000.0]
["2026-10-01T14:30:36.530685+00:00", "trade", 6.0668, 2.0]
["2026-10-01T14:30:36.950089+00:00", "trade", 6.0617, 1.0]
["2026-10-01T14:30:37.885430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:37.885894+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:37.988102+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.477433+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.478369+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.478653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.479055+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.479113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:38.884082+00:00", "trade", 6.0616, 3.0]
["2026-10-01T14:30:39.546170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:39.787192+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:39.967179+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:40.004853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:40.017636+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:40.017989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:40.495619+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:41.028751+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:41.029573+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:42.223982+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:30:43.243908+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:30:43.243912+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:30:43.244233+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:30:43.244233+00:00", "trade", 6.07, 424.0]
["2026-10-01T14:30:43.244243+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.244244+00:00", "trade", 6.07, 266.0]
["2026-10-01T14:30:43.244244+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.244256+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.244302+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.244354+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.245100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.245656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.314739+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.536025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:43.781009+00:00", "trade", 6.07, 19.0]
["2026-10-01T14:30:44.007759+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:44.102222+00:00", "trade", 6.0651, 65.0]
["2026-10-01T14:30:44.992505+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:45.029853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:45.442121+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:45.442695+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:45.443296+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:47.498605+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:47.499121+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:30:47.499142+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:47.499234+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:47.499880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:47.590431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:48.061239+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:30:48.136048+00:00", "trade", 6.0668, 1.0]
["2026-10-01T14:30:48.275571+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:30:48.987691+00:00", "trade", 6.0651, 141.0]
["2026-10-01T14:30:48.988058+00:00", "trade", 6.0651, 1.0]
["2026-10-01T14:30:49.062271+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.062360+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.062462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.062961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.093990+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.093998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.094147+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:49.650190+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:30:50.022810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:50.261900+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:50.261952+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:50.262104+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:50.263074+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:50.571372+00:00", "trade", 6.0617, 7.0]
["2026-10-01T14:30:51.717743+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:51.717744+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:30:51.717748+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:51.717748+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:30:51.717751+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:51.717751+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:30:51.717755+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:30:51.717820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717827+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717840+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717847+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717860+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717867+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717881+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717888+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717895+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.717909+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718010+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718042+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:51.718042+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718044+00:00", "trade", 6.06, 63.0]
["2026-10-01T14:30:51.718048+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:30:51.718048+00:00", "trade", 6.06, 16.0]
["2026-10-01T14:30:51.718049+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718052+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:30:51.718057+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718063+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:30:51.718190+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718198+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718205+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718212+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718220+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718226+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718234+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718241+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718248+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718256+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718263+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718271+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718278+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718286+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718293+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718300+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718304+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:51.718305+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:30:51.718306+00:00", "trade", 6.06, 2912.0]
["2026-10-01T14:30:51.718306+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718307+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718314+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718323+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718338+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:30:51.718355+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718356+00:00", "trade", 6.06, 4688.0]
["2026-10-01T14:30:51.718356+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:30:51.718356+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:30:51.718362+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718369+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718378+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718405+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718421+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718528+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718577+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718623+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718648+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718717+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718958+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718967+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.718984+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.719018+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.719039+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.719046+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.719356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.719646+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.720347+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.720793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.722924+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:51.821074+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:52.818934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:53.630141+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:53.632127+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.261350+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.285374+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.314650+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.318664+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.528632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.528749+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.528922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.531958+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.615843+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.757997+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:54.776513+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.012340+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.045064+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.063683+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.067422+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.093407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.287995+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.337383+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:55.454082+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:30:56.106552+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:56.250265+00:00", "trade", 6.06, 25.0]
["2026-10-01T14:30:56.250318+00:00", "trade", 6.06, 25.0]
["2026-10-01T14:30:56.391026+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:56.465734+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:56.466406+00:00", "trade", 6.0614, 7.0]
["2026-10-01T14:30:56.722904+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:57.105676+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:57.209905+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:57.245104+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:57.546899+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:57.825138+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:58.046125+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:58.046590+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:30:58.119751+00:00", "trade", 6.0529, 6.0]
["2026-10-01T14:30:58.286675+00:00", "trade", 6.06, 9000.0]
["2026-10-01T14:30:58.437871+00:00", "trade", 6.055, 9.0]
["2026-10-01T14:30:59.650806+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:31:00.654089+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:00.697568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:00.833919+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:00.958178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:01.352073+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:01.642786+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:01.706912+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:01.856735+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:01.923886+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:31:01.924615+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.019710+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.020179+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.026525+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:31:02.047613+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.050140+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.643991+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:02.654832+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:02.654885+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:03.133161+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:31:03.133879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:03.145543+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:03.166955+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:03.287359+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:03.635835+00:00", "trade", 6.0599, 50.0]
["2026-10-01T14:31:04.088842+00:00", "trade", 6.06, 59.0]
["2026-10-01T14:31:04.522524+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:04.539399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:04.539407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.227684+00:00", "trade", 6.06, 1350.0]
["2026-10-01T14:31:05.227693+00:00", "trade", 6.06, 2546.0]
["2026-10-01T14:31:05.227699+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.228120+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:31:05.228123+00:00", "trade", 6.06, 17.0]
["2026-10-01T14:31:05.228128+00:00", "trade", 6.06, 16.0]
["2026-10-01T14:31:05.228130+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:31:05.228130+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:31:05.228151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.228161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.228176+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:31:05.228214+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.228215+00:00", "trade", 6.06, 1062.0]
["2026-10-01T14:31:05.228242+00:00", "trade", 6.06, 2266.0]
["2026-10-01T14:31:05.228262+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:05.228276+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:05.228303+00:00", "trade", 6.06, 25.0]
["2026-10-01T14:31:05.228330+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228343+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228363+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228376+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228383+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228390+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228397+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228404+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228410+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228424+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228438+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228458+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228464+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228477+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228652+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228773+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228792+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.228960+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229130+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229140+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229346+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.229512+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.230471+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.230478+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.231392+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.231399+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.251939+00:00", "trade", 6.06, 73.0]
["2026-10-01T14:31:05.730305+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.730325+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.731251+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:05.731265+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:06.063852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:06.064407+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:06.146776+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:31:06.323459+00:00", "trade", 6.06, 61.0]
["2026-10-01T14:31:06.324254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:06.923331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:06.998400+00:00", "trade", 6.0588, 42.0]
["2026-10-01T14:31:07.638367+00:00", "trade", 6.065, 297.0]
["2026-10-01T14:31:07.903320+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:31:08.641480+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:31:09.283349+00:00", "trade", 6.0602, 9000.0]
["2026-10-01T14:31:09.298797+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.022985+00:00", "trade", 6.0575, 70.0]
["2026-10-01T14:31:10.140567+00:00", "trade", 6.06, 151.0]
["2026-10-01T14:31:10.141322+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:31:10.354718+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.354796+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.553404+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.559032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.559746+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.599220+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.629246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.715279+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.716556+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.716984+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.718518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.720712+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.723391+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.723399+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.723876+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.724338+00:00", "trade", 6.06, 21.0]
["2026-10-01T14:31:10.728103+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.800156+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.800880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.802472+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.981170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:10.982144+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.002682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.020711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.020711+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.021680+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.023444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.130878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.131347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.137484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.172072+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:31:11.246483+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.246653+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.246971+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247003+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247156+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247176+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247459+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.247845+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.248517+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.344747+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.344758+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.345215+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.345231+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.345241+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.346668+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.355981+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.356129+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.356225+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.356529+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.356570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.356984+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.357773+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361375+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361403+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361418+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361834+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361838+00:00", "trade", 6.06, 2000.0]
["2026-10-01T14:31:11.361844+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361857+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.361869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.362281+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.362358+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.362820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.362923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.363373+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364542+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364545+00:00", "trade", 6.06, 2000.0]
["2026-10-01T14:31:11.364551+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364564+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.364752+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.365019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.472641+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:11.472659+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.051775+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.154564+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.217955+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.332552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.463453+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.524654+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.526771+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:31:12.641375+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.683708+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:12.768454+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:31:12.856047+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:12.856137+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:13.037919+00:00", "trade", 6.06, 700.0]
["2026-10-01T14:31:13.037942+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:31:13.037965+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.037974+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.037980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.037987+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.037994+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038001+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038009+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038015+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038030+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038045+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038053+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038060+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:31:13.038068+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038075+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038081+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038087+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038093+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038100+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038106+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038113+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038120+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:31:13.038127+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038143+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038149+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038156+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038163+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038170+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038184+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038197+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038203+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038217+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038224+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038231+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038263+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038271+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038279+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038328+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:13.038435+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038476+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038650+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038671+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038744+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038781+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038809+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038853+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.038864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.039091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.039212+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.039340+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.039724+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.040174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.040779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.040790+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.041775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.041787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.109942+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.142278+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:13.524476+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:31:14.309153+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:14.310091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:14.353022+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:31:14.569309+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:14.609987+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:14.837239+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:14.894794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:14.894821+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:16.135634+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:16.136197+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:16.141295+00:00", "trade", 6.06, 50.0]
["2026-10-01T14:31:16.584920+00:00", "trade", 6.054, 116.0]
["2026-10-01T14:31:16.630653+00:00", "trade", 6.0499, 24.0]
["2026-10-01T14:31:17.168910+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:17.267319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:17.743713+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:18.086721+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:18.087952+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:18.099307+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:18.207673+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:18.323711+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:18.698959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:18.724290+00:00", "trade", 6.055, 310.0]
["2026-10-01T14:31:19.902093+00:00", "trade", 6.0582, 100.0]
["2026-10-01T14:31:20.653975+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:31:20.787055+00:00", "trade", 6.0595, 4.0]
["2026-10-01T14:31:20.787121+00:00", "trade", 6.0595, 3.0]
["2026-10-01T14:31:21.125384+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:21.179034+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:21.321401+00:00", "trade", 6.0568, 12.0]
["2026-10-01T14:31:21.635406+00:00", "trade", 6.0595, 7.0]
["2026-10-01T14:31:21.675337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:21.867852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:21.973314+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:22.175581+00:00", "trade", 6.055, 250.0]
["2026-10-01T14:31:22.385796+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:22.901750+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.067084+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.068738+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:31:23.070243+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.076509+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.076971+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.077735+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.107518+00:00", "trade", 6.0599, 50.0]
["2026-10-01T14:31:23.440638+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.542314+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.542773+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:23.707751+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:24.133095+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:24.817690+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:31:25.030880+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:25.068091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:25.308728+00:00", "trade", 6.0577, 4.0]
["2026-10-01T14:31:26.170028+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.331146+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.419370+00:00", "trade", 6.05, 97.0]
["2026-10-01T14:31:27.448134+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.541836+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.681928+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.682360+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.791918+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.800063+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:27.918566+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:28.925623+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:30.194177+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:30.240799+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:30.342895+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:30.665612+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:31:30.792022+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:30.792574+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:33.130994+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:33.131931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:33.911904+00:00", "trade", 6.0567, 1.0]
["2026-10-01T14:31:34.310473+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:34.360723+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:34.951688+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:36.898267+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:37.000399+00:00", "trade", 6.0579, 27.0]
["2026-10-01T14:31:37.209323+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:38.021872+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:39.497842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:39.498384+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.300844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301125+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301168+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301210+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301247+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301596+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301771+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.301850+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.302332+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.302857+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.305567+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.309062+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.318587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.319033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.319415+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.324395+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.327304+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.327707+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.328171+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.329358+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.329385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.329520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.329976+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.333406+00:00", "trade", 6.06, 1650.0]
["2026-10-01T14:31:40.334200+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.341612+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.405493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.409468+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.409482+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.409996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.410453+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.410477+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.423239+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.483353+00:00", "trade", 6.0573, 250.0]
["2026-10-01T14:31:40.511187+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.521632+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.537153+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.537330+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.599382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.601508+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.601611+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.752661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.752759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.851164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.851224+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.851257+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.851267+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.962764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.962787+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.963053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:40.963116+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.170209+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.173118+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.173585+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.210228+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.214922+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.215389+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.215429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.227963+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.342236+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.346315+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.583093+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.591033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.599625+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.712336+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:41.716399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.053874+00:00", "trade", 6.0593, 6.0]
["2026-10-01T14:31:42.178267+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.178311+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.333929+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.334792+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.337473+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.422147+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.542040+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.543996+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:42.685044+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.896326+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.916290+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.948010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:42.948447+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.028661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.029128+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.159479+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.160063+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.338281+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.454942+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.455407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.519696+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.650937+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.882585+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:43.883123+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.273387+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.273465+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.276147+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.276828+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.754458+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.761075+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.761890+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.762338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:44.860356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.121430+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.153587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.192709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.194629+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.195341+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.209366+00:00", "trade", 6.0591, 7.0]
["2026-10-01T14:31:45.418927+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.419267+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.424686+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.429599+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.508277+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.508844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.931656+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.932175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.932183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.932642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.933136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.933245+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.933903+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.941948+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.951098+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:45.951558+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.021392+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:31:49.029169+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.029509+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.029519+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.029825+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.036732+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.104233+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.104396+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.106934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.107551+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.145268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.412830+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.424250+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.944065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.944123+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:49.946544+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.271477+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.274240+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.337179+00:00", "trade", 6.0582, 2.0]
["2026-10-01T14:31:50.356087+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:31:50.482732+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.485380+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.582809+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.584736+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.606442+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.949495+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:50.950070+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:51.058840+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:51.103468+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:52.430405+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:52.470028+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:53.425591+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:31:53.539382+00:00", "trade", 6.055, 25.0]
["2026-10-01T14:31:53.789567+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:31:53.789568+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:31:53.790438+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:53.830269+00:00", "trade", 6.0554, 100.0]
["2026-10-01T14:31:55.134587+00:00", "trade", 6.0569, 5.0]
["2026-10-01T14:31:55.189911+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:55.807945+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:31:56.437861+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:56.457463+00:00", "trade", 6.06, 99.0]
["2026-10-01T14:31:56.948325+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:56.949216+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:56.949695+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:57.046923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:57.745333+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:58.024786+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:31:58.061084+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:31:58.112042+00:00", "trade", 6.05, 13.0]
["2026-10-01T14:31:59.517990+00:00", "trade", 6.0523, 30.0]
["2026-10-01T14:32:00.745100+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:01.103941+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:01.134874+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:01.606145+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:01.678269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:01.722313+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.049452+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.049615+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.049626+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.049929+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.093268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.193085+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.196980+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.218708+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:02.219470+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.219533+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.221117+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.221637+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.224763+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.225695+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.245894+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.246319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.246443+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.389333+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.389406+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.389803+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.389815+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.393289+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.394218+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.451470+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.785204+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:02.863580+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.161797+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.162214+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.228779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.306512+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.322106+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.419768+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.459154+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.570864+00:00", "trade", 6.055, 9.0]
["2026-10-01T14:32:03.570929+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:32:03.682921+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.740174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.802666+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.803664+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.804031+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.804785+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:03.823801+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:04.010739+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:32:04.010752+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:32:04.010772+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:32:04.010781+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:32:04.010913+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:32:04.011442+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.072867+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.109688+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.199491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.199501+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.202251+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.203217+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.356932+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.360975+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.460739+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:04.460758+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.042817+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.044146+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.045738+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.046510+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.072240+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.075369+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.079099+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.079554+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.175468+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.175786+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.176253+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.179345+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.179356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.179368+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.179800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.179807+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.183670+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.184121+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.246952+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.247513+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.248407+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.248863+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.276491+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.276956+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.277442+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.592891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.593367+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.618587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.653194+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.725216+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.797522+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.797982+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.798486+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.803888+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.804329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.902203+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.971856+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.971933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.972317+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.972331+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.974968+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:05.975652+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.016709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.232317+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:32:06.398465+00:00", "trade", 6.0524, 17.0]
["2026-10-01T14:32:06.558584+00:00", "trade", 6.0525, 3.0]
["2026-10-01T14:32:06.558941+00:00", "trade", 6.0525, 1.0]
["2026-10-01T14:32:06.616377+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.684176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.721820+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.722263+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.723199+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.723309+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.724388+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.724835+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.725375+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.726402+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.727007+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.736223+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.851972+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:06.862477+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:07.002402+00:00", "trade", 6.0589, 3.0]
["2026-10-01T14:32:07.107660+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:07.308653+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:07.451655+00:00", "trade", 6.059, 700.0]
["2026-10-01T14:32:07.452081+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:32:07.453524+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453525+00:00", "trade", 6.06, 18.0]
["2026-10-01T14:32:07.453529+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453529+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:32:07.453684+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453698+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453705+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453711+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453718+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453725+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453731+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453738+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453745+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453751+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453758+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453764+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453771+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453778+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453784+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453791+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453799+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453805+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453812+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453819+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453826+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453833+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453846+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453860+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:32:07.453905+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453928+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453928+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:32:07.453928+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:07.453928+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454237+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454310+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454319+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454345+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454396+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454430+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454465+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:32:07.454467+00:00", "trade", 6.065, 11.0]
["2026-10-01T14:32:07.454532+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454677+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.454898+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.455545+00:00", "trade", 6.0634, 7472.0]
["2026-10-01T14:32:07.489883+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.554807+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.653991+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:07.693361+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:32:07.771215+00:00", "trade", 6.065, 65.0]
["2026-10-01T14:32:07.848196+00:00", "trade", 6.0601, 1500.0]
["2026-10-01T14:32:08.013581+00:00", "trade", 6.0626, 20.0]
["2026-10-01T14:32:08.046267+00:00", "trade", 6.065, 8.0]
["2026-10-01T14:32:08.629106+00:00", "trade", 6.0627, 20.0]
["2026-10-01T14:32:09.737974+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:32:09.738843+00:00", "trade", 6.0602, 50.0]
["2026-10-01T14:32:10.073801+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:10.969290+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:11.821994+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:12.037266+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:12.102975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:12.849607+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:32:13.524528+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:32:13.978042+00:00", "trade", 6.065, 60.0]
["2026-10-01T14:32:14.563020+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:14.781272+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:32:15.465342+00:00", "trade", 6.0677, 164.0]
["2026-10-01T14:32:15.474959+00:00", "trade", 6.07, 16.0]
["2026-10-01T14:32:15.477089+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:32:16.015615+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:32:16.195037+00:00", "trade", 6.0653, 9000.0]
["2026-10-01T14:32:16.292527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:16.830301+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:17.445895+00:00", "trade", 6.065, 45.0]
["2026-10-01T14:32:17.447947+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:17.517338+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:32:17.518025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:17.518848+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714194+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:32:18.714698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714724+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714742+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714806+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.714822+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.715315+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.715502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.722956+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.886507+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.887770+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:18.896863+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.070590+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.146025+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.157951+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:32:20.158348+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.158357+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.165737+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.180361+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.181287+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:32:20.181472+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.498001+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.498002+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:32:20.498022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:20.498023+00:00", "trade", 6.07, 2300.0]
["2026-10-01T14:32:20.498025+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:20.498026+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:32:20.498027+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:32:20.498031+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:32:20.498031+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:20.498033+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:20.498210+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498217+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498223+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498230+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498236+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498242+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498249+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498256+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498262+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498268+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498274+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498287+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498294+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498300+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498313+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498320+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498327+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498445+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498506+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498513+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498527+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498566+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498608+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:20.498610+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:32:20.498610+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:32:20.498611+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:20.498630+00:00", "trade", 6.07, 27.0]
["2026-10-01T14:32:20.498700+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:20.498720+00:00", "trade", 6.07, 72.0]
["2026-10-01T14:32:20.498735+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.498827+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.498835+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.498887+00:00", "trade", 6.07, 28.0]
["2026-10-01T14:32:20.498894+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.498970+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:32:20.499032+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499055+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499069+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499252+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499352+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499369+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:32:20.499436+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499444+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499482+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499494+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.499816+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.501406+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:20.512719+00:00", "trade", 6.072, 10.0]
["2026-10-01T14:32:20.858403+00:00", "trade", 6.0718, 8.0]
["2026-10-01T14:32:21.116669+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:21.200719+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.201226+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.201343+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.201786+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.202049+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.202178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.202364+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.297146+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.297885+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:21.506564+00:00", "trade", 6.075, 250.0]
["2026-10-01T14:32:21.761025+00:00", "trade", 6.0715, 10.0]
["2026-10-01T14:32:21.973277+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.038837+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.039311+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.075594+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.076082+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.076359+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.076401+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.076683+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:22.076815+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077010+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:22.077023+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077147+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077273+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077398+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077420+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077434+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077511+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.077586+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.078065+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.078109+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.078583+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.078900+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.079505+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:32:22.108717+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:22.108723+00:00", "trade", 6.07, 2.0]
["2026-10-01T14:32:22.108753+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:32:22.108761+00:00", "trade", 6.07, 17.0]
["2026-10-01T14:32:22.108850+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:22.108973+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.108982+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.108989+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.108997+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109003+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109010+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109016+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109022+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109031+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109037+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109043+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109051+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109057+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109063+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109070+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109083+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109089+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109092+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:32:22.109096+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109106+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:32:22.109109+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:32:22.109115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109126+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109139+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109148+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109208+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109227+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109323+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109351+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109607+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109634+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109686+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.109989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.110183+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.110694+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.110742+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.111663+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.111683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.114335+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.121570+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.207119+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.207587+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.227513+00:00", "trade", 6.0674, 28.0]
["2026-10-01T14:32:22.263203+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.263214+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.266567+00:00", "trade", 6.065, 958.0]
["2026-10-01T14:32:22.267684+00:00", "trade", 6.065, 953.0]
["2026-10-01T14:32:22.269795+00:00", "trade", 6.065, 956.0]
["2026-10-01T14:32:22.269887+00:00", "trade", 6.065, 953.0]
["2026-10-01T14:32:22.270268+00:00", "trade", 6.065, 1844.0]
["2026-10-01T14:32:22.270823+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.363152+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363296+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:32:22.363296+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363376+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:32:22.363383+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363418+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363423+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363651+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:32:22.363652+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:32:22.364147+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:32:22.364769+00:00", "trade", 6.065, 50.0]
["2026-10-01T14:32:22.365039+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.365781+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.366580+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:22.367058+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.367648+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:32:22.367677+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:22.367996+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:32:22.368110+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368117+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368124+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368139+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368180+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368212+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368368+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368377+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368407+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368506+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.368537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.369180+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:32:22.369191+00:00", "trade", 6.06, 1350.0]
["2026-10-01T14:32:22.369195+00:00", "trade", 6.06, 6400.0]
["2026-10-01T14:32:22.369200+00:00", "trade", 6.06, 1700.0]
["2026-10-01T14:32:22.369207+00:00", "trade", 6.06, 1128.0]
["2026-10-01T14:32:22.369215+00:00", "trade", 6.06, 102.0]
["2026-10-01T14:32:22.369218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.369650+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.369729+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.369739+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.369858+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.379635+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.384407+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:22.384845+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.384856+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.389709+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.484729+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.640763+00:00", "trade", 6.065, 23.0]
["2026-10-01T14:32:22.641123+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:32:22.642209+00:00", "trade", 6.0667, 20.0]
["2026-10-01T14:32:22.813132+00:00", "trade", 6.06, 40020.0]
["2026-10-01T14:32:22.813749+00:00", "trade", 6.06, 52.0]
["2026-10-01T14:32:22.814006+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.814110+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:22.815138+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.815169+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.817222+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:22.829881+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.041469+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.241682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.243542+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.244884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.297540+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.297997+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.305386+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.307658+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.308131+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.319196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.735752+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.736366+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.738877+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.744168+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.750465+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:23.759628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:24.215552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:24.257622+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:24.697696+00:00", "trade", 6.0627, 50.0]
["2026-10-01T14:32:25.187298+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:32:25.227239+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:25.692567+00:00", "trade", 6.067, 1.0]
["2026-10-01T14:32:26.395246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.400390+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.405838+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.408012+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:32:26.508828+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.515219+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.555882+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.556354+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:26.739761+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:32:27.012400+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:27.050209+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:27.062574+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:27.795642+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:28.447777+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:28.893901+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:29.225338+00:00", "trade", 6.065, 571.0]
["2026-10-01T14:32:29.226299+00:00", "trade", 6.065, 500.0]
["2026-10-01T14:32:29.859987+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:32:29.874014+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:29.874565+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:30.029612+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:30.299365+00:00", "trade", 6.0601, 74.0]
["2026-10-01T14:32:30.790329+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:30.790917+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:30.896092+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:30.899262+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:32:31.044717+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:31.045178+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:31.417850+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:32:32.730869+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:33.396956+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:33.498627+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:33.507847+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:32:33.629399+00:00", "trade", 6.0609, 7.0]
["2026-10-01T14:32:33.724780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:33.727502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:33.891147+00:00", "trade", 6.0674, 1.0]
["2026-10-01T14:32:33.891505+00:00", "trade", 6.0674, 1.0]
["2026-10-01T14:32:34.014915+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:34.015491+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.346428+00:00", "trade", 6.065, 12.0]
["2026-10-01T14:32:35.347128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.347934+00:00", "trade", 6.07, 13.0]
["2026-10-01T14:32:35.348005+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.348447+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.348630+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.349026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.349864+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.350522+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.350586+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.350803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.357993+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.368455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.394906+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.459869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.930484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.972528+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:35.992847+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.316166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.397954+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.504388+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.527738+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.538390+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.613733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.671512+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.671600+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:36.851594+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.134823+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.135637+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.138391+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.139170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.163566+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:32:37.163962+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.163975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.164194+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.164250+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.164904+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.243514+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:37.655328+00:00", "trade", 6.0601, 1851.0]
["2026-10-01T14:32:38.054135+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:38.117474+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:32:38.118229+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.344617+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.344709+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:32:38.407575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.474655+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.595742+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.678129+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.781690+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.815105+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:38.987240+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.088095+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:32:39.088149+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:32:39.361300+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.647136+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.681425+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.761100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.881568+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.916026+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.925017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.972215+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:39.984316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.019799+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.020302+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.043870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.046415+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.069426+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.120367+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.316504+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:40.724957+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:40.725761+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:41.335997+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:41.758946+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:41.972062+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:42.078260+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:42.083976+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:42.116308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:42.575790+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:42.648471+00:00", "trade", 6.065, 3.0]
["2026-10-01T14:32:43.727972+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:44.265469+00:00", "trade", 6.07, 4.0]
["2026-10-01T14:32:44.265574+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:32:44.775950+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:45.614716+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:32:45.938625+00:00", "trade", 6.06, 60.0]
["2026-10-01T14:32:46.033172+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:46.320700+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:46.419837+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:32:46.419867+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:32:46.419889+00:00", "trade", 6.06, 85.0]
["2026-10-01T14:32:46.419896+00:00", "trade", 6.065, 85.0]
["2026-10-01T14:32:46.767713+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:32:47.295695+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:32:47.313212+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:32:48.242455+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:49.063015+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:49.448973+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:49.506349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:49.511170+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:49.761686+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:50.276728+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:50.648509+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:50.648629+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:50.817252+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:51.342450+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:51.343890+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:51.345197+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:51.431095+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:51.431552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:52.002504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:52.319040+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:52.815404+00:00", "trade", 6.0624, 4.0]
["2026-10-01T14:32:53.285431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:53.309555+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:53.440678+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:32:53.464734+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:53.482589+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:32:53.483268+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:53.485255+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:53.485707+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:53.716943+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:32:53.855726+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:54.118234+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.118518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.118804+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.126396+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.199392+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.200130+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.229349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.229667+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.252184+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.254128+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.452222+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.454791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.559870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.560143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:54.793075+00:00", "trade", 6.0699, 300.0]
["2026-10-01T14:32:55.099520+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:55.100067+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:55.102035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:55.453460+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:55.758628+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:32:56.080683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:56.080690+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:56.081052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:56.083369+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:56.084088+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:32:56.375852+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:57.396155+00:00", "trade", 6.064, 1000.0]
["2026-10-01T14:32:57.398687+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:32:58.250382+00:00", "trade", 6.061, 7.0]
["2026-10-01T14:32:58.369018+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:32:58.370426+00:00", "trade", 6.0697, 101.0]
["2026-10-01T14:32:58.894605+00:00", "trade", 6.064, 103.0]
["2026-10-01T14:32:59.982231+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:00.348305+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:00.849541+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:33:00.849550+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:33:00.849574+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:33:00.849585+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:33:00.849609+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:33:00.849625+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:33:00.849641+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:33:00.849672+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:33:00.849679+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:33:00.849702+00:00", "trade", 6.065, 7.0]
["2026-10-01T14:33:01.239985+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:02.442172+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:33:02.443634+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:02.659306+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:33:03.679744+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.683182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.709588+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.710288+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.720936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.745291+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:33:03.745292+00:00", "trade", 6.07, 99.0]
["2026-10-01T14:33:03.745294+00:00", "trade", 6.07, 13.0]
["2026-10-01T14:33:03.745295+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:33:03.745299+00:00", "trade", 6.07, 90.0]
["2026-10-01T14:33:03.745299+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:33:03.745359+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:33:03.745367+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:33:03.745378+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:33:03.745443+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:33:03.745472+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:33:03.745702+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:33:03.745706+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:33:03.745728+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745736+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745744+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745750+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745752+00:00", "trade", 6.07, 70.0]
["2026-10-01T14:33:03.745752+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:33:03.745752+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:33:03.745757+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745764+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745771+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745777+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:33:03.745778+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745784+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745791+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:33:03.745791+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745798+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745804+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745805+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745811+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745812+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745818+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745825+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745832+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745838+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745846+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745852+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745865+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745872+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745878+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745968+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.745978+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746002+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746068+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746186+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746194+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746316+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746331+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746342+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746369+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746434+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.746802+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.747017+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.747702+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.749017+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.749276+00:00", "trade", 6.07, 9.0]
["2026-10-01T14:33:03.757712+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.782324+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:03.889664+00:00", "trade", 6.075, 30.0]
["2026-10-01T14:33:04.072614+00:00", "trade", 6.0726, 20.0]
["2026-10-01T14:33:04.145657+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:33:04.223210+00:00", "trade", 6.0612, 5.0]
["2026-10-01T14:33:04.223392+00:00", "trade", 6.0612, 1.0]
["2026-10-01T14:33:04.224157+00:00", "trade", 6.0612, 10.0]
["2026-10-01T14:33:04.447165+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:04.518563+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:04.687231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:04.691102+00:00", "trade", 6.08, 300.0]
["2026-10-01T14:33:04.790234+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:04.958387+00:00", "trade", 6.075, 7800.0]
["2026-10-01T14:33:05.693445+00:00", "trade", 6.0702, 7.0]
["2026-10-01T14:33:05.881147+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:06.380253+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:06.678170+00:00", "trade", 6.0701, 9000.0]
["2026-10-01T14:33:07.026682+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:07.402454+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:08.810184+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:08.810785+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:09.504066+00:00", "trade", 6.0786, 1.0]
["2026-10-01T14:33:09.941178+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:10.970401+00:00", "trade", 6.075, 77.0]
["2026-10-01T14:33:11.099709+00:00", "trade", 6.075, 13.0]
["2026-10-01T14:33:12.006781+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.007369+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.007999+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:12.310649+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:33:12.412565+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.421374+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.475468+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.476041+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.476273+00:00", "trade", 6.075, 23.0]
["2026-10-01T14:33:12.752345+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.752385+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.752710+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.752722+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.752900+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.760614+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:33:12.760618+00:00", "trade", 6.08, 12.0]
["2026-10-01T14:33:12.761160+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.765067+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.771609+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:12.923519+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:33:13.078473+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.085319+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.146646+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.361562+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.363779+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.364247+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.609990+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:13.610440+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.154195+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.240210+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.248824+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.249728+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.299839+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.300305+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.300895+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.301527+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:14.458942+00:00", "trade", 6.0757, 2.0]
["2026-10-01T14:33:15.503767+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:33:15.503770+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:15.504260+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:15.504750+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:15.577596+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:15.844152+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:15.927094+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.059951+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:33:16.144859+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:33:16.291886+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.315374+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.322241+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.353129+00:00", "trade", 6.08, 14.0]
["2026-10-01T14:33:16.357164+00:00", "trade", 6.08, 136.0]
["2026-10-01T14:33:16.357164+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.357636+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.357657+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.375047+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.375571+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.715789+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.731155+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:16.781302+00:00", "trade", 6.075, 54.0]
["2026-10-01T14:33:16.783879+00:00", "trade", 6.075, 187.0]
["2026-10-01T14:33:17.135854+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:17.168353+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.021280+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:33:18.025453+00:00", "trade", 6.075, 3.0]
["2026-10-01T14:33:18.040179+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:33:18.040684+00:00", "trade", 6.075, 50.0]
["2026-10-01T14:33:18.040708+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.048983+00:00", "trade", 6.075, 150.0]
["2026-10-01T14:33:18.404272+00:00", "trade", 6.08, 800.0]
["2026-10-01T14:33:18.404274+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.404732+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.834603+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.838239+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.841726+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.845058+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:18.845073+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:19.021132+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:19.295862+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:33:19.528655+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:20.787360+00:00", "trade", 6.0639, 9.0]
["2026-10-01T14:33:20.895394+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:33:20.895402+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:20.895433+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:33:20.895451+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:20.895468+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:33:20.895476+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:20.895504+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:33:20.895512+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:20.895530+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:20.895543+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:33:20.895703+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:33:21.051890+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:21.052257+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:21.452524+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:21.526066+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:21.710351+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:21.761899+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:21.762362+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.001977+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.485782+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.515764+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.750849+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.812164+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:22.852417+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:23.430946+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:23.585179+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:23.972024+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:24.469869+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:24.568927+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:24.708579+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:24.947463+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:25.059269+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:25.150605+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:25.244080+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:25.461119+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:26.347792+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:26.350311+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:33:26.400876+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:26.912158+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:27.129807+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:27.507522+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:27.844527+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:28.040615+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:28.041200+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:28.255858+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.395345+00:00", "trade", 6.075, 17.0]
["2026-10-01T14:33:29.410174+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:29.543750+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.721307+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.828795+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.829591+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:29.874150+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.874673+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:29.977409+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:30.889738+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.269797+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.270045+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.270500+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.274034+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.350268+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.388451+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:31.608180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.609316+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.620462+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.823481+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:31.824001+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:32.164162+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:32.165384+00:00", "trade", 6.0769, 5.0]
["2026-10-01T14:33:32.267784+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:32.952581+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:32.952613+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:32.953090+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:33.005655+00:00", "trade", 6.08, 65.0]
["2026-10-01T14:33:33.816093+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:34.408842+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:34.408974+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:35.372705+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:35.557532+00:00", "trade", 6.075, 945.0]
["2026-10-01T14:33:36.437217+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:36.922526+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.244235+00:00", "trade", 6.08, 249.0]
["2026-10-01T14:33:37.244247+00:00", "trade", 6.08, 751.0]
["2026-10-01T14:33:37.244250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.244720+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.322872+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.323365+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.468579+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.469364+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.478009+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.478062+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.486506+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:37.486996+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:38.741617+00:00", "trade", 6.075, 50.0]
["2026-10-01T14:33:38.798158+00:00", "trade", 6.0769, 80.0]
["2026-10-01T14:33:38.871363+00:00", "trade", 6.0643, 8.0]
["2026-10-01T14:33:38.889456+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:38.889463+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:39.026146+00:00", "trade", 6.075, 33.0]
["2026-10-01T14:33:39.031927+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:33:40.863741+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:40.864344+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:42.833805+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:42.834284+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:42.905848+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:43.827382+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.337434+00:00", "trade", 6.07, 164.0]
["2026-10-01T14:33:44.337874+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.338022+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.338030+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.341345+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:33:44.374800+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.574547+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.586619+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.587521+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:44.655510+00:00", "trade", 6.0714, 500.0]
["2026-10-01T14:33:45.210361+00:00", "trade", 6.0644, 7.0]
["2026-10-01T14:33:45.748023+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:45.748032+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:33:45.748082+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:46.735335+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:46.987326+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:33:47.300928+00:00", "trade", 6.07, 22.0]
["2026-10-01T14:33:47.887984+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:47.892773+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:48.319314+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:49.110749+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:49.600522+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:49.601445+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:49.856151+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:33:50.029777+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:50.030378+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:51.340635+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:51.820941+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:52.730040+00:00", "trade", 6.07, 38.0]
["2026-10-01T14:33:52.730527+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:53.230802+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:53.231372+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:53.267362+00:00", "trade", 6.075, 19.0]
["2026-10-01T14:33:54.255652+00:00", "trade", 6.075, 25.0]
["2026-10-01T14:33:54.886301+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:33:55.470433+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:56.256904+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:33:56.990642+00:00", "trade", 6.08, 1200.0]
["2026-10-01T14:33:57.411006+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:57.469447+00:00", "trade", 6.073, 5.0]
["2026-10-01T14:33:58.049506+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:58.367598+00:00", "trade", 6.075, 2.0]
["2026-10-01T14:33:58.589619+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:33:59.162644+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:00.207012+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:34:00.416644+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:00.551764+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:00.654167+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:01.018088+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:01.018624+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:01.125704+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:34:01.134063+00:00", "trade", 6.0799, 10.0]
["2026-10-01T14:34:01.985146+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.095253+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.429598+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:34:02.477919+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.478370+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.840474+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.840529+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.840714+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.842250+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.943498+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:02.944020+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.051760+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.051936+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.307679+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.313732+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:03.313733+00:00", "trade", 6.07, 400.0]
["2026-10-01T14:34:03.313737+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:34:03.313737+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:03.313740+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:34:03.313740+00:00", "trade", 6.07, 1590.0]
["2026-10-01T14:34:03.314847+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.315425+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.319473+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.319483+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.320022+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.321488+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.321515+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.321522+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.321545+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.425029+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.608447+00:00", "trade", 6.0701, 100.0]
["2026-10-01T14:34:03.688748+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:03.760528+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:04.017737+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:04.017896+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:04.764506+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:04.765427+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:04.768530+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.166385+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.166599+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.174137+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.174144+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.181865+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.388138+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.388502+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.405935+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.406357+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.598321+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.598922+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:05.961910+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.015348+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.015741+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.197872+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.390467+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:34:06.753406+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.757971+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:06.863812+00:00", "trade", 6.075, 1300.0]
["2026-10-01T14:34:07.375880+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.376329+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.376870+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.377325+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.811419+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.811429+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:07.814526+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.163109+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.232215+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.331004+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.331074+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.434937+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.435039+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:08.468246+00:00", "trade", 6.08, 3.0]
["2026-10-01T14:34:08.468262+00:00", "trade", 6.075, 3.0]
["2026-10-01T14:34:08.761537+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.163406+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.163791+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.164182+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.218884+00:00", "trade", 6.075, 2.0]
["2026-10-01T14:34:09.219575+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.326661+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:34:09.459472+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.730549+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:09.731135+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.125573+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.126525+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.396612+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:34:10.539582+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.540034+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.540118+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.546918+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.546981+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.547438+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:10.558329+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:11.165848+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:11.166760+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.495403+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.495492+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.496679+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.575700+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.611217+00:00", "trade", 6.08, 15.0]
["2026-10-01T14:34:12.611240+00:00", "trade", 6.075, 15.0]
["2026-10-01T14:34:12.869137+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.872236+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.872297+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.919357+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.919407+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:12.940400+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.562369+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.580282+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.580574+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.699258+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.704020+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.704906+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.719811+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:13.985714+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:14.105754+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591716+00:00", "trade", 6.07, 1310.0]
["2026-10-01T14:34:17.591717+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591718+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591723+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:17.591723+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.591727+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591727+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591729+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:34:17.591731+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:17.591734+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591734+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:17.591736+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591738+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.591741+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.591746+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:34:17.591868+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591874+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591882+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591889+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591896+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591903+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591912+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591933+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591946+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591952+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591959+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591972+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591979+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591986+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591992+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.591999+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592006+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592010+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.592011+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:34:17.592013+00:00", "trade", 6.07, 16.0]
["2026-10-01T14:34:17.592013+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592014+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:34:17.592015+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592016+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592017+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592018+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592020+00:00", "trade", 6.07, 3.0]
["2026-10-01T14:34:17.592021+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592025+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:34:17.592027+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592033+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592034+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.592034+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592041+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592048+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592055+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592063+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592069+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592076+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592084+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592092+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592130+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592133+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592163+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592186+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592202+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592217+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592224+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592232+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:34:17.592247+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592255+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592262+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592269+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592275+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592282+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592286+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592287+00:00", "trade", 6.07, 25.0]
["2026-10-01T14:34:17.592287+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:34:17.592288+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592289+00:00", "trade", 6.07, 1187.0]
["2026-10-01T14:34:17.592289+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592296+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592302+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592303+00:00", "trade", 6.07, 120.0]
["2026-10-01T14:34:17.592309+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592316+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592321+00:00", "trade", 6.07, 5713.0]
["2026-10-01T14:34:17.592322+00:00", "trade", 6.07, 300.0]
["2026-10-01T14:34:17.592324+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592324+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592332+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592338+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592346+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592352+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592358+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592365+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592372+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592379+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592381+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.592394+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:34:17.592402+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:34:17.592405+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:17.592414+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.592420+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592425+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.592483+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592553+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592621+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592685+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592707+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592785+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592892+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592900+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.592930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593019+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593077+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593201+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593394+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593505+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.593964+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.594608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.594618+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.595437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.595452+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.602771+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:17.602781+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.616158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.621619+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:34:17.622332+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.622783+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.622979+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.623237+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.722061+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.722526+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:17.722967+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:18.335894+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:18.448208+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:18.579513+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:18.807884+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:18.849203+00:00", "trade", 6.0724, 4.0]
["2026-10-01T14:34:19.161763+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:19.214905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:19.949455+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:34:20.035034+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:20.041263+00:00", "trade", 6.0613, 159.0]
["2026-10-01T14:34:20.759352+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:20.760254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:20.862332+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:20.999949+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:21.104788+00:00", "trade", 6.065, 1000.0]
["2026-10-01T14:34:22.034168+00:00", "trade", 6.0699, 63.0]
["2026-10-01T14:34:22.421753+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:22.614053+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:23.162686+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:23.207893+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.229055+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.321177+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:23.339306+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.358951+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.418722+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:23.419604+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.443867+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.549833+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.550526+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:23.691261+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:24.284990+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:24.299302+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:24.820194+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:25.381339+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:25.807146+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:26.010187+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:26.776079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:26.776086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.338386+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:27.573600+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.576035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.583775+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.622996+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.623788+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:27.920931+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:34:28.340305+00:00", "trade", 6.0686, 100.0]
["2026-10-01T14:34:28.427146+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:28.580843+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:29.279588+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:29.343227+00:00", "trade", 6.065, 14.0]
["2026-10-01T14:34:29.961085+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:30.258222+00:00", "trade", 6.0651, 200.0]
["2026-10-01T14:34:30.552449+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:30.552650+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:30.581339+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:30.582029+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:30.616944+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:30.617816+00:00", "trade", 6.0682, 50.0]
["2026-10-01T14:34:30.673347+00:00", "trade", 6.07, 533.0]
["2026-10-01T14:34:30.673930+00:00", "trade", 6.07, 2000.0]
["2026-10-01T14:34:30.675537+00:00", "trade", 6.0699, 533.0]
["2026-10-01T14:34:30.677059+00:00", "trade", 6.0698, 2000.0]
["2026-10-01T14:34:31.297389+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:31.653932+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:32.394688+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:34:33.295284+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:33.356933+00:00", "trade", 6.0712, 2.0]
["2026-10-01T14:34:33.441582+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:33.452930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:33.454829+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:33.455998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:33.527920+00:00", "trade", 6.07, 96.0]
["2026-10-01T14:34:33.629366+00:00", "trade", 6.0702, 14.0]
["2026-10-01T14:34:33.859468+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:34.418725+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:35.015575+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:35.633457+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:35.936323+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:34:36.042968+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.043163+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.198624+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:36.379978+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.634715+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.635199+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.635657+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.746905+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:36.908109+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:36.908552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.012901+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.027165+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.143125+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.310932+00:00", "trade", 6.065, 67.0]
["2026-10-01T14:34:37.311622+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.314752+00:00", "trade", 6.065, 233.0]
["2026-10-01T14:34:37.320236+00:00", "trade", 6.065, 7.0]
["2026-10-01T14:34:37.324353+00:00", "trade", 6.065, 31.0]
["2026-10-01T14:34:37.332755+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.348973+00:00", "trade", 6.065, 7.0]
["2026-10-01T14:34:37.370337+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.378780+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:37.379484+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:37.806248+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.114995+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.115597+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.116047+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.129418+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.601035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.884313+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:34:38.885085+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:38.890747+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.023209+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:34:39.027047+00:00", "trade", 6.065, 4.0]
["2026-10-01T14:34:39.071592+00:00", "trade", 6.0684, 100.0]
["2026-10-01T14:34:39.368250+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:34:39.519656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.600601+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.766426+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.946308+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.946740+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:39.946766+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:40.400762+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:34:40.886373+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:34:41.288251+00:00", "trade", 6.064, 20.0]
["2026-10-01T14:34:41.934999+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:43.081861+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:43.163005+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:43.163461+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:43.193843+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:43.266810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:43.306042+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:43.711165+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:43.903612+00:00", "trade", 6.068, 1.0]
["2026-10-01T14:34:44.314665+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:44.385240+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405209+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405217+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405243+00:00", "trade", 6.07, 45.0]
["2026-10-01T14:34:44.405247+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:44.405247+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405563+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405573+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405619+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405635+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405642+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405652+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405680+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.405733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.419998+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.454537+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.454728+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.455113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.457728+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.481920+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.484207+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.604970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:44.612111+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.085461+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:34:45.143512+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.143696+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.145158+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.147608+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.155084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.157497+00:00", "trade", 6.0685, 2.0]
["2026-10-01T14:34:45.663078+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.663520+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.666898+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.698533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:45.988119+00:00", "trade", 6.0651, 96.0]
["2026-10-01T14:34:45.988479+00:00", "trade", 6.0651, 1.0]
["2026-10-01T14:34:46.048910+00:00", "trade", 6.0699, 466.0]
["2026-10-01T14:34:46.301133+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:34:46.410882+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:46.411334+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.133131+00:00", "trade", 6.06, 96.0]
["2026-10-01T14:34:47.134350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.134803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.475883+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.482556+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.519316+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.557692+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.673194+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:34:47.673256+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:34:47.673371+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:34:47.673637+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.677033+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.841986+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.841995+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:47.938121+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:48.531283+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:48.673721+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:48.835622+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:50.061834+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:34:50.775585+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:50.799938+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:50.821058+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:51.566914+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:52.006678+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:34:52.577004+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:52.962136+00:00", "trade", 6.068, 1.0]
["2026-10-01T14:34:53.159580+00:00", "trade", 6.0672, 1.0]
["2026-10-01T14:34:53.229383+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.229419+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.229948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.491575+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.761631+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.782699+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:53.802886+00:00", "trade", 6.07, 4.0]
["2026-10-01T14:34:53.884076+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.033258+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:34:54.257869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.257986+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.374746+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.695272+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.941086+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:54.948032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.344102+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.522119+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.522690+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.837526+00:00", "trade", 6.0628, 2.0]
["2026-10-01T14:34:55.838294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.838302+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.838753+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.840834+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:55.858831+00:00", "trade", 6.0628, 1.0]
["2026-10-01T14:34:56.127436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.127444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.127534+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.127557+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.127567+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.128541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.437269+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:56.759362+00:00", "trade", 6.0714, 7.0]
["2026-10-01T14:34:57.165488+00:00", "trade", 6.0628, 1.0]
["2026-10-01T14:34:57.247107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.251808+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.253379+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.262927+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.278205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.385569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.391522+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.391794+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.392297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.404134+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.804092+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.804112+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.843247+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.850580+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.857067+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.863002+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.864220+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.872697+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.882702+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:57.888059+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.026704+00:00", "trade", 6.07, 46.0]
["2026-10-01T14:34:58.026704+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.027171+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.518490+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.522183+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.547641+00:00", "trade", 6.07, 341.0]
["2026-10-01T14:34:58.548345+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.549762+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.549963+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:58.768534+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:59.002366+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:34:59.634617+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:59.635071+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:59.636568+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:59.640074+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:34:59.889288+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:35:00.135670+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.138194+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.144388+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.188532+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.224186+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.224682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.269224+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.269698+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.270205+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.547598+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.550325+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.574185+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.574683+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.676336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.868107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.871382+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.878854+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.951520+00:00", "trade", 6.07, 4.0]
["2026-10-01T14:35:00.951986+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:00.952353+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.059740+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.060191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.062085+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.064747+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.068416+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.282312+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.361696+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.370108+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.370627+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.387814+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.832464+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.832834+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.833651+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:01.834528+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.005398+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.014064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.020307+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.097518+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.112793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:02.132487+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:03.051115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:03.182870+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:03.585200+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:03.660511+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:03.776712+00:00", "trade", 6.0699, 15.0]
["2026-10-01T14:35:04.846927+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:05.024691+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:05.638533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:05.650684+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:06.035020+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:07.607439+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:07.608107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:07.744783+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:08.520335+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:09.345820+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:09.346728+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:10.033440+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:10.524097+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:10.587206+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:10.587221+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:35:10.587252+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:35:10.587259+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:10.587278+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:35:10.587305+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:10.587331+00:00", "trade", 6.065, 20.0]
["2026-10-01T14:35:10.587339+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:10.587360+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:10.587368+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:10.587385+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:35:10.587394+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:10.587411+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:35:10.587436+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:35:10.587626+00:00", "trade", 6.065, 352.0]
["2026-10-01T14:35:10.587910+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:11.613710+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:11.922190+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:35:12.787774+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:13.190458+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:13.493319+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:13.493584+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:13.493799+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:13.494311+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:13.495246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:13.642673+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:13.845628+00:00", "trade", 6.07, 98.0]
["2026-10-01T14:35:14.008546+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:14.069347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:14.329297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:14.359310+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:14.507642+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:35:14.508177+00:00", "trade", 6.065, 207.0]
["2026-10-01T14:35:14.601810+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:14.725193+00:00", "trade", 6.065, 25.0]
["2026-10-01T14:35:15.126543+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:15.130334+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:15.477656+00:00", "trade", 6.064, 74.0]
["2026-10-01T14:35:15.933527+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:16.667755+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:17.073800+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:17.076595+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:17.086093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:17.212544+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:17.633831+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:18.504304+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:18.770859+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:19.286628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:19.286842+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:19.287364+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:20.333592+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:20.767386+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:20.787359+00:00", "trade", 6.07, 7.0]
["2026-10-01T14:35:20.914084+00:00", "trade", 6.07, 4.0]
["2026-10-01T14:35:20.914116+00:00", "trade", 6.065, 4.0]
["2026-10-01T14:35:21.029426+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:21.099162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:21.141362+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:21.605237+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:23.345318+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:23.375475+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.019491+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.088904+00:00", "trade", 6.0677, 1.0]
["2026-10-01T14:35:24.640255+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.640421+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.641285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.649810+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:24.676359+00:00", "trade", 6.065, 650.0]
["2026-10-01T14:35:25.190878+00:00", "trade", 6.065, 22.0]
["2026-10-01T14:35:25.538509+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:25.946195+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:35:26.405189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:26.405213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:26.517685+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:26.517700+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:26.991347+00:00", "trade", 6.065, 30.0]
["2026-10-01T14:35:26.995653+00:00", "trade", 6.065, 142.0]
["2026-10-01T14:35:27.164323+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.208275+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.411462+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:35:27.412721+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:35:27.415616+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.420520+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.424474+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.428097+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.431841+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.593289+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.593790+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.672467+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:27.912943+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.037805+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.037977+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.243455+00:00", "trade", 6.0686, 11.0]
["2026-10-01T14:35:28.465154+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.519895+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.559782+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.748145+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.959922+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:28.960522+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:29.095069+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:29.097183+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:29.403623+00:00", "trade", 6.06, 98.0]
["2026-10-01T14:35:29.404350+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:29.584119+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:29.906711+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:30.008889+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:30.262936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:31.150647+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:31.304840+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:31.849271+00:00", "trade", 6.0656, 9.0]
["2026-10-01T14:35:31.995082+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:35:32.178604+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:32.603968+00:00", "trade", 6.07, 4.0]
["2026-10-01T14:35:32.721619+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:35:33.216587+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:33.432066+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:35:34.092354+00:00", "trade", 6.0699, 1.0]
["2026-10-01T14:35:34.191046+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:35.969810+00:00", "trade", 6.0634, 2.0]
["2026-10-01T14:35:36.013757+00:00", "trade", 6.065, 7.0]
["2026-10-01T14:35:36.020312+00:00", "trade", 6.065, 31.0]
["2026-10-01T14:35:36.435346+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:36.482204+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:38.114682+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:38.871364+00:00", "trade", 6.0692, 7.0]
["2026-10-01T14:35:39.050835+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:39.824200+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:40.055970+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:40.265303+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:40.314029+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:41.268012+00:00", "trade", 6.0689, 107.0]
["2026-10-01T14:35:41.268370+00:00", "trade", 6.0689, 1.0]
["2026-10-01T14:35:41.392692+00:00", "trade", 6.0601, 700.0]
["2026-10-01T14:35:41.726208+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:35:42.019477+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:35:45.043850+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:35:45.210394+00:00", "trade", 6.0689, 7.0]
["2026-10-01T14:35:45.530048+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:45.557715+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:45.896671+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:45.897246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.020785+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.021240+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.132520+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.174830+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.426310+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:46.427248+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:48.345472+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:35:49.019856+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:49.677349+00:00", "trade", 6.0682, 10.0]
["2026-10-01T14:35:49.826264+00:00", "trade", 6.064, 29.0]
["2026-10-01T14:35:51.553941+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:35:51.810866+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:35:53.339009+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:35:53.588689+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:35:53.588743+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:35:53.589195+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:53.589400+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:53.590123+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:55.896592+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:55.929149+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:56.501898+00:00", "trade", 6.0619, 1.0]
["2026-10-01T14:35:56.502261+00:00", "trade", 6.0619, 1.0]
["2026-10-01T14:35:56.564878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:56.575879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:57.502631+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:35:58.088832+00:00", "trade", 6.065, 82.0]
["2026-10-01T14:35:58.194878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.448454+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.449072+00:00", "trade", 6.06, 55.0]
["2026-10-01T14:35:58.449420+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.449427+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.449436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.449830+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.449915+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.452391+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.530114+00:00", "trade", 6.06, 217.0]
["2026-10-01T14:35:58.530869+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.638866+00:00", "trade", 6.065, 3.0]
["2026-10-01T14:35:58.723987+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:35:58.724458+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.039945+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.080500+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.563456+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.597831+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.766647+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:01.767109+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.768544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.769614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:01.769628+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:02.371363+00:00", "trade", 6.0699, 2.0]
["2026-10-01T14:36:02.862661+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:02.880913+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:03.126062+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:03.126756+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:03.195268+00:00", "trade", 6.0624, 1000.0]
["2026-10-01T14:36:03.325811+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:03.467302+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:04.351576+00:00", "trade", 6.06, 47.0]
["2026-10-01T14:36:04.351966+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:04.474891+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:05.089381+00:00", "trade", 6.0619, 50.0]
["2026-10-01T14:36:05.156564+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:36:05.587881+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:05.588132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:05.589043+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:05.920738+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:06.367782+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:06.367831+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:06.374004+00:00", "trade", 6.06, 116.0]
["2026-10-01T14:36:06.374005+00:00", "trade", 6.06, 277.0]
["2026-10-01T14:36:06.374006+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374011+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:36:06.374011+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:36:06.374013+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:36:06.374014+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:36:06.374085+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:06.374086+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374087+00:00", "trade", 6.06, 1500.0]
["2026-10-01T14:36:06.374093+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374136+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374158+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374165+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374186+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374191+00:00", "trade", 6.06, 966.0]
["2026-10-01T14:36:06.374191+00:00", "trade", 6.06, 1034.0]
["2026-10-01T14:36:06.374197+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374205+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374228+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374233+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374250+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374264+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374336+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374340+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374341+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:06.374347+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374354+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374361+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374367+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374374+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374380+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374386+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374393+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374400+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374407+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374409+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:06.374415+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374422+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374429+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374442+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:36:06.374444+00:00", "trade", 6.06, 24.0]
["2026-10-01T14:36:06.374444+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:36:06.374447+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374449+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:36:06.374449+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374451+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374451+00:00", "trade", 6.06, 419.0]
["2026-10-01T14:36:06.374453+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374454+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.374456+00:00", "trade", 6.06, 1400.0]
["2026-10-01T14:36:06.374456+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374459+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:36:06.374470+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374485+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374491+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374504+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:36:06.374504+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374518+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:36:06.374519+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374613+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374620+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374628+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374647+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374651+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374655+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374662+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374669+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374682+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374950+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.374969+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.375017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.378597+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379152+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379197+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379223+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379255+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379266+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379730+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.379766+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.380356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.399657+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.399961+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.400274+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:36:06.400279+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.400281+00:00", "trade", 6.06, 190.0]
["2026-10-01T14:36:06.400283+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:06.400283+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.400288+00:00", "trade", 6.06, 410.0]
["2026-10-01T14:36:06.400388+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.400395+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.400408+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.400748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.400755+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.401399+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.407180+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:36:06.407940+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.413132+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:06.497347+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:07.490091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:07.490176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:07.516699+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:07.622448+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:09.012997+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:09.443979+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:36:09.444672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:09.574878+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:36:10.209963+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:36:10.371942+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:10.397362+00:00", "trade", 6.0656, 7.0]
["2026-10-01T14:36:11.120852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:11.497546+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:11.502673+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:36:12.105280+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:12.106183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:12.225750+00:00", "trade", 6.0652, 5.0]
["2026-10-01T14:36:12.363767+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:12.558653+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:13.055288+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.535000+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.535445+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.607975+00:00", "trade", 6.0579, 16.0]
["2026-10-01T14:36:13.608334+00:00", "trade", 6.0579, 1.0]
["2026-10-01T14:36:13.647762+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.681356+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.791061+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.832000+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.951296+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:13.951743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:14.054711+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:14.176445+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:36:14.203411+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:14.304678+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:14.392417+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:14.833241+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:15.028076+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:15.147208+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:15.358379+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:15.929441+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:36:16.231094+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.253494+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.357017+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.406833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.520268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.637793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:16.671887+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:36:16.677201+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:36:16.886694+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:36:16.899204+00:00", "trade", 6.055, 508.0]
["2026-10-01T14:36:16.902347+00:00", "trade", 6.055, 92.0]
["2026-10-01T14:36:17.307292+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:17.436806+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:18.019860+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:36:18.024114+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:36:18.040469+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:36:18.041268+00:00", "trade", 6.055, 42.0]
["2026-10-01T14:36:18.046976+00:00", "trade", 6.055, 140.0]
["2026-10-01T14:36:18.660030+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:19.760484+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:20.119875+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:20.152062+00:00", "trade", 6.055, 4125.0]
["2026-10-01T14:36:20.991459+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:36:21.601344+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:36:21.601354+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:36:22.575872+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:36:23.590586+00:00", "trade", 6.054, 1.0]
["2026-10-01T14:36:25.417085+00:00", "trade", 6.0646, 100.0]
["2026-10-01T14:36:25.444838+00:00", "trade", 6.06, 96.0]
["2026-10-01T14:36:27.333632+00:00", "trade", 6.0572, 1.0]
["2026-10-01T14:36:27.356224+00:00", "trade", 6.0572, 1.0]
["2026-10-01T14:36:28.264770+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:28.272111+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:28.287943+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:28.770630+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:28.771354+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:28.911889+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:29.124589+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:29.140200+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:29.185235+00:00", "trade", 6.0582, 1.0]
["2026-10-01T14:36:29.515991+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:30.007381+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:30.041776+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:30.299928+00:00", "trade", 6.055, 10.0]
["2026-10-01T14:36:30.315106+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:30.997499+00:00", "trade", 6.06, 18.0]
["2026-10-01T14:36:31.125082+00:00", "trade", 6.06, 7000.0]
["2026-10-01T14:36:31.125830+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.125873+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.126053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.126285+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.126806+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.126813+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.126829+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128644+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128646+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128647+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:36:31.128649+00:00", "trade", 6.06, 36.0]
["2026-10-01T14:36:31.128651+00:00", "trade", 6.06, 1200.0]
["2026-10-01T14:36:31.128668+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128731+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:31.128740+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128741+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:36:31.128748+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128755+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.128759+00:00", "trade", 6.06, 16.0]
["2026-10-01T14:36:31.128760+00:00", "trade", 6.06, 56.0]
["2026-10-01T14:36:31.128793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128815+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128821+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128827+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128834+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128840+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:36:31.128841+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128850+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128856+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128860+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128864+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128886+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128893+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128913+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128920+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128940+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128946+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.128960+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.129005+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.129039+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.129047+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.129053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:36:31.129055+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.129057+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:36:31.129057+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:36:31.129057+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:36:31.129073+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:36:31.129079+00:00", "quote", 6.05, 6.07]
["2026-10-01T14:36:31.129084+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129099+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129106+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129113+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129120+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129127+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129133+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129139+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129146+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129152+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129159+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129166+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129174+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129182+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129189+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129196+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129203+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129210+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129216+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129223+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129236+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129242+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129257+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129264+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129272+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129510+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129563+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.129843+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.130549+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.130557+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131008+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:36:31.131090+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131125+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131148+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:36:31.131491+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131590+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131738+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.131750+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.135445+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.135860+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.173799+00:00", "trade", 6.06, 933.0]
["2026-10-01T14:36:31.209205+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:36:31.218435+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:31.751864+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:32.023908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:32.909240+00:00", "trade", 6.0601, 20.0]
["2026-10-01T14:36:33.444488+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:33.723320+00:00", "trade", 6.065, 9.0]
["2026-10-01T14:36:34.598349+00:00", "trade", 6.068, 82.0]
["2026-10-01T14:36:34.598718+00:00", "trade", 6.068, 1.0]
["2026-10-01T14:36:35.609009+00:00", "trade", 6.0699, 1.0]
["2026-10-01T14:36:36.728628+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:36:37.115267+00:00", "trade", 6.065, 206.0]
["2026-10-01T14:36:39.767918+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:40.724086+00:00", "trade", 6.065, 300.0]
["2026-10-01T14:36:41.314040+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:41.314499+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:41.314600+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:41.412554+00:00", "trade", 6.0651, 50.0]
["2026-10-01T14:36:42.297732+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:36:42.298201+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:42.298215+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.146122+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.146558+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.149572+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.280144+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.423134+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.518212+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.624728+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.708134+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:43.708889+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:43.770214+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:44.004787+00:00", "trade", 6.065, 77.0]
["2026-10-01T14:36:44.252594+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:44.640029+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:44.680107+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:44.693814+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:46.267303+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:36:46.267305+00:00", "trade", 6.065, 2800.0]
["2026-10-01T14:36:46.267999+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:46.409405+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:36:46.433977+00:00", "trade", 6.065, 31.0]
["2026-10-01T14:36:46.849250+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:36:47.174770+00:00", "trade", 6.065, 3.0]
["2026-10-01T14:36:47.288785+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:36:47.293508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:47.322880+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:47.445849+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:36:47.446576+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.569143+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.570152+00:00", "trade", 6.0699, 500.0]
["2026-10-01T14:36:48.570205+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:36:48.570915+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.570928+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.571323+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.613196+00:00", "trade", 6.07, 19.0]
["2026-10-01T14:36:48.613626+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.613659+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.617355+00:00", "trade", 6.07, 150.0]
["2026-10-01T14:36:48.617355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.617804+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.628185+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:36:48.629096+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:36:48.629827+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:48.715791+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:49.042132+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:49.298498+00:00", "trade", 6.0673, 276.0]
["2026-10-01T14:36:50.106170+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:50.410035+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:50.715923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.321353+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:36:51.321359+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.321824+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.321852+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.321861+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.322322+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.322346+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.448048+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:51.577958+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.425926+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.426449+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.426463+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.426486+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.427057+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.470219+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:52.488064+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.282144+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.694098+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.694552+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.694856+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.704535+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.818598+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.825285+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.867596+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:53.998115+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:54.483097+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:36:54.483150+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:36:54.483502+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:54.492306+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:36:55.054836+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:55.063406+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:56.002988+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:36:56.185504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:56.759398+00:00", "trade", 6.0618, 13.0]
["2026-10-01T14:36:56.805588+00:00", "trade", 6.065, 9000.0]
["2026-10-01T14:36:57.085284+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.085476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.333751+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:36:57.334483+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.334494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.365629+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.365841+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.474623+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.475079+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.475669+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.549185+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.549192+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:57.647605+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.066614+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.066657+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.066930+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.631966+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.651846+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:36:58.654823+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:36:58.749059+00:00", "trade", 6.06, 96.0]
["2026-10-01T14:36:59.376043+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:36:59.447328+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:00.434743+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:00.540853+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:00.903577+00:00", "trade", 6.0684, 100.0]
["2026-10-01T14:37:01.887729+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:01.888494+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:03.479124+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:03.518951+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:03.518959+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:03.519462+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:03.519470+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.201638+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:37:04.218647+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.218829+00:00", "trade", 6.0693, 200.0]
["2026-10-01T14:37:04.519978+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.520101+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.520569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.529751+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:04.934862+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:05.029314+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:05.059322+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:05.244283+00:00", "trade", 6.07, 7.0]
["2026-10-01T14:37:05.244329+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:37:05.277558+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277635+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277680+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277682+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277683+00:00", "trade", 6.07, 400.0]
["2026-10-01T14:37:05.277684+00:00", "trade", 6.07, 39.0]
["2026-10-01T14:37:05.277687+00:00", "trade", 6.07, 3.0]
["2026-10-01T14:37:05.277692+00:00", "trade", 6.07, 27.0]
["2026-10-01T14:37:05.277694+00:00", "trade", 6.07, 12.0]
["2026-10-01T14:37:05.277694+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277722+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277745+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:05.277749+00:00", "trade", 6.07, 1500.0]
["2026-10-01T14:37:05.277749+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:37:05.277749+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:37:05.277976+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278038+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278244+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278245+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278380+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278519+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278540+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:05.278624+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:37:05.278688+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.278846+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.278864+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.278894+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.278897+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.278945+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.279066+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.279127+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.279191+00:00", "trade", 6.07, 9.0]
["2026-10-01T14:37:05.279989+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.280277+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.280286+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.281054+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.281860+00:00", "trade", 6.075, 300.0]
["2026-10-01T14:37:05.282931+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.283312+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.283370+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.284237+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.285680+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.285906+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.287443+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.288243+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.289866+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.298312+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.298986+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.309192+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.328880+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.360230+00:00", "trade", 6.075, 733.0]
["2026-10-01T14:37:05.364698+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:05.970662+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:06.046687+00:00", "trade", 6.075, 9.0]
["2026-10-01T14:37:06.072157+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:06.144990+00:00", "trade", 6.075, 5.0]
["2026-10-01T14:37:06.287139+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:06.287596+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:06.711797+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:07.073098+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:07.161837+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:07.233775+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:07.234180+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:07.272464+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:07.918669+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:07.984835+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:08.118213+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:08.382009+00:00", "trade", 6.07, 500.0]
["2026-10-01T14:37:08.996683+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:09.154150+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:09.439336+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:10.136053+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:10.141788+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:10.200842+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:11.185049+00:00", "trade", 6.08, 1.0]
["2026-10-01T14:37:11.238322+00:00", "trade", 6.07, 25.0]
["2026-10-01T14:37:11.266805+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:11.633775+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:11.869347+00:00", "trade", 6.075, 9000.0]
["2026-10-01T14:37:13.182463+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:13.557794+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:13.561301+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:13.561424+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:13.626916+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:13.860665+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:14.335439+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:14.393964+00:00", "trade", 6.0708, 276.0]
["2026-10-01T14:37:14.394691+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:14.404800+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:14.464205+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.019092+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.025296+00:00", "trade", 6.075, 45.0]
["2026-10-01T14:37:15.308739+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.309794+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:15.310395+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.310594+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.467562+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.470294+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.474526+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:15.949814+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:16.028907+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:16.131409+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:16.474421+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:16.817567+00:00", "trade", 6.075, 250.0]
["2026-10-01T14:37:16.818225+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:16.989956+00:00", "trade", 6.0629, 20.0]
["2026-10-01T14:37:16.990667+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:17.064097+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:17.220414+00:00", "trade", 6.0764, 5.0]
["2026-10-01T14:37:18.621222+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:18.876775+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:19.465374+00:00", "trade", 6.07, 9000.0]
["2026-10-01T14:37:19.658445+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:19.744493+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:20.040476+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:20.343553+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:20.495584+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:20.787415+00:00", "trade", 6.0651, 7.0]
["2026-10-01T14:37:21.485701+00:00", "trade", 6.0701, 2000.0]
["2026-10-01T14:37:21.618554+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:22.511837+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:22.576815+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:37:22.674701+00:00", "trade", 6.075, 172.0]
["2026-10-01T14:37:22.674739+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:37:22.689982+00:00", "trade", 6.0723, 164.0]
["2026-10-01T14:37:22.938830+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:23.340063+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:23.653438+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:23.681054+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:25.315021+00:00", "trade", 6.0717, 47.0]
["2026-10-01T14:37:25.553001+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:26.197386+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:26.778598+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:26.989809+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:27.056765+00:00", "trade", 6.0765, 1.0]
["2026-10-01T14:37:27.472071+00:00", "trade", 6.08, 98.0]
["2026-10-01T14:37:27.657020+00:00", "trade", 6.07, 2.0]
["2026-10-01T14:37:28.050289+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:28.050829+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:28.814585+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:29.048457+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:29.253624+00:00", "trade", 6.0738, 28.0]
["2026-10-01T14:37:29.719801+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:29.929594+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:30.215975+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:30.216098+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:30.240376+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:30.828320+00:00", "trade", 6.07, 38.0]
["2026-10-01T14:37:30.938946+00:00", "trade", 6.075, 1.0]
["2026-10-01T14:37:31.304239+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:31.878929+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:32.204269+00:00", "trade", 6.08, 182.0]
["2026-10-01T14:37:32.204287+00:00", "trade", 6.075, 182.0]
["2026-10-01T14:37:32.204319+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:32.204328+00:00", "trade", 6.075, 100.0]
["2026-10-01T14:37:32.204339+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:32.204348+00:00", "trade", 6.08, 100.0]
["2026-10-01T14:37:32.204357+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:37:32.204367+00:00", "trade", 6.08, 30.0]
["2026-10-01T14:37:32.204375+00:00", "trade", 6.075, 30.0]
["2026-10-01T14:37:32.204397+00:00", "trade", 6.08, 20.0]
["2026-10-01T14:37:32.204407+00:00", "trade", 6.075, 30.0]
["2026-10-01T14:37:32.204437+00:00", "trade", 6.075, 20.0]
["2026-10-01T14:37:32.204506+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:32.204665+00:00", "trade", 6.075, 638.0]
["2026-10-01T14:37:32.532484+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:34.417797+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:34.422150+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.353530+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.376333+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.588604+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.622375+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.644978+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:35.829593+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:36.559378+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:36.704842+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:36.734495+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:36.917316+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:37.027461+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:37.180373+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:37.297839+00:00", "trade", 6.07, 98.0]
["2026-10-01T14:37:38.240028+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:38.461312+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:38.516271+00:00", "trade", 6.07, 164.0]
["2026-10-01T14:37:38.871370+00:00", "trade", 6.0655, 8.0]
["2026-10-01T14:37:39.525984+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.526848+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592876+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:39.592877+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:37:39.592879+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:39.592881+00:00", "trade", 6.07, 72.0]
["2026-10-01T14:37:39.592907+00:00", "trade", 6.07, 34.0]
["2026-10-01T14:37:39.592907+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592908+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:37:39.592909+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:39.592912+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:37:39.592913+00:00", "trade", 6.07, 231.0]
["2026-10-01T14:37:39.592914+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592921+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592927+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592934+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592983+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592990+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.592996+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593002+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593009+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593016+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593022+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593028+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593035+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593048+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593211+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593231+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593238+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593244+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593251+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593252+00:00", "trade", 6.07, 19.0]
["2026-10-01T14:37:39.593256+00:00", "trade", 6.07, 22.0]
["2026-10-01T14:37:39.593256+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:39.593258+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593265+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593270+00:00", "trade", 6.07, 12.0]
["2026-10-01T14:37:39.593270+00:00", "trade", 6.07, 1600.0]
["2026-10-01T14:37:39.593272+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593275+00:00", "trade", 6.07, 200.0]
["2026-10-01T14:37:39.593276+00:00", "trade", 6.07, 8.0]
["2026-10-01T14:37:39.593279+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593284+00:00", "trade", 6.07, 165.0]
["2026-10-01T14:37:39.593286+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593294+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593309+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593315+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593321+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593327+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593348+00:00", "quote", 6.07, 6.08]
["2026-10-01T14:37:39.593364+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593371+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593375+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593378+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593385+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593392+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593400+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593407+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593414+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593421+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593428+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593435+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593442+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593448+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593455+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593463+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593468+00:00", "trade", 6.07, 90.0]
["2026-10-01T14:37:39.593472+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:39.593472+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593473+00:00", "trade", 6.07, 400.0]
["2026-10-01T14:37:39.593476+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593483+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593489+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593496+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593530+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593543+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593550+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593556+00:00", "trade", 6.07, 837.0]
["2026-10-01T14:37:39.593556+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593562+00:00", "trade", 6.07, 3900.0]
["2026-10-01T14:37:39.593562+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593565+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593566+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:39.593566+00:00", "trade", 6.07, 10.0]
["2026-10-01T14:37:39.593566+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:39.593569+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593594+00:00", "quote", 6.07, 6.07]
["2026-10-01T14:37:39.593666+00:00", "trade", 6.07, 14.0]
["2026-10-01T14:37:39.593717+00:00", "trade", 6.07, 225.0]
["2026-10-01T14:37:39.593722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.593767+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.593767+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.593780+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.593803+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594039+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594135+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594179+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594224+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594236+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594410+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594584+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.594687+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.595055+00:00", "trade", 6.065, 906.0]
["2026-10-01T14:37:39.595513+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.595989+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.597134+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.601259+00:00", "trade", 6.065, 1994.0]
["2026-10-01T14:37:39.601773+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.602211+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.608999+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.618901+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.619122+00:00", "trade", 6.07, 100.0]
["2026-10-01T14:37:39.619550+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.619561+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.620002+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:39.731894+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:40.040127+00:00", "trade", 6.07, 22.0]
["2026-10-01T14:37:40.260682+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:40.261279+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:40.313505+00:00", "trade", 6.065, 4167.0]
["2026-10-01T14:37:40.764533+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:40.811167+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:41.020712+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:41.998310+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:42.046266+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:42.480248+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:37:43.136256+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:37:43.673070+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:37:43.726677+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.094674+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:37:44.483444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.658746+00:00", "trade", 6.065, 200.0]
["2026-10-01T14:37:44.659119+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.661324+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.661327+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:37:44.661787+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.661795+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.661816+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.661839+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.662100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.662298+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:37:44.662363+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:44.829595+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:37:44.868496+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:37:44.873595+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:37:44.876990+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:37:45.210403+00:00", "trade", 6.0659, 7.0]
["2026-10-01T14:37:46.734399+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:37:46.862820+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:37:47.033001+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.033043+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.033077+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.241970+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.325218+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.377374+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:47.545925+00:00", "trade", 6.06, 30.0]
["2026-10-01T14:37:48.282736+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:48.335331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.064303+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.239687+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.276376+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.443162+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.604022+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.604982+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:49.605863+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.159376+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.159874+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.159995+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.160923+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.491698+00:00", "trade", 6.07, 99.0]
["2026-10-01T14:37:50.493124+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.493141+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.494393+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:50.494404+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:52.337786+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:52.338381+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:52.947819+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:52.965907+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:53.757870+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:53.873065+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:54.169701+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:54.300034+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:54.486975+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:54.520270+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:55.879569+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:55.879763+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:55.908247+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:55.980346+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.313273+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.416278+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.936339+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.936391+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.937370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.938314+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:56.989245+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.060171+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.344648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.376408+00:00", "trade", 6.0699, 1000.0]
["2026-10-01T14:37:57.377432+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.388785+00:00", "trade", 6.0604, 300.0]
["2026-10-01T14:37:57.389234+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.389690+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.433121+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:37:57.433801+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:57.804451+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:37:57.830020+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:58.028846+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:58.138626+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:58.561656+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:58.562229+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:58.686721+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:59.457504+00:00", "trade", 6.0604, 1.0]
["2026-10-01T14:37:59.532309+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:37:59.974451+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:00.294617+00:00", "trade", 6.0609, 114.0]
["2026-10-01T14:38:00.294977+00:00", "trade", 6.0609, 1.0]
["2026-10-01T14:38:00.311710+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:00.408662+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:00.903009+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:38:00.937889+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.175437+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.396002+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.396050+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.465599+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.466140+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:01.609369+00:00", "trade", 6.06, 99.0]
["2026-10-01T14:38:01.618511+00:00", "trade", 6.06, 46.0]
["2026-10-01T14:38:01.619268+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:02.038435+00:00", "trade", 6.06, 85.0]
["2026-10-01T14:38:02.409903+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:02.409911+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:02.409918+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:02.443869+00:00", "trade", 6.06, 1454.0]
["2026-10-01T14:38:02.612078+00:00", "trade", 6.0601, 466.0]
["2026-10-01T14:38:05.815107+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:05.815120+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:38:05.815124+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:05.815572+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:05.815586+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:05.817934+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:06.249064+00:00", "trade", 6.0651, 341.0]
["2026-10-01T14:38:06.264130+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:38:06.264138+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:38:06.264234+00:00", "trade", 6.0671, 1200.0]
["2026-10-01T14:38:06.265032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:06.265040+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:06.265572+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:06.824375+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:08.196011+00:00", "trade", 6.07, 1.0]
["2026-10-01T14:38:08.196044+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:38:08.369690+00:00", "trade", 6.06, 6.0]
["2026-10-01T14:38:08.677370+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.699530+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.699659+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.700782+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.725966+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.815984+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:08.831294+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:10.316091+00:00", "trade", 6.0686, 1.0]
["2026-10-01T14:38:10.397372+00:00", "trade", 6.0664, 8.0]
["2026-10-01T14:38:12.011961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.045553+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.050879+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.068431+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.068450+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.098722+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.099724+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.130562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.185878+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.223436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.225095+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.225580+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:12.875137+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:13.017860+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:13.021486+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:13.028077+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:13.028541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:14.059851+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:14.533274+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:14.540336+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:14.909933+00:00", "trade", 6.063, 25.0]
["2026-10-01T14:38:15.100544+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:15.464038+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:15.825545+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.077135+00:00", "trade", 6.06, 164.0]
["2026-10-01T14:38:16.077586+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.085493+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.085604+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.085638+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.180384+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.334636+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:16.436504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.484197+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:16.865205+00:00", "trade", 6.065, 163.0]
["2026-10-01T14:38:16.886492+00:00", "trade", 6.065, 1.0]
["2026-10-01T14:38:17.208828+00:00", "trade", 6.0674, 2.0]
["2026-10-01T14:38:17.758884+00:00", "trade", 6.07, 30.0]
["2026-10-01T14:38:18.072039+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.079225+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.140986+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.140994+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.141003+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.141017+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.198733+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.368523+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.430992+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:18.908672+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.251418+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.424460+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.424936+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.570096+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.570479+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.570926+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.582925+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.586203+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:19.586213+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:20.616177+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:20.919155+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:38:20.981476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.035301+00:00", "trade", 6.065, 9.0]
["2026-10-01T14:38:21.048587+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.084796+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.274247+00:00", "trade", 6.0608, 250.0]
["2026-10-01T14:38:21.415973+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.415980+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.416508+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.416515+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.437713+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.438254+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.523908+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.525353+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.528507+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.576297+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:21.641785+00:00", "trade", 6.065, 16.0]
["2026-10-01T14:38:21.660878+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:38:21.661580+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:22.149307+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:38:22.201638+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:23.256010+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:23.809360+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:23.809971+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:23.809979+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:23.819331+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.262925+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.262991+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.593052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.593507+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.684441+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.684905+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:24.698999+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:24.834612+00:00", "trade", 6.0672, 10.0]
["2026-10-01T14:38:24.834977+00:00", "trade", 6.0672, 1.0]
["2026-10-01T14:38:25.095611+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.148684+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.153123+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.182436+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.507426+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.827200+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.827207+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.827685+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:25.827692+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.115248+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.115793+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.389134+00:00", "trade", 6.0615, 54.0]
["2026-10-01T14:38:27.466620+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:38:27.508878+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:38:27.508931+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:38:27.512847+00:00", "trade", 6.0607, 487.0]
["2026-10-01T14:38:27.513602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.529449+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.529932+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.530473+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:27.692402+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.069648+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.654011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.654579+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.654765+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.678804+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:28.679328+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:29.045934+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:29.096238+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:29.316096+00:00", "trade", 6.0602, 100.0]
["2026-10-01T14:38:29.319347+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:29.530806+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:29.706099+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:30.019017+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:38:30.019072+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:38:30.019444+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:30.022091+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:30.022541+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:30.027169+00:00", "trade", 6.06, 1000.0]
["2026-10-01T14:38:30.127103+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:30.357011+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:33.119921+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:33.120829+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:33.131371+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:33.264553+00:00", "trade", 6.07, 50.0]
["2026-10-01T14:38:33.530399+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:33.530961+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:34.396257+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:35.447681+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:36.281369+00:00", "trade", 6.0629, 15.0]
["2026-10-01T14:38:36.631191+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:37.985535+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:38:38.026078+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:38.026098+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:38.267621+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:38.442897+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:38.606669+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:38.730476+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:39.581548+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:39.918993+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:40.052509+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:40.565882+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:38:40.566372+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:41.027246+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:42.453447+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:43.168557+00:00", "trade", 6.07, 20.0]
["2026-10-01T14:38:43.591392+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:44.550474+00:00", "trade", 6.065, 2.0]
["2026-10-01T14:38:45.284948+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:45.285401+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:45.329554+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:46.629518+00:00", "trade", 6.065, 10.0]
["2026-10-01T14:38:47.956760+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:38:48.144020+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:48.183674+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:48.186562+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:48.187150+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:48.622758+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:38:48.654663+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:48.768785+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:49.087199+00:00", "trade", 6.0664, 200.0]
["2026-10-01T14:38:49.695844+00:00", "trade", 6.0601, 1500.0]
["2026-10-01T14:38:49.927377+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:49.927387+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:38:49.927426+00:00", "trade", 6.065, 15.0]
["2026-10-01T14:38:49.927435+00:00", "trade", 6.07, 15.0]
["2026-10-01T14:38:49.927444+00:00", "trade", 6.07, 5.0]
["2026-10-01T14:38:49.927456+00:00", "trade", 6.065, 5.0]
["2026-10-01T14:38:49.928573+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:49.929032+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.095158+00:00", "trade", 6.065, 100.0]
["2026-10-01T14:38:50.105060+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:38:50.105121+00:00", "trade", 6.06, 380.0]
["2026-10-01T14:38:50.105183+00:00", "trade", 6.06, 182.0]
["2026-10-01T14:38:50.105245+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:38:50.105276+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:38:50.105365+00:00", "trade", 6.06, 38.0]
["2026-10-01T14:38:50.105497+00:00", "trade", 6.06, 180.0]
["2026-10-01T14:38:50.105629+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:38:50.105645+00:00", "trade", 6.06, 1500.0]
["2026-10-01T14:38:50.105673+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:38:50.105781+00:00", "trade", 6.065, 2000.0]
["2026-10-01T14:38:50.105877+00:00", "trade", 6.065, 900.0]
["2026-10-01T14:38:50.112665+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:38:50.216778+00:00", "trade", 6.06, 182.0]
["2026-10-01T14:38:50.217259+00:00", "trade", 6.06, 232.0]
["2026-10-01T14:38:50.217425+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:38:50.354355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.923355+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.924723+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.926110+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.931301+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.931367+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.933349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.933356+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:50.942344+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.056100+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.083566+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.152009+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.160873+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.276663+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.277460+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.344251+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.345792+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.390864+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.391322+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.432382+00:00", "trade", 6.07, 99.0]
["2026-10-01T14:38:51.467665+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.898984+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.899464+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.901383+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.902504+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.903602+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:51.903638+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.051374+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.057093+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.175169+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.175940+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.179886+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:52.184349+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.012229+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.015169+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.529446+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.529551+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.529802+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.530052+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.531046+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.531411+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.533247+00:00", "quote", 6.06, 6.07]
["2026-10-01T14:38:53.544656+00:00", "trade", 6.06, 132.0]
["2026-10-01T14:38:53.544658+00:00", "trade", 6.06, 1600.0]
["2026-10-01T14:38:53.544659+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544660+00:00", "trade", 6.06, 17.0]
["2026-10-01T14:38:53.544664+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:38:53.544664+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:38:53.544666+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544669+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:38:53.544672+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544672+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:38:53.544885+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544891+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544898+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544904+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544911+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544917+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544923+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544928+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544929+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544930+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:38:53.544935+00:00", "trade", 6.06, 1900.0]
["2026-10-01T14:38:53.544935+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544936+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544937+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.544943+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544949+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544955+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544962+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544977+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.544998+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545005+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545025+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545032+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545039+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545046+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545074+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545094+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545131+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545167+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545174+00:00", "quote", 6.06, 6.06]
["2026-10-01T14:38:53.545201+00:00", "trade", 6.06, 24.0]
["2026-10-01T14:38:53.545201+00:00", "trade", 6.06, 32.0]
["2026-10-01T14:38:53.545202+00:00", "trade", 6.06, 43.0]
["2026-10-01T14:38:53.545256+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:38:53.545258+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545258+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545259+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545261+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545263+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:38:53.545267+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545267+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545267+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.545420+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545526+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545567+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545652+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545743+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545759+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545869+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.545934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.546049+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.547206+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.547657+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.549350+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.549901+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.550618+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.555743+00:00", "trade", 6.0616, 50.0]
["2026-10-01T14:38:53.555790+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.555809+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.555823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.555836+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.556163+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.556183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.556339+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.570602+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.570623+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.570908+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.571197+00:00", "trade", 6.06, 400.0]
["2026-10-01T14:38:53.571207+00:00", "trade", 6.06, 500.0]
["2026-10-01T14:38:53.571211+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571212+00:00", "trade", 6.06, 900.0]
["2026-10-01T14:38:53.571229+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:38:53.571238+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571240+00:00", "trade", 6.06, 1300.0]
["2026-10-01T14:38:53.571328+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571348+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571355+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571368+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571949+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.571951+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:38:53.577900+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.590897+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.609248+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.609268+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.633077+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.633532+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:53.661301+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.175399+00:00", "trade", 6.0666, 2.0]
["2026-10-01T14:38:54.579449+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.586469+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.611572+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.670477+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.683802+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.684833+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.684888+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685325+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685826+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685841+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685868+00:00", "trade", 6.055, 956.0]
["2026-10-01T14:38:54.685869+00:00", "trade", 6.055, 386.0]
["2026-10-01T14:38:54.685891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685926+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685933+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.685973+00:00", "trade", 6.055, 953.0]
["2026-10-01T14:38:54.685981+00:00", "trade", 6.055, 389.0]
["2026-10-01T14:38:54.686251+00:00", "trade", 6.055, 956.0]
["2026-10-01T14:38:54.686252+00:00", "trade", 6.055, 386.0]
["2026-10-01T14:38:54.686540+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.686609+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.687125+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.687558+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.687582+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.687703+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.687975+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.705592+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.734717+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:54.741214+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.248816+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.249266+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.297565+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.297714+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.298033+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.427583+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.569499+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:55.660456+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:56.210324+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:56.402460+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:56.759374+00:00", "trade", 6.0662, 13.0]
["2026-10-01T14:38:56.835783+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:57.510178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:57.510648+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:57.696966+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:57.758224+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:57.866729+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:58.528282+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:58.696058+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:59.082357+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:38:59.399150+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:38:59.646644+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:59.665176+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:38:59.665858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:38:59.958958+00:00", "trade", 6.0654, 100.0]
["2026-10-01T14:39:00.164580+00:00", "trade", 6.055, 500.0]
["2026-10-01T14:39:00.244394+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:00.761832+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:00.858578+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:00.891118+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:00.891902+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:00.893512+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.151385+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.152012+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.904455+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.907994+00:00", "trade", 6.06, 21.0]
["2026-10-01T14:39:01.907996+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.908435+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:01.938011+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:39:02.013934+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:02.046015+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:02.519639+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:02.520261+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:02.565960+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:02.688157+00:00", "trade", 6.0599, 1.0]
["2026-10-01T14:39:02.803925+00:00", "trade", 6.0586, 2.0]
["2026-10-01T14:39:03.029470+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:03.271335+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:03.350426+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:39:03.351176+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:03.530696+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.038993+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:04.167648+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.193131+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.311098+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.587223+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:04.735457+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.739823+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:04.866431+00:00", "trade", 6.055, 6.0]
["2026-10-01T14:39:05.044789+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:05.099036+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:06.009400+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:06.189148+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:06.222962+00:00", "trade", 6.05, 500.0]
["2026-10-01T14:39:07.018764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.109774+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:08.216103+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:39:08.334801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.406457+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.518274+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.810669+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:08.810950+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.811417+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.811470+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.848688+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:08.861329+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:08.861771+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.013411+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.048805+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.244269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.311134+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.454601+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.454662+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.541902+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.575916+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:39:09.576600+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.740627+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:09.875153+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:09.924979+00:00", "trade", 6.06, 1.0]
["2026-10-01T14:39:10.013798+00:00", "trade", 6.055, 16.0]
["2026-10-01T14:39:10.021589+00:00", "trade", 6.055, 150.0]
["2026-10-01T14:39:10.029161+00:00", "trade", 6.055, 514.0]
["2026-10-01T14:39:10.029897+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:10.033472+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:10.035822+00:00", "trade", 6.055, 49.0]
["2026-10-01T14:39:10.389545+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:10.960877+00:00", "trade", 6.055, 150.0]
["2026-10-01T14:39:10.962573+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:10.962624+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:10.962868+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:10.963320+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:11.357144+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:11.432854+00:00", "trade", 6.06, 5.0]
["2026-10-01T14:39:11.446233+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:12.228976+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:12.229028+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:12.440407+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:39:12.871482+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:39:12.871538+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:39:12.973677+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:39:12.973687+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:39:13.068803+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:13.220094+00:00", "trade", 6.06, 10.0]
["2026-10-01T14:39:13.605699+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:13.605743+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:13.678030+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:39:13.678618+00:00", "trade", 6.0559, 58.0]
["2026-10-01T14:39:13.678733+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:13.679286+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:13.795203+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.036997+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.065202+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.065269+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.066031+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.147699+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.541105+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.632046+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:39:14.632087+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:39:14.760216+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:14.776919+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:15.450489+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:16.276309+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:16.276416+00:00", "trade", 6.06, 68.0]
["2026-10-01T14:39:16.276439+00:00", "trade", 6.06, 600.0]
["2026-10-01T14:39:16.276449+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.276453+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.276505+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:16.276512+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:39:16.276679+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.276702+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.276737+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.276739+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.276739+00:00", "trade", 6.06, 200.0]
["2026-10-01T14:39:16.276781+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.276801+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.276858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.276884+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.277081+00:00", "trade", 6.06, 163.0]
["2026-10-01T14:39:16.277311+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.278174+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.278542+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.280842+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.286506+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.307433+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:16.436464+00:00", "trade", 6.06, 9000.0]
["2026-10-01T14:39:16.527388+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:16.635638+00:00", "trade", 6.055, 5.0]
["2026-10-01T14:39:16.640321+00:00", "trade", 6.055, 18.0]
["2026-10-01T14:39:17.192033+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:17.298476+00:00", "trade", 6.0501, 1000.0]
["2026-10-01T14:39:17.369399+00:00", "trade", 6.055, 8000.0]
["2026-10-01T14:39:17.369985+00:00", "trade", 6.0575, 60.0]
["2026-10-01T14:39:17.776234+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:17.776294+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:18.019353+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:39:18.022410+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:39:18.039444+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:18.039529+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:39:18.040015+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:18.040397+00:00", "trade", 6.06, 55.0]
["2026-10-01T14:39:18.052003+00:00", "trade", 6.055, 150.0]
["2026-10-01T14:39:18.052777+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:18.099599+00:00", "trade", 6.0586, 625.0]
["2026-10-01T14:39:18.189195+00:00", "trade", 6.0631, 16.0]
["2026-10-01T14:39:18.190409+00:00", "trade", 6.0631, 2.0]
["2026-10-01T14:39:18.190785+00:00", "trade", 6.0631, 2.0]
["2026-10-01T14:39:18.420331+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:18.430232+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:19.607933+00:00", "trade", 6.06, 3.0]
["2026-10-01T14:39:19.607949+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:19.607959+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:39:19.607968+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:39:19.607989+00:00", "trade", 6.055, 40.0]
["2026-10-01T14:39:19.607996+00:00", "trade", 6.06, 40.0]
["2026-10-01T14:39:19.608009+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:39:19.608022+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:19.608257+00:00", "trade", 6.055, 8927.0]
["2026-10-01T14:39:20.787403+00:00", "trade", 6.0606, 7.0]
["2026-10-01T14:39:21.071658+00:00", "trade", 6.0593, 165.0]
["2026-10-01T14:39:21.072020+00:00", "trade", 6.0593, 1.0]
["2026-10-01T14:39:22.146233+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:39:22.611779+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:24.224036+00:00", "trade", 6.0598, 200.0]
["2026-10-01T14:39:25.124700+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:39:26.074794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.076258+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.119359+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.240237+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.403364+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.404310+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.409795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:26.619164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.061694+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.062078+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.062486+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.062820+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.062985+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.063065+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.391201+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.438680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.621382+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.654061+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.654511+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.654570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.706598+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.737942+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.849712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:27.917175+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:28.163008+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:28.764565+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:28.871520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:28.872370+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.056798+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.228043+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.297658+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:29.297923+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.298424+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.660368+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:29.823472+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:29.823504+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:29.824203+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.034786+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.035153+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.035352+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.046075+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.200154+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.263931+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.463262+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:39:30.465297+00:00", "trade", 6.0528, 1.0]
["2026-10-01T14:39:30.465983+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.466337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.466444+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.466826+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.476823+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:39:30.519076+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:30.723220+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.727257+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:30.769326+00:00", "trade", 6.0603, 4.0]
["2026-10-01T14:39:30.914633+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:31.184293+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:39:31.300733+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:31.304363+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:31.315725+00:00", "trade", 6.0523, 32.0]
["2026-10-01T14:39:31.768466+00:00", "trade", 6.06, 2.0]
["2026-10-01T14:39:32.047021+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.049089+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.050731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.053390+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.593336+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.593360+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.879341+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.879791+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:32.880254+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.008840+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.043609+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.044050+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.547651+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.547672+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.711414+00:00", "trade", 6.0584, 55.0]
["2026-10-01T14:39:33.711783+00:00", "trade", 6.0584, 1.0]
["2026-10-01T14:39:33.712201+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.712548+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:33.822859+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.216921+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.217372+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.311775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.355981+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.356044+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.472726+00:00", "trade", 6.05, 500.0]
["2026-10-01T14:39:34.473475+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.473934+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.964600+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.964671+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.964697+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:34.965338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.015183+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.201188+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.201650+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.343852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.343918+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.558231+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.623142+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.695294+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:35.782129+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:36.354720+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:36.534991+00:00", "trade", 6.0586, 3.0]
["2026-10-01T14:39:36.535335+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:39:37.966350+00:00", "trade", 6.055, 2.0]
["2026-10-01T14:39:38.871373+00:00", "trade", 6.0599, 7.0]
["2026-10-01T14:39:41.309214+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:41.309770+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:43.529792+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:45.210407+00:00", "trade", 6.0583, 7.0]
["2026-10-01T14:39:45.644719+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:47.299506+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:39:47.301565+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:47.371369+00:00", "trade", 6.0553, 34.0]
["2026-10-01T14:39:47.825309+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:39:49.050202+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:39:49.159685+00:00", "trade", 6.06, 99.0]
["2026-10-01T14:39:49.649397+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:49.658846+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:49.832651+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:39:49.833415+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:49.835937+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.506601+00:00", "trade", 6.06, 4.0]
["2026-10-01T14:39:50.506642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.506964+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.507014+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.507419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.613964+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:50.678331+00:00", "trade", 6.06, 11.0]
["2026-10-01T14:39:50.970284+00:00", "trade", 6.055, 273.0]
["2026-10-01T14:39:51.531564+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.531796+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.532196+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.532493+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.783697+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.783712+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:51.814425+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:51.814473+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:52.030213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.030671+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.190585+00:00", "trade", 6.0514, 16.0]
["2026-10-01T14:39:52.191286+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.191748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.191793+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.192151+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.212113+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.255690+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.256298+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.293567+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.333415+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.333488+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:52.334167+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:53.010487+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:53.012859+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:53.656194+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:53.657544+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:54.031196+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:54.710729+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:54.916541+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:39:55.631670+00:00", "trade", 6.0598, 830.0]
["2026-10-01T14:39:55.883930+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:55.952825+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:39:56.643516+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:56.814591+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:56.815026+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:57.364131+00:00", "trade", 6.06, 7.0]
["2026-10-01T14:39:57.364185+00:00", "trade", 6.06, 8.0]
["2026-10-01T14:39:57.365416+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:57.366390+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:57.752071+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:39:57.758844+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:39:58.211852+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.228612+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.324543+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.401954+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.428429+00:00", "trade", 6.0599, 5.0]
["2026-10-01T14:39:58.434721+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.436893+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.437344+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.516367+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.523319+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.784213+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:58.785553+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.465622+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:39:59.921779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.927235+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.928888+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.928898+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.934960+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.935418+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:39:59.945615+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.010844+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.032631+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.128872+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.274133+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.274234+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.507119+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.507180+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:00.507268+00:00", "trade", 6.06, 21.0]
["2026-10-01T14:40:00.669370+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:01.338386+00:00", "trade", 6.06, 2700.0]
["2026-10-01T14:40:01.354540+00:00", "trade", 6.06, 300.0]
["2026-10-01T14:40:02.297696+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.298910+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:40:02.298916+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:40:02.299437+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.301350+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.357388+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.574043+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:02.860188+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.860665+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.911952+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.911959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.918333+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:02.918344+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:04.579681+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:05.808902+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:40:05.808916+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:05.808957+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:05.808964+00:00", "trade", 6.055, 20.0]
["2026-10-01T14:40:05.808978+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:40:05.808986+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:05.808998+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:40:05.809015+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:05.809034+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:40:05.809043+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:05.809195+00:00", "trade", 6.055, 268.0]
["2026-10-01T14:40:06.383568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.668947+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.669760+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.766210+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.825417+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.831520+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.831524+00:00", "trade", 6.06, 100.0]
["2026-10-01T14:40:06.831969+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.831983+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.866092+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:06.923371+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.111450+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:07.170819+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.170902+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.226060+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.244125+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.252074+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.255682+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:07.702258+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:08.808984+00:00", "trade", 6.063, 200.0]
["2026-10-01T14:40:08.910570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:08.911107+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:08.911555+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:09.124936+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:09.336568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:09.388754+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:09.656022+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:09.807652+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:40:10.131392+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:10.394320+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:10.397372+00:00", "trade", 6.0581, 7.0]
["2026-10-01T14:40:10.672764+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:10.891564+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.484136+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.556519+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.941544+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.941570+00:00", "trade", 6.055, 57.0]
["2026-10-01T14:40:11.941582+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.942040+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.942271+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.943857+00:00", "trade", 6.055, 57.0]
["2026-10-01T14:40:11.947547+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:40:11.947574+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:40:11.947944+00:00", "trade", 6.055, 2000.0]
["2026-10-01T14:40:11.948009+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.948083+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.995815+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:11.996246+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:13.343445+00:00", "trade", 6.055, 8000.0]
["2026-10-01T14:40:13.955494+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:14.323872+00:00", "trade", 6.055, 4.0]
["2026-10-01T14:40:15.310149+00:00", "trade", 6.0586, 1.0]
["2026-10-01T14:40:15.490557+00:00", "trade", 6.055, 57.0]
["2026-10-01T14:40:15.809310+00:00", "trade", 6.0628, 26.0]
["2026-10-01T14:40:16.053536+00:00", "trade", 6.055, 250.0]
["2026-10-01T14:40:16.053600+00:00", "trade", 6.06, 250.0]
["2026-10-01T14:40:16.382800+00:00", "trade", 6.0581, 10.0]
["2026-10-01T14:40:16.383159+00:00", "trade", 6.0581, 1.0]
["2026-10-01T14:40:17.020992+00:00", "trade", 6.055, 100.0]
["2026-10-01T14:40:17.021451+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:17.546865+00:00", "trade", 6.055, 162.0]
["2026-10-01T14:40:17.549023+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:40:17.855860+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:19.574015+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:40:20.965999+00:00", "trade", 6.06, 20.0]
["2026-10-01T14:40:21.598946+00:00", "trade", 6.0599, 1.0]
["2026-10-01T14:40:21.932767+00:00", "trade", 6.0599, 600.0]
["2026-10-01T14:40:24.501259+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:24.501780+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:24.921845+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:40:24.922056+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:24.922986+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:25.574895+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:40:26.139561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.139807+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.139971+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.311858+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.666420+00:00", "trade", 6.055, 331.0]
["2026-10-01T14:40:26.667113+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.667902+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.711445+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:40:26.898402+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:26.988509+00:00", "trade", 6.055, 6.0]
["2026-10-01T14:40:26.991922+00:00", "trade", 6.055, 57.0]
["2026-10-01T14:40:26.995720+00:00", "trade", 6.055, 194.0]
["2026-10-01T14:40:27.003472+00:00", "trade", 6.055, 17.0]
["2026-10-01T14:40:27.005814+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:27.108951+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:27.357637+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:27.800935+00:00", "trade", 6.055, 125.0]
["2026-10-01T14:40:28.361135+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:28.361639+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:28.620034+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:28.628704+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:28.927090+00:00", "trade", 6.06, 15.0]
["2026-10-01T14:40:29.130213+00:00", "trade", 6.05, 9000.0]
["2026-10-01T14:40:30.077794+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.443839+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.456496+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.804444+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.909000+00:00", "trade", 6.0625, 1.0]
["2026-10-01T14:40:30.977079+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:40:30.977088+00:00", "trade", 6.05, 1300.0]
["2026-10-01T14:40:30.977091+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977570+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977587+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977612+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977643+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977659+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977875+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977984+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.977995+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.978646+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:30.987540+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:31.376104+00:00", "trade", 6.0551, 273.0]
["2026-10-01T14:40:31.704242+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:32.184361+00:00", "trade", 6.055, 9000.0]
["2026-10-01T14:40:32.370000+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:32.380600+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:32.474953+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:33.032429+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:33.033338+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:34.929538+00:00", "trade", 6.058, 50.0]
["2026-10-01T14:40:35.012042+00:00", "trade", 6.055, 1.0]
["2026-10-01T14:40:35.022356+00:00", "trade", 6.055, 8.0]
["2026-10-01T14:40:35.026309+00:00", "trade", 6.055, 27.0]
["2026-10-01T14:40:35.032051+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:40:35.971544+00:00", "trade", 6.061, 3.0]
["2026-10-01T14:40:36.059117+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:36.197039+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.279642+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.280748+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.367053+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.421396+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.424775+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:40:36.424867+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:40:36.436525+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.442687+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.443029+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.448744+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.461302+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.490560+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.494068+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.498891+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.499078+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.500807+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.501291+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.502076+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.508471+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535161+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535467+00:00", "trade", 6.05, 104.0]
["2026-10-01T14:40:36.535469+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:40:36.535470+00:00", "trade", 6.05, 250.0]
["2026-10-01T14:40:36.535472+00:00", "trade", 6.05, 23.0]
["2026-10-01T14:40:36.535475+00:00", "trade", 6.05, 23.0]
["2026-10-01T14:40:36.535476+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:40:36.535479+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:36.535479+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:40:36.535482+00:00", "trade", 6.05, 23.0]
["2026-10-01T14:40:36.535483+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:40:36.535486+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:40:36.535544+00:00", "trade", 6.05, 150.0]
["2026-10-01T14:40:36.535547+00:00", "trade", 6.05, 6.0]
["2026-10-01T14:40:36.535549+00:00", "trade", 6.05, 250.0]
["2026-10-01T14:40:36.535676+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535683+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535689+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535695+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:40:36.535696+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535710+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535716+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535723+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535730+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535737+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535745+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535753+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535768+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535775+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535788+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535795+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535800+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:40:36.535815+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535822+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535829+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535836+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535842+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535848+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535856+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535863+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535870+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535876+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535880+00:00", "trade", 6.05, 90.0]
["2026-10-01T14:40:36.535882+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:40:36.535882+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:36.535883+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535885+00:00", "trade", 6.05, 166.0]
["2026-10-01T14:40:36.535886+00:00", "trade", 6.05, 277.0]
["2026-10-01T14:40:36.535890+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:36.535890+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535895+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:36.535897+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535904+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535910+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535917+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535924+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535931+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535937+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.535943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.535944+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.535951+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.535955+00:00", "trade", 6.05, 11.0]
["2026-10-01T14:40:36.535985+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.535992+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.535999+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536005+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536117+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:40:36.536167+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:40:36.536180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536193+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536301+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536416+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536464+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536483+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536529+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.536635+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.537413+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:40:36.538185+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.541778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.561469+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.561496+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.561542+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562050+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:40:36.562075+00:00", "trade", 6.045, 956.0]
["2026-10-01T14:40:36.562076+00:00", "trade", 6.05, 944.0]
["2026-10-01T14:40:36.562089+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:40:36.562114+00:00", "trade", 6.05, 1556.0]
["2026-10-01T14:40:36.562115+00:00", "trade", 6.05, 44.0]
["2026-10-01T14:40:36.562213+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:36.562214+00:00", "trade", 6.045, 956.0]
["2026-10-01T14:40:36.562216+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:36.562216+00:00", "trade", 6.05, 56.0]
["2026-10-01T14:40:36.562216+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:40:36.562217+00:00", "trade", 6.05, 163.0]
["2026-10-01T14:40:36.562220+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:40:36.562224+00:00", "trade", 6.05, 25.0]
["2026-10-01T14:40:36.562276+00:00", "trade", 6.05, 400.0]
["2026-10-01T14:40:36.562296+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:40:36.562301+00:00", "trade", 6.05, 256.0]
["2026-10-01T14:40:36.562475+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562482+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562521+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562543+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562562+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562616+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562655+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562674+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562690+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.562950+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.564072+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.567802+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.596747+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.636833+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.677826+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.692576+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.693512+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.693645+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.693837+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.694819+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.708706+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.708764+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.708782+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.708996+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.709010+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:36.709190+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:37.259704+00:00", "trade", 6.0401, 9000.0]
["2026-10-01T14:40:37.314285+00:00", "trade", 6.0499, 100.0]
["2026-10-01T14:40:38.979677+00:00", "trade", 6.04, 55.0]
["2026-10-01T14:40:39.289885+00:00", "trade", 6.0512, 2.0]
["2026-10-01T14:40:40.363670+00:00", "trade", 6.048, 900.0]
["2026-10-01T14:40:40.411005+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:42.168605+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:42.663772+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:40:42.692550+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:43.003608+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:43.263705+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:43.531503+00:00", "trade", 6.0483, 1.0]
["2026-10-01T14:40:43.772940+00:00", "trade", 6.045, 500.0]
["2026-10-01T14:40:43.795787+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:44.946938+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:46.065467+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:46.637077+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:46.638769+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:46.638784+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:46.639984+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:46.640000+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:46.724678+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:47.269397+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:40:48.383140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:48.389399+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:40:48.390178+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:49.482631+00:00", "trade", 6.0422, 4.0]
["2026-10-01T14:40:49.482654+00:00", "trade", 6.0422, 1.0]
["2026-10-01T14:40:50.122983+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:50.246613+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:51.063940+00:00", "trade", 6.05, 30.0]
["2026-10-01T14:40:51.653152+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:51.832119+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:52.044274+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:53.582456+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:54.338722+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:54.467247+00:00", "trade", 6.04, 38.0]
["2026-10-01T14:40:54.468006+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:54.559279+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:55.194101+00:00", "trade", 6.04, 99.0]
["2026-10-01T14:40:55.491875+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:40:55.715537+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:55.718131+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:56.495301+00:00", "trade", 6.044, 25.0]
["2026-10-01T14:40:57.241358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:57.578949+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:58.346482+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:58.363463+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:58.365044+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:58.913591+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:40:58.963915+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.005561+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:59.005882+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:40:59.006033+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.006046+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.006075+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.007778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.010798+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.017144+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.022811+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.347591+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:40:59.351921+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:40:59.524156+00:00", "trade", 6.0414, 1.0]
["2026-10-01T14:40:59.551640+00:00", "trade", 6.0414, 61.0]
["2026-10-01T14:40:59.767612+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.768385+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.775153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:40:59.937423+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:00.308437+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:00.338283+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:00.520989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:00.577287+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:00.578061+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:01.180483+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:01.388750+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:01.406266+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:02.225127+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:02.311455+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:02.311487+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:41:02.584303+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:03.757565+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:04.186398+00:00", "trade", 6.0531, 4.0]
["2026-10-01T14:41:04.715065+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:41:04.715761+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:04.715922+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:41:04.716234+00:00", "trade", 6.045, 900.0]
["2026-10-01T14:41:04.736425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:04.743137+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:04.759482+00:00", "trade", 6.045, 24.0]
["2026-10-01T14:41:04.764203+00:00", "trade", 6.045, 7.0]
["2026-10-01T14:41:05.142451+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:05.425579+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:06.306095+00:00", "trade", 6.0414, 500.0]
["2026-10-01T14:41:06.506195+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:06.506251+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:06.506433+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:06.546954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:06.939618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.032034+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.071799+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.152318+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.152332+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.152339+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.209339+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.209809+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.370181+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.423325+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.423990+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.423999+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.528634+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.790901+00:00", "trade", 6.04, 33.0]
["2026-10-01T14:41:07.791007+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:41:07.791032+00:00", "trade", 6.04, 17.0]
["2026-10-01T14:41:07.791206+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:41:07.791218+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:41:07.791800+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.792339+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.792358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.953406+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.965445+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:07.990349+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:08.044482+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:08.079493+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:08.110225+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:08.608203+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:08.894927+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:09.077106+00:00", "trade", 6.045, 50.0]
["2026-10-01T14:41:09.077171+00:00", "trade", 6.04, 50.0]
["2026-10-01T14:41:09.588279+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:09.600224+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:09.619905+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:09.625155+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:09.800113+00:00", "trade", 6.0497, 50.0]
["2026-10-01T14:41:10.138557+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:10.342292+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:10.348438+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:10.545080+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:10.747709+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:10.748120+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:10.830413+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:11.040780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:11.041246+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:11.726574+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:11.727035+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.326717+00:00", "trade", 6.045, 16.0]
["2026-10-01T14:41:12.570305+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.574317+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.610086+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.615022+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.814439+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.814902+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:12.818604+00:00", "trade", 6.0593, 100.0]
["2026-10-01T14:41:13.052212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:13.102745+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:14.094596+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:14.142473+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:15.282899+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:15.307900+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:15.523166+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:15.527803+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:16.092775+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:16.212212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:16.715940+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:16.841567+00:00", "trade", 6.0424, 1.0]
["2026-10-01T14:41:18.064697+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.441364+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.925009+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:18.926203+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.950618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.950654+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.975603+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:18.976349+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:19.043213+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:19.065482+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:19.118396+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:19.454039+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:41:19.685649+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:19.695311+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.153389+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.229433+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.282959+00:00", "trade", 6.0499, 200.0]
["2026-10-01T14:41:20.347125+00:00", "trade", 6.0477, 1.0]
["2026-10-01T14:41:20.347487+00:00", "trade", 6.0477, 1.0]
["2026-10-01T14:41:20.573833+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.804254+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.886372+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.886819+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.938088+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:20.942840+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.114326+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.114778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.279691+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.337329+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.399333+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.409708+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:21.927014+00:00", "trade", 6.04, 331.0]
["2026-10-01T14:41:22.288839+00:00", "trade", 6.0477, 1.0]
["2026-10-01T14:41:22.318777+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:22.360330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:22.861856+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.074987+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.124725+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.125286+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.223083+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.799518+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:23.938304+00:00", "trade", 6.045, 27.0]
["2026-10-01T14:41:24.339360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:24.349302+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.060857+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.064534+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.185779+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.740169+00:00", "trade", 6.045, 30.0]
["2026-10-01T14:41:25.740857+00:00", "trade", 6.045, 7.0]
["2026-10-01T14:41:25.827275+00:00", "trade", 6.04, 800.0]
["2026-10-01T14:41:25.827356+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:41:25.827432+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:41:25.828071+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.828077+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.828084+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.828106+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.828114+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.846500+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:41:25.846538+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:41:25.847253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:25.862106+00:00", "trade", 6.041, 9810.0]
["2026-10-01T14:41:25.862120+00:00", "trade", 6.041, 985.0]
["2026-10-01T14:41:26.073938+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.074003+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.104645+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.105377+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.106165+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.895346+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.895405+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.895857+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.897387+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.898180+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:26.923906+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:27.979609+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:28.038359+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:28.044560+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:28.045731+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:28.047555+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.407431+00:00", "trade", 6.045, 40.0]
["2026-10-01T14:41:29.407518+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:41:29.407947+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.408099+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.408296+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.408577+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.409798+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:29.897629+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:41:30.029704+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:30.032560+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:30.033510+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:30.037618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:30.711916+00:00", "trade", 6.044, 30.0]
["2026-10-01T14:41:31.090767+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:31.419406+00:00", "trade", 6.0471, 1.0]
["2026-10-01T14:41:31.706062+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:32.028760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:32.035140+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:32.722070+00:00", "trade", 6.05, 98.0]
["2026-10-01T14:41:32.812633+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:32.812660+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:41:32.812757+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:41:33.306450+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:34.414202+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.518678+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.520081+00:00", "trade", 6.04, 2000.0]
["2026-10-01T14:41:34.520493+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.577229+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.647620+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.723246+00:00", "trade", 6.05, 6.0]
["2026-10-01T14:41:34.903288+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:34.924522+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:35.241409+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:35.264245+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:37.315248+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:41:37.397850+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:37.585571+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:41:38.244628+00:00", "trade", 6.0429, 20.0]
["2026-10-01T14:41:38.387027+00:00", "trade", 6.0481, 1.0]
["2026-10-01T14:41:39.063034+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:39.121878+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:39.475758+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:39.476284+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:41.017352+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:41.679877+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:41.904490+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:41.905284+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:42.376475+00:00", "trade", 6.05, 6.0]
["2026-10-01T14:41:42.447188+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:42.448003+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:42.586085+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:41:42.586540+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:42.586556+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:42.587002+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:45.123991+00:00", "trade", 6.045, 165.0]
["2026-10-01T14:41:45.299473+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:45.352526+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:45.368977+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:45.634152+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:45.634609+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:45.636823+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:41:46.071349+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:47.065358+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:47.881653+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:48.154474+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:41:48.348622+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:48.432388+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:49.324166+00:00", "trade", 6.045, 1250.0]
["2026-10-01T14:41:50.338994+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:41:50.483023+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:50.483474+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:50.671751+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:50.672212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:51.051249+00:00", "trade", 6.0421, 2.0]
["2026-10-01T14:41:51.176623+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:51.269217+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:51.529299+00:00", "trade", 6.0611, 24.0]
["2026-10-01T14:41:51.566017+00:00", "trade", 6.045, 97.0]
["2026-10-01T14:41:51.864148+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:41:52.406468+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:41:52.411030+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:41:52.411114+00:00", "trade", 6.04, 800.0]
["2026-10-01T14:41:52.411200+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:41:52.411313+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:41:52.411395+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:41:52.411833+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:41:52.411850+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:41:52.411930+00:00", "trade", 6.045, 900.0]
["2026-10-01T14:41:52.411997+00:00", "trade", 6.045, 900.0]
["2026-10-01T14:41:52.412689+00:00", "trade", 6.04, 10600.0]
["2026-10-01T14:41:53.017480+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:53.602606+00:00", "trade", 6.045, 18.0]
["2026-10-01T14:41:53.722343+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:53.722805+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:53.945298+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:53.957604+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:53.960537+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:54.061081+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:54.121587+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:54.232939+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:54.917403+00:00", "trade", 6.0473, 2.0]
["2026-10-01T14:41:55.547703+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:41:56.577105+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:41:56.601816+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:41:57.118996+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:57.905876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:41:59.142912+00:00", "trade", 6.0477, 4.0]
["2026-10-01T14:42:00.168404+00:00", "trade", 6.05, 98.0]
["2026-10-01T14:42:00.168534+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:00.168569+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:42:00.461000+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:01.038963+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:01.039876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:01.251150+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:01.820700+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:02.230793+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:02.253012+00:00", "trade", 6.0451, 1.0]
["2026-10-01T14:42:03.409654+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:42:03.698125+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:42:03.858111+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:04.163170+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:42:04.171486+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:42:04.177567+00:00", "trade", 6.0482, 1.0]
["2026-10-01T14:42:04.180980+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:42:04.181754+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:04.184368+00:00", "trade", 6.0495, 1.0]
["2026-10-01T14:42:04.998293+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:04.999237+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:05.581226+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:05.581692+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:05.884658+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:42:05.887299+00:00", "trade", 6.0401, 1.0]
["2026-10-01T14:42:05.924286+00:00", "trade", 6.045, 595.0]
["2026-10-01T14:42:05.970359+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.097927+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:06.098741+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.411317+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.719894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.720790+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.839317+00:00", "trade", 6.0486, 5.0]
["2026-10-01T14:42:06.954208+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:06.954831+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:07.127345+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:07.153940+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:07.806630+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:42:07.808170+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:07.809287+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:07.835462+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:08.217523+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.413453+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:08.705149+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.766597+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.782798+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.843325+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.911559+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:08.969894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.126338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.243181+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.243717+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.435208+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:42:09.436422+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.492703+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:09.542331+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.542803+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.592187+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:09.640283+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:10.016796+00:00", "trade", 6.045, 55.0]
["2026-10-01T14:42:10.020224+00:00", "trade", 6.045, 17.0]
["2026-10-01T14:42:10.025410+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:42:10.028179+00:00", "trade", 6.045, 188.0]
["2026-10-01T14:42:10.028865+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:10.029315+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:10.093336+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:10.597655+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:11.800882+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:11.801337+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:12.163485+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:42:12.448607+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:12.449193+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:12.733285+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:12.787326+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:42:12.917758+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:12.918372+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:13.157226+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:42:13.282093+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:13.447894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:13.497464+00:00", "trade", 6.05, 4.0]
["2026-10-01T14:42:13.497529+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:42:13.497591+00:00", "trade", 6.05, 14.0]
["2026-10-01T14:42:13.497651+00:00", "trade", 6.05, 36.0]
["2026-10-01T14:42:13.550201+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:42:14.133814+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:14.137659+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:14.138183+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:14.138604+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:15.120535+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:15.698738+00:00", "trade", 6.049, 50.0]
["2026-10-01T14:42:16.411980+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:16.629861+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:16.804257+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:42:16.810325+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:42:16.874249+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:17.633894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:17.634397+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:17.887093+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:18.022159+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:42:18.026406+00:00", "trade", 6.045, 3.0]
["2026-10-01T14:42:18.076050+00:00", "trade", 6.045, 160.0]
["2026-10-01T14:42:18.133244+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:42:18.134421+00:00", "trade", 6.045, 71.0]
["2026-10-01T14:42:18.135164+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:18.135625+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:18.567345+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:18.645836+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:19.840498+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:19.883005+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:19.883501+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:19.915235+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:42:20.273991+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:20.877204+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:20.880208+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:42:21.375983+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:21.678311+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:21.686100+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:22.543907+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.148689+00:00", "trade", 6.045, 900.0]
["2026-10-01T14:42:23.148778+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:42:23.148867+00:00", "trade", 6.045, 2900.0]
["2026-10-01T14:42:23.149793+00:00", "trade", 6.0425, 900.0]
["2026-10-01T14:42:23.149878+00:00", "trade", 6.0425, 7300.0]
["2026-10-01T14:42:23.149957+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:42:23.150037+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.150044+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.150050+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.150057+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.150696+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.151151+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.213470+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:42:23.245570+00:00", "trade", 6.045, 500.0]
["2026-10-01T14:42:23.245961+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.245977+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:23.436749+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:42:24.069638+00:00", "trade", 6.0481, 1.0]
["2026-10-01T14:42:25.160030+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:42:25.268441+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:25.834177+00:00", "trade", 6.04, 15.0]
["2026-10-01T14:42:25.908928+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:42:25.991283+00:00", "trade", 6.0401, 8.0]
["2026-10-01T14:42:27.691834+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:27.997130+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:42:28.182898+00:00", "trade", 6.0486, 2.0]
["2026-10-01T14:42:28.745693+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:29.272411+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:29.542277+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:42:29.799760+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:29.800211+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:29.898652+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:30.543028+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:42:30.960498+00:00", "trade", 6.05, 15.0]
["2026-10-01T14:42:31.334834+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:42:31.335370+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:31.335828+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:31.336164+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:31.338938+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:42:31.357644+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:42:32.151170+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:32.151766+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:32.446212+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:42:35.227310+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:42:35.285066+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:36.110962+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:36.583282+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:36.583871+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:36.726263+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:36.726795+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:37.156286+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:42:38.064304+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:38.756858+00:00", "trade", 6.044, 59.0]
["2026-10-01T14:42:39.369765+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:42:40.727755+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:40.831737+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:40.878086+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:40.983944+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:41.025189+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:41.153701+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:42:41.154243+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:43.315206+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:42:43.958322+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:42:44.055338+00:00", "trade", 6.04, 299.0]
["2026-10-01T14:42:47.564139+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:47.599396+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:48.292961+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:42:49.291482+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:42:49.487733+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:42:50.346150+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.347566+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.348020+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.348917+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.349244+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.410315+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.410780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.411161+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.451942+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.455748+00:00", "trade", 6.04, 120.0]
["2026-10-01T14:42:50.456542+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.456555+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:50.456801+00:00", "trade", 6.045, 800.0]
["2026-10-01T14:42:51.047573+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:51.064393+00:00", "trade", 6.0424, 2.0]
["2026-10-01T14:42:51.164057+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:51.519686+00:00", "trade", 6.0401, 100.0]
["2026-10-01T14:42:51.526441+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:42:51.526450+00:00", "trade", 6.045, 2.0]
["2026-10-01T14:42:51.526560+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:42:51.587211+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:51.837668+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:51.838232+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:52.765254+00:00", "trade", 6.048, 4.0]
["2026-10-01T14:42:53.801222+00:00", "trade", 6.044, 100.0]
["2026-10-01T14:42:56.562129+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:42:57.297881+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:57.303390+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:57.303860+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:58.470532+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:58.482399+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:58.487314+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:42:59.680601+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:42:59.681066+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:00.208633+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:00.209575+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:00.209642+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:02.086043+00:00", "trade", 6.048, 33.0]
["2026-10-01T14:43:03.316048+00:00", "trade", 6.0512, 5.0]
["2026-10-01T14:43:03.626833+00:00", "trade", 6.0401, 1.0]
["2026-10-01T14:43:03.749306+00:00", "trade", 6.0437, 3.0]
["2026-10-01T14:43:04.184527+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:04.185625+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:04.209991+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:43:04.323968+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:04.542145+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:04.676378+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:06.698425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:07.290314+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:07.541308+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:07.733528+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:09.041496+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:43:09.041501+00:00", "trade", 6.05, 78.0]
["2026-10-01T14:43:09.041969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:09.041992+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:09.061460+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:43:10.728329+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:43:10.776941+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:10.783425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:10.968793+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.083641+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.086689+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.087158+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.111763+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.124661+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.125117+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.125168+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.142432+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.182070+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:43:11.182499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:11.950036+00:00", "trade", 6.05, 18.0]
["2026-10-01T14:43:12.690271+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:43:12.835167+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:12.835631+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.056377+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.060360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.074559+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.841860+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:13.842278+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.842285+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.842849+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.844089+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.905693+00:00", "trade", 6.045, 68.0]
["2026-10-01T14:43:13.906160+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.907780+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.908605+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.909795+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.914130+00:00", "trade", 6.05, 68.0]
["2026-10-01T14:43:13.914821+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:13.981387+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.278622+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.279220+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.295957+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.296472+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.556557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:14.878500+00:00", "trade", 6.0493, 428.0]
["2026-10-01T14:43:16.629898+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:16.675317+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:16.798216+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:16.810725+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:43:16.811486+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:17.423444+00:00", "trade", 6.048, 3.0]
["2026-10-01T14:43:17.428592+00:00", "trade", 6.0475, 2.0]
["2026-10-01T14:43:17.954413+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:17.955377+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:18.623900+00:00", "trade", 6.05, 4.0]
["2026-10-01T14:43:18.624000+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:43:19.079005+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:20.224974+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:20.924591+00:00", "trade", 6.043, 7.0]
["2026-10-01T14:43:21.562741+00:00", "trade", 6.0484, 3.0]
["2026-10-01T14:43:21.794424+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:21.885755+00:00", "trade", 6.05, 7.0]
["2026-10-01T14:43:22.381318+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:22.463634+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:22.788059+00:00", "trade", 6.0451, 38.0]
["2026-10-01T14:43:23.070338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.043257+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.187340+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.187820+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.190120+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.204091+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.506267+00:00", "trade", 6.05, 242.0]
["2026-10-01T14:43:24.541399+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.541894+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:24.628621+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:25.027687+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:25.034949+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:25.130568+00:00", "trade", 6.0492, 221.0]
["2026-10-01T14:43:25.536179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:26.041327+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.044748+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:27.044757+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:27.044762+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:27.044768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045229+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045238+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045260+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045272+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045281+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.045613+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:27.051001+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:27.311368+00:00", "trade", 6.049, 7.0]
["2026-10-01T14:43:27.810401+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:28.436267+00:00", "trade", 6.045, 50.0]
["2026-10-01T14:43:29.018337+00:00", "trade", 6.05, 400.0]
["2026-10-01T14:43:29.018433+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:29.018714+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:29.018716+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:29.018720+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:29.018778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.019107+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.019247+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.019799+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.021199+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.021337+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.022253+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.255287+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:29.703377+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:31.278711+00:00", "trade", 6.04, 109.0]
["2026-10-01T14:43:34.138910+00:00", "trade", 6.0471, 70.0]
["2026-10-01T14:43:34.489318+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:34.489319+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:43:34.489320+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:34.489321+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:43:34.489344+00:00", "trade", 6.05, 401.0]
["2026-10-01T14:43:34.489345+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:34.489348+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:34.489383+00:00", "trade", 6.05, 31.0]
["2026-10-01T14:43:34.489616+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:34.489619+00:00", "trade", 6.05, 354.0]
["2026-10-01T14:43:34.489779+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:34.489913+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:34.489914+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:34.489915+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:34.489915+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:34.489916+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:34.489935+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:34.489940+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.489953+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.489970+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.489987+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.489999+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490013+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:34.490028+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490035+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490045+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490132+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490151+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490170+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:34.490270+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490638+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490741+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.490833+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:43:34.491089+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.491151+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.491411+00:00", "trade", 6.05, 5.0]
["2026-10-01T14:43:34.492264+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.493177+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.493542+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.493974+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.493981+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.494001+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.502169+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.535319+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.535881+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.535889+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.537496+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.550827+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:34.586587+00:00", "trade", 6.05, 348.0]
["2026-10-01T14:43:34.744697+00:00", "trade", 6.05, 172.0]
["2026-10-01T14:43:34.803542+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:34.888067+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:43:34.888104+00:00", "trade", 6.05, 58.0]
["2026-10-01T14:43:34.888105+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:34.888106+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:43:34.888118+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888132+00:00", "trade", 6.05, 27.0]
["2026-10-01T14:43:34.888152+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888158+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888164+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888172+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888178+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888185+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888191+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888198+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888211+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888217+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888223+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888472+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888529+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888698+00:00", "trade", 6.05, 285.0]
["2026-10-01T14:43:34.888799+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888815+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888870+00:00", "trade", 6.055, 26.0]
["2026-10-01T14:43:34.888879+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.888903+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.889012+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.889141+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.889336+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.889368+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.896984+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.897010+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.898330+00:00", "trade", 6.055, 26.0]
["2026-10-01T14:43:34.900814+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:34.901448+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:35.057036+00:00", "trade", 6.055, 6.0]
["2026-10-01T14:43:35.196091+00:00", "trade", 6.0519, 1.0]
["2026-10-01T14:43:36.309421+00:00", "trade", 6.0484, 5.0]
["2026-10-01T14:43:36.310337+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:36.310839+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.305341+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:37.798774+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.799286+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.800062+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.802428+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.913243+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.913830+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.916779+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:37.917540+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.149224+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:38.149961+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.150485+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.155819+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.276865+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.278186+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.289450+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.890475+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.891390+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.905273+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:38.908561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.099274+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.099639+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.102002+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.102022+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.102944+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.102956+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:39.270900+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:39.291052+00:00", "trade", 6.055, 35.0]
["2026-10-01T14:43:39.368727+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:40.218016+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:41.021286+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:41.478110+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.542003+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.544500+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.555419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.578731+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.579242+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.579697+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.649426+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:41.770818+00:00", "trade", 6.055, 15.0]
["2026-10-01T14:43:42.325248+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:43:42.326023+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:42.531940+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:42.614999+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:42.615734+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:42.624130+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:43.736811+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:43.939316+00:00", "trade", 6.0501, 126.0]
["2026-10-01T14:43:44.905563+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:44.906251+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.058092+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.060404+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.210848+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.213550+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.426621+00:00", "trade", 6.05, 196.0]
["2026-10-01T14:43:45.427325+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.430169+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.444971+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:45.476959+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:46.001301+00:00", "trade", 6.0501, 25.0]
["2026-10-01T14:43:46.894214+00:00", "trade", 6.055, 7.0]
["2026-10-01T14:43:46.906579+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:46.910941+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:46.916849+00:00", "trade", 6.044, 44.0]
["2026-10-01T14:43:46.917988+00:00", "trade", 6.0436, 64.0]
["2026-10-01T14:43:46.919236+00:00", "trade", 6.0498, 11.0]
["2026-10-01T14:43:46.927392+00:00", "trade", 6.0439, 2.0]
["2026-10-01T14:43:47.877863+00:00", "trade", 6.0507, 100.0]
["2026-10-01T14:43:48.332270+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:48.704874+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:48.753157+00:00", "trade", 6.055, 3.0]
["2026-10-01T14:43:48.951678+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:48.978419+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:48.979126+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320203+00:00", "trade", 6.05, 54.0]
["2026-10-01T14:43:49.320264+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:43:49.320464+00:00", "trade", 6.05, 104.0]
["2026-10-01T14:43:49.320465+00:00", "trade", 6.05, 4.0]
["2026-10-01T14:43:49.320467+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:43:49.320468+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:43:49.320472+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:49.320472+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:49.320556+00:00", "trade", 6.05, 200.0]
["2026-10-01T14:43:49.320557+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:49.320561+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320568+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320613+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320617+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:49.320620+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320661+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320667+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320674+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320680+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320688+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320695+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320709+00:00", "quote", 6.05, 6.06]
["2026-10-01T14:43:49.320735+00:00", "quote", 6.05, 6.05]
["2026-10-01T14:43:49.320741+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320745+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320753+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320759+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320765+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320772+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320778+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320784+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320791+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320798+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320804+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320812+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320818+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320825+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320831+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320838+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320858+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320864+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320870+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.320940+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321002+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321055+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321089+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321104+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321159+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321166+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321262+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321312+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321327+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321347+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321395+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321624+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321773+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321785+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321862+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.321964+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.322901+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.322963+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.324264+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:43:49.346340+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.346650+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:49.346948+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:49.346949+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:49.346958+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:43:49.346962+00:00", "trade", 6.05, 3100.0]
["2026-10-01T14:43:49.346966+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.346967+00:00", "trade", 6.05, 5300.0]
["2026-10-01T14:43:49.347069+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347101+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347430+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347437+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347527+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347668+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.347893+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.353357+00:00", "trade", 6.05, 300.0]
["2026-10-01T14:43:49.443954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:49.954558+00:00", "trade", 6.0485, 15.0]
["2026-10-01T14:43:49.954924+00:00", "trade", 6.0485, 1.0]
["2026-10-01T14:43:50.811080+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:52.063576+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:52.691998+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:43:53.962576+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:53.987028+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:54.430273+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:54.529135+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:54.674722+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:55.318365+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:55.389887+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:55.815154+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:55.937428+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:56.026158+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:56.060514+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:56.276843+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:56.908652+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:57.313369+00:00", "trade", 6.0499, 48.0]
["2026-10-01T14:43:57.672411+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:58.021476+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:59.385167+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:59.389494+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:59.723419+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:59.964079+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:43:59.983978+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:00.004976+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:00.830391+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:01.225266+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:01.461017+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:01.677179+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:44:02.137410+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:02.141242+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:02.180958+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:02.191201+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:02.211555+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:02.212014+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:03.309405+00:00", "trade", 6.0469, 2.0]
["2026-10-01T14:44:03.496570+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:44:03.529227+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:03.533472+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:03.533482+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:03.557682+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:03.667615+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:44:04.036785+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.041251+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.044251+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.046706+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.050513+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.051080+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.051557+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.064017+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.272051+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.772059+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:04.896322+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:05.112700+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:06.085139+00:00", "trade", 6.0499, 1.0]
["2026-10-01T14:44:06.115974+00:00", "trade", 6.0486, 580.0]
["2026-10-01T14:44:06.228257+00:00", "trade", 6.0494, 200.0]
["2026-10-01T14:44:07.484319+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:07.484880+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:07.896991+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:44:08.196169+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.196179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.196381+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.603924+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.605531+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.626115+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.769298+00:00", "trade", 6.0499, 165.0]
["2026-10-01T14:44:08.770002+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:08.775690+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:44:08.849817+00:00", "trade", 6.0498, 3.0]
["2026-10-01T14:44:08.976625+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.247123+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.525499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.526052+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.538564+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.805332+00:00", "trade", 6.05, 99.0]
["2026-10-01T14:44:09.806023+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:09.811871+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:10.661060+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:10.661136+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:10.685788+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:10.686319+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:11.048222+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:12.025389+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:44:12.025409+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:44:12.025537+00:00", "trade", 6.045, 99.0]
["2026-10-01T14:44:13.018050+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:14.519191+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:44:14.520513+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:14.521785+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:15.008448+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:44:15.569408+00:00", "trade", 6.0498, 54.0]
["2026-10-01T14:44:16.031957+00:00", "trade", 6.05, 12.0]
["2026-10-01T14:44:19.763518+00:00", "trade", 6.0455, 1500.0]
["2026-10-01T14:44:21.893992+00:00", "trade", 6.04, 99.0]
["2026-10-01T14:44:22.304705+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:44:22.877052+00:00", "trade", 6.0462, 600.0]
["2026-10-01T14:44:24.522939+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:24.523393+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:24.523855+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:24.930458+00:00", "trade", 6.045, 16.0]
["2026-10-01T14:44:24.932715+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:44:26.085662+00:00", "trade", 6.045, 300.0]
["2026-10-01T14:44:26.085682+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:44:26.086118+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:26.086230+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:44:27.315367+00:00", "trade", 6.0458, 17.0]
["2026-10-01T14:44:33.097914+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:44:33.098460+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:33.098700+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:33.101701+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:33.102499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:34.379794+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:44:35.141702+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:35.890777+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:44:37.186654+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:44:37.438003+00:00", "trade", 6.0405, 500.0]
["2026-10-01T14:44:39.411801+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.412083+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.412198+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.427334+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.440185+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.441425+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.474991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.475373+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.675105+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:44:39.713108+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:39.746784+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:43.092505+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:43.520151+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.048011+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:44:44.048544+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.055735+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.172640+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.223501+00:00", "trade", 6.04, 40.0]
["2026-10-01T14:44:44.224467+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.574896+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.581328+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.601515+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.739839+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:44.756673+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:45.021089+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:44:47.848721+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:44:50.061784+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:44:50.742578+00:00", "trade", 6.0451, 20.0]
["2026-10-01T14:44:50.788300+00:00", "trade", 6.045, 20.0]
["2026-10-01T14:44:51.777981+00:00", "trade", 6.045, 3.0]
["2026-10-01T14:44:51.963260+00:00", "trade", 6.045, 72.0]
["2026-10-01T14:44:52.177569+00:00", "trade", 6.045, 8.0]
["2026-10-01T14:44:52.177929+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:44:52.229622+00:00", "trade", 6.0451, 500.0]
["2026-10-01T14:44:52.462648+00:00", "trade", 6.0559, 21.0]
["2026-10-01T14:44:52.946040+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:52.948950+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:44:53.180202+00:00", "trade", 6.05, 107.0]
["2026-10-01T14:44:53.181564+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:53.184581+00:00", "trade", 6.05, 57.0]
["2026-10-01T14:44:53.185039+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:53.236433+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:53.254670+00:00", "trade", 6.04, 1500.0]
["2026-10-01T14:44:53.841177+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:54.982363+00:00", "trade", 6.0428, 5.0]
["2026-10-01T14:44:55.227731+00:00", "trade", 6.045, 9.0]
["2026-10-01T14:44:56.169979+00:00", "trade", 6.0476, 1.0]
["2026-10-01T14:44:57.317365+00:00", "trade", 6.042, 10.0]
["2026-10-01T14:44:57.530699+00:00", "trade", 6.05, 62.0]
["2026-10-01T14:44:57.531143+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:57.531172+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:59.679585+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:44:59.951544+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:44:59.955052+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:00.846167+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:45:02.602133+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:03.036913+00:00", "trade", 6.045, 115.0]
["2026-10-01T14:45:03.037273+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:03.160143+00:00", "trade", 6.0424, 72.0]
["2026-10-01T14:45:03.833133+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:45:03.833179+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:45:03.841730+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:05.527088+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:45:09.534382+00:00", "trade", 6.045, 35.0]
["2026-10-01T14:45:09.623336+00:00", "trade", 6.048, 300.0]
["2026-10-01T14:45:09.675984+00:00", "trade", 6.045, 29.0]
["2026-10-01T14:45:12.181078+00:00", "trade", 6.048, 22.0]
["2026-10-01T14:45:12.469529+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:15.283884+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:15.663522+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:16.068319+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:45:16.212179+00:00", "trade", 6.05, 8.0]
["2026-10-01T14:45:16.212207+00:00", "trade", 6.045, 8.0]
["2026-10-01T14:45:16.496811+00:00", "trade", 6.045, 9.0]
["2026-10-01T14:45:17.214765+00:00", "trade", 6.045, 8.0]
["2026-10-01T14:45:17.220148+00:00", "trade", 6.045, 81.0]
["2026-10-01T14:45:17.224750+00:00", "trade", 6.045, 271.0]
["2026-10-01T14:45:17.403970+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:45:17.403987+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:45:17.404089+00:00", "trade", 6.045, 690.0]
["2026-10-01T14:45:17.827166+00:00", "trade", 6.0401, 50.0]
["2026-10-01T14:45:18.191606+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:45:18.716979+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:45:19.025753+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:19.034161+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:45:19.053198+00:00", "trade", 6.045, 150.0]
["2026-10-01T14:45:19.705636+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:20.134440+00:00", "trade", 6.045, 15.0]
["2026-10-01T14:45:23.632627+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:24.247711+00:00", "trade", 6.05, 115.0]
["2026-10-01T14:45:24.248174+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:24.248845+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:24.299885+00:00", "trade", 6.0498, 5.0]
["2026-10-01T14:45:24.373937+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:25.370936+00:00", "trade", 6.0439, 3.0]
["2026-10-01T14:45:26.989365+00:00", "trade", 6.045, 7.0]
["2026-10-01T14:45:26.995066+00:00", "trade", 6.045, 24.0]
["2026-10-01T14:45:27.063874+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:27.064106+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:27.126225+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:28.059777+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:45:28.117454+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:28.119988+00:00", "trade", 6.045, 65.0]
["2026-10-01T14:45:28.257333+00:00", "trade", 6.045, 953.0]
["2026-10-01T14:45:28.270606+00:00", "trade", 6.045, 956.0]
["2026-10-01T14:45:28.271361+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:28.271376+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:28.721496+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:33.421070+00:00", "trade", 6.05, 89.0]
["2026-10-01T14:45:33.837365+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:45:33.837457+00:00", "trade", 6.04, 132.0]
["2026-10-01T14:45:34.033507+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:35.987609+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:45:36.009635+00:00", "trade", 6.0482, 17.0]
["2026-10-01T14:45:36.688539+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:45:37.648554+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:45:38.025885+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:38.032390+00:00", "trade", 6.045, 12.0]
["2026-10-01T14:45:38.041250+00:00", "trade", 6.045, 37.0]
["2026-10-01T14:45:39.451912+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:45:39.593224+00:00", "trade", 6.045, 200.0]
["2026-10-01T14:45:40.561364+00:00", "trade", 6.0449, 13.0]
["2026-10-01T14:45:41.911215+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:42.354046+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:42.358756+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:45:42.362914+00:00", "trade", 6.05, 1.0]
["2026-10-01T14:45:42.737358+00:00", "trade", 6.045, 1239.0]
["2026-10-01T14:45:43.226620+00:00", "trade", 6.045, 75.0]
["2026-10-01T14:45:44.658489+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:45:48.942341+00:00", "trade", 6.045, 95.0]
["2026-10-01T14:45:48.943280+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:48.943732+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:48.945967+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:45:49.229124+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.229668+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.418540+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:49.418569+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:45:49.418583+00:00", "trade", 6.05, 10.0]
["2026-10-01T14:45:49.418592+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:45:49.419342+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.543977+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.544759+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.576699+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:49.768838+00:00", "trade", 6.0499, 958.0]
["2026-10-01T14:45:50.106274+00:00", "trade", 6.045, 80.0]
["2026-10-01T14:45:50.106994+00:00", "trade", 6.045, 3000.0]
["2026-10-01T14:45:50.117315+00:00", "trade", 6.045, 953.0]
["2026-10-01T14:45:50.121422+00:00", "trade", 6.045, 544.0]
["2026-10-01T14:45:50.317510+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:50.944028+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.527944+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.530601+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.531097+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.533896+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.843367+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:51.843900+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:54.201533+00:00", "trade", 6.05, 2.0]
["2026-10-01T14:45:55.028914+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:55.028929+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:55.049231+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:55.268008+00:00", "trade", 6.0444, 1.0]
["2026-10-01T14:45:57.795433+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:57.795947+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:58.097715+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:58.097719+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:58.758587+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:45:59.676297+00:00", "trade", 6.05, 3.0]
["2026-10-01T14:45:59.676832+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:00.145997+00:00", "trade", 6.045, 19.0]
["2026-10-01T14:46:00.509846+00:00", "trade", 6.04, 96.0]
["2026-10-01T14:46:01.308365+00:00", "trade", 6.045, 21.0]
["2026-10-01T14:46:01.549783+00:00", "trade", 6.04, 38.0]
["2026-10-01T14:46:01.550283+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:01.550750+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:02.539424+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:46:02.595146+00:00", "trade", 6.05, 97.0]
["2026-10-01T14:46:02.595431+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:02.595657+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:02.595848+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:02.599086+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:02.619356+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:03.625058+00:00", "trade", 6.044, 1222.0]
["2026-10-01T14:46:03.706067+00:00", "trade", 6.045, 1000.0]
["2026-10-01T14:46:04.053017+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:04.363074+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:04.363223+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:04.363610+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:04.415735+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:05.310488+00:00", "trade", 6.045, 19.0]
["2026-10-01T14:46:06.282169+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:06.319379+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:06.383390+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:07.035696+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:07.036494+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:07.109735+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:07.246468+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:08.256781+00:00", "trade", 6.046, 10.0]
["2026-10-01T14:46:08.332360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:08.584966+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:08.747443+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:09.006713+00:00", "trade", 6.045, 400.0]
["2026-10-01T14:46:09.007228+00:00", "trade", 6.05, 69.0]
["2026-10-01T14:46:09.007469+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:09.079216+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:10.108335+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:46:10.109098+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:10.563364+00:00", "trade", 6.0454, 31.0]
["2026-10-01T14:46:11.340248+00:00", "trade", 6.0483, 1.0]
["2026-10-01T14:46:11.481911+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:11.895689+00:00", "trade", 6.045, 1.0]
["2026-10-01T14:46:11.896411+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:13.137230+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:15.048646+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:15.506252+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:46:15.515132+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:15.778143+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:15.842136+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:16.034869+00:00", "trade", 6.045, 6.0]
["2026-10-01T14:46:16.492808+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:16.588172+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:16.590593+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:46:16.591351+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:16.706980+00:00", "trade", 6.045, 2000.0]
["2026-10-01T14:46:17.139806+00:00", "trade", 6.0439, 700.0]
["2026-10-01T14:46:19.630846+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:46:19.633434+00:00", "trade", 6.05, 100.0]
["2026-10-01T14:46:21.267198+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:46:21.759896+00:00", "trade", 6.0402, 2500.0]
["2026-10-01T14:46:24.635975+00:00", "trade", 6.05, 4.0]
["2026-10-01T14:46:24.635996+00:00", "trade", 6.045, 4.0]
["2026-10-01T14:46:24.636017+00:00", "trade", 6.05, 11.0]
["2026-10-01T14:46:24.636031+00:00", "trade", 6.045, 11.0]
["2026-10-01T14:46:25.263450+00:00", "trade", 6.045, 25.0]
["2026-10-01T14:46:25.543842+00:00", "trade", 6.05, 20.0]
["2026-10-01T14:46:25.996731+00:00", "trade", 6.04, 1132.0]
["2026-10-01T14:46:25.996791+00:00", "trade", 6.04, 768.0]
["2026-10-01T14:46:25.997121+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:25.997152+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:25.997159+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.009667+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.080729+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.126466+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.275959+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.619488+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.641026+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.641092+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.642271+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.777911+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:26.778376+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.148212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.148859+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.149877+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.324153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.324207+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.324594+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.542734+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.542791+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.543231+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.624679+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.625272+00:00", "trade", 6.04, 25.0]
["2026-10-01T14:46:27.625352+00:00", "trade", 6.04, 1000.0]
["2026-10-01T14:46:27.626119+00:00", "trade", 6.04, 7692.0]
["2026-10-01T14:46:27.626876+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.749752+00:00", "trade", 6.04, 2.0]
["2026-10-01T14:46:27.750144+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:27.858378+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.232125+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.358543+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.537878+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755557+00:00", "trade", 6.04, 114.0]
["2026-10-01T14:46:28.755558+00:00", "trade", 6.04, 30.0]
["2026-10-01T14:46:28.755560+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:46:28.755561+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:46:28.755565+00:00", "trade", 6.04, 277.0]
["2026-10-01T14:46:28.755565+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:46:28.755568+00:00", "trade", 6.04, 6.0]
["2026-10-01T14:46:28.755568+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755574+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:46:28.755574+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.755576+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755576+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755581+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755583+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:46:28.755583+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755584+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.755754+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755761+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755781+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755788+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755795+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755801+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755833+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:46:28.755834+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755838+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:28.755840+00:00", "trade", 6.04, 1900.0]
["2026-10-01T14:46:28.755841+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755848+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755854+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755861+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755875+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755882+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755886+00:00", "trade", 6.04, 120.0]
["2026-10-01T14:46:28.755886+00:00", "trade", 6.04, 2000.0]
["2026-10-01T14:46:28.755886+00:00", "trade", 6.04, 3.0]
["2026-10-01T14:46:28.755886+00:00", "trade", 6.04, 3.0]
["2026-10-01T14:46:28.755888+00:00", "trade", 6.04, 1900.0]
["2026-10-01T14:46:28.755888+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755895+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755901+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755909+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755960+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755982+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.755994+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:46:28.756010+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756019+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756029+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756036+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756042+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756048+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756055+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756062+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756068+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756076+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756082+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756089+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756096+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756103+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756106+00:00", "trade", 6.04, 30.0]
["2026-10-01T14:46:28.756110+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756117+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756123+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756130+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756137+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756143+00:00", "trade", 6.04, 32.0]
["2026-10-01T14:46:28.756143+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756144+00:00", "trade", 6.04, 45.0]
["2026-10-01T14:46:28.756145+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:46:28.756147+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756150+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:46:28.756150+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:46:28.756151+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756151+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756153+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:46:28.756157+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756159+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756159+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756163+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756164+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756164+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756166+00:00", "trade", 6.041, 51.0]
["2026-10-01T14:46:28.756172+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756194+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756201+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756205+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756206+00:00", "trade", 6.04, 511.0]
["2026-10-01T14:46:28.756208+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756216+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756218+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756219+00:00", "trade", 6.04, 511.0]
["2026-10-01T14:46:28.756222+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:46:28.756247+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:46:28.756248+00:00", "trade", 6.04, 178.0]
["2026-10-01T14:46:28.756284+00:00", "trade", 6.04, 166.0]
["2026-10-01T14:46:28.756310+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756311+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:46:28.756372+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756378+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756438+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756446+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756454+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756461+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756467+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756474+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756504+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756512+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756640+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.756928+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757019+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757040+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757053+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757067+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757287+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757413+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757454+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.757892+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.760359+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.761468+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.761477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.761490+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.761503+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.761550+00:00", "trade", 6.035, 2.0]
["2026-10-01T14:46:28.764603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:28.805842+00:00", "trade", 6.04, 8.0]
["2026-10-01T14:46:28.846474+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.033547+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.042266+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.149975+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.269694+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.270152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:30.270606+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:32.675224+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:32.835144+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:33.521950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:33.522478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:34.246656+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:34.442876+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:34.443891+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:34.869996+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:34.870431+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:35.264783+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:35.266645+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:35.398193+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:35.436370+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:35.437417+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:37.342265+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:46:37.386835+00:00", "trade", 6.035, 500.0]
["2026-10-01T14:46:37.595020+00:00", "trade", 6.04, 25.0]
["2026-10-01T14:46:38.534744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:38.535235+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.143852+00:00", "trade", 6.035, 10.0]
["2026-10-01T14:46:39.233544+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:46:39.541684+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.602934+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.603038+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.643687+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.643706+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.644186+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.971937+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:39.994589+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.056033+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.104380+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.140142+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.140276+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.140686+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.140975+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.141005+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.142129+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.150269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.169055+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.172439+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.172739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.185412+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.192096+00:00", "trade", 6.0301, 221.0]
["2026-10-01T14:46:40.192886+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.214820+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.215352+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.322683+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.395593+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.396087+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.396299+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.594412+00:00", "trade", 6.035, 200.0]
["2026-10-01T14:46:40.595103+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.616849+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.712410+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.713089+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.768789+00:00", "trade", 6.035, 428.0]
["2026-10-01T14:46:40.769499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.819611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:40.819950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.063879+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.127855+00:00", "trade", 6.0369, 200.0]
["2026-10-01T14:46:41.140727+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.141979+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.225396+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.692204+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.800497+00:00", "trade", 6.03, 242.0]
["2026-10-01T14:46:41.800509+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.801206+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:41.894857+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:42.051786+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:46:42.485701+00:00", "trade", 6.0314, 50.0]
["2026-10-01T14:46:42.487061+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:46:42.942259+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:42.944009+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:45.048216+00:00", "trade", 6.0313, 1.0]
["2026-10-01T14:46:46.834869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:46.835331+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.026167+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.036106+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.036451+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.040074+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.041806+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.356671+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.357109+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.358286+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.380901+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.380921+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.538408+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.538482+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.681159+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.761643+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:46:47.761653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.840342+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.877067+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.877090+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.929828+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.929852+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:47.930376+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.030018+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.030132+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.185437+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.191334+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.534327+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.650781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:48.651310+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:49.966902+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.049574+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.050036+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.261387+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.261830+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.261839+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.261868+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.650096+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.650821+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.651288+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.674460+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:50.953506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:51.005130+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:51.105960+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:51.605308+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:53.599443+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:53.599450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:53.600225+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:53.600237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:54.374498+00:00", "trade", 6.035, 51.0]
["2026-10-01T14:46:54.418396+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:54.418949+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.332273+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.332753+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.476977+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.477132+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.477199+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.887766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.985754+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:55.986226+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:56.240876+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:56.241324+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:56.241800+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:56.563506+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:56.980056+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.001561+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.043950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.164742+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.374531+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.447137+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.448152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.740291+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.740928+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:57.966005+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:58.095563+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:58.096473+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:58.614643+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:58.657160+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:58.757369+00:00", "trade", 6.0389, 37.0]
["2026-10-01T14:46:59.076865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:46:59.168431+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:46:59.452394+00:00", "trade", 6.0418, 7.0]
["2026-10-01T14:47:00.443915+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:47:00.448738+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.515454+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.515932+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.856611+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859180+00:00", "trade", 6.035, 2000.0]
["2026-10-01T14:47:00.859192+00:00", "trade", 6.035, 2000.0]
["2026-10-01T14:47:00.859342+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859353+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859575+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859610+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859705+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.859719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.869147+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.872545+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:00.874404+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:02.277610+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:02.319396+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:02.673600+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:02.677335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:02.701003+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:03.445677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:04.412282+00:00", "trade", 6.035, 2.0]
["2026-10-01T14:47:04.547069+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:05.224991+00:00", "trade", 6.035, 20.0]
["2026-10-01T14:47:06.034594+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:06.035529+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:06.104477+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:06.104942+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:06.384457+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:06.650838+00:00", "trade", 6.0387, 400.0]
["2026-10-01T14:47:06.681172+00:00", "trade", 6.04, 66.0]
["2026-10-01T14:47:07.929160+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:47:08.857682+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:09.124205+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:09.141620+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:09.247660+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:09.371152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:10.178902+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:10.256930+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:11.064352+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:47:11.065808+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:11.067063+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:11.646535+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:11.855140+00:00", "trade", 6.035, 28.0]
["2026-10-01T14:47:12.253085+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:12.272282+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:12.764497+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:12.768734+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:12.913287+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:13.550816+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:13.567637+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:13.568072+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:14.287852+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:47:14.288220+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:47:15.152284+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:15.637774+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:16.963510+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:18.169397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:18.681471+00:00", "trade", 6.035, 2.0]
["2026-10-01T14:47:18.682282+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:19.397993+00:00", "trade", 6.04, 5.0]
["2026-10-01T14:47:20.296323+00:00", "trade", 6.04, 85.0]
["2026-10-01T14:47:20.459115+00:00", "trade", 6.0377, 1.0]
["2026-10-01T14:47:20.461573+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:21.002882+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:21.005682+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:21.027742+00:00", "trade", 6.035, 242.0]
["2026-10-01T14:47:22.184136+00:00", "trade", 6.0311, 130.0]
["2026-10-01T14:47:22.184500+00:00", "trade", 6.0311, 1.0]
["2026-10-01T14:47:22.277214+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:22.640078+00:00", "trade", 6.0377, 8.0]
["2026-10-01T14:47:22.992505+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:23.464152+00:00", "trade", 6.04, 20.0]
["2026-10-01T14:47:23.478327+00:00", "trade", 6.035, 25.0]
["2026-10-01T14:47:23.771752+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:23.772202+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:24.262584+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:24.263056+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:24.278533+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:24.388965+00:00", "trade", 6.035, 8.0]
["2026-10-01T14:47:24.388995+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:47:24.520802+00:00", "trade", 6.04, 19.0]
["2026-10-01T14:47:25.442793+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:26.779874+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:47:27.034543+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:27.034995+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:27.511917+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:27.573548+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:27.624004+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:27.726340+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:28.166902+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:47:28.759382+00:00", "trade", 6.0354, 16.0]
["2026-10-01T14:47:29.019042+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.023157+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:47:29.437677+00:00", "trade", 6.03, 163.0]
["2026-10-01T14:47:29.437805+00:00", "trade", 6.035, 400.0]
["2026-10-01T14:47:29.437999+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438101+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438129+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438137+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438154+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438166+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438173+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438189+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438305+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.438316+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.439309+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.439312+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:29.441496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.449065+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.493408+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:29.853929+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.147662+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.158503+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.219973+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.351740+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.471044+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.519950+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.520452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.629998+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.714478+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.939629+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.949819+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:30.956306+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:31.088311+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:31.160286+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:31.570957+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:32.209162+00:00", "trade", 6.035, 3.0]
["2026-10-01T14:47:32.580708+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:33.209453+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:33.348175+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:33.372529+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:47:33.629250+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:33.959918+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:33.960239+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:34.112153+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:34.131766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:34.161739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:34.601808+00:00", "trade", 6.035, 2.0]
["2026-10-01T14:47:34.601838+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:47:34.604032+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:47:35.231211+00:00", "trade", 6.0316, 17.0]
["2026-10-01T14:47:35.233657+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:47:35.236370+00:00", "trade", 6.0316, 1.0]
["2026-10-01T14:47:35.269900+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:35.515256+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:35.831888+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:35.864700+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:35.865300+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:35.902455+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:36.831156+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:37.089953+00:00", "trade", 6.035, 30.0]
["2026-10-01T14:47:37.417879+00:00", "trade", 6.035, 6.0]
["2026-10-01T14:47:38.006546+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:38.077430+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.082427+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.186185+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.409813+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.728857+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:38.744048+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.874431+00:00", "trade", 6.03, 97.0]
["2026-10-01T14:47:38.925792+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:47:38.925875+00:00", "trade", 6.03, 600.0]
["2026-10-01T14:47:38.925960+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:38.926011+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.926024+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.926030+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.926498+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.939516+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:47:38.940045+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:47:38.940047+00:00", "trade", 6.03, 398.0]
["2026-10-01T14:47:38.940048+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:47:38.940050+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:38.940052+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:47:38.940054+00:00", "trade", 6.03, 166.0]
["2026-10-01T14:47:38.940057+00:00", "trade", 6.03, 65.0]
["2026-10-01T14:47:38.940057+00:00", "trade", 6.03, 166.0]
["2026-10-01T14:47:38.940059+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:47:38.940135+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:47:38.940142+00:00", "trade", 6.03, 65.0]
["2026-10-01T14:47:38.940144+00:00", "trade", 6.03, 186.0]
["2026-10-01T14:47:38.940145+00:00", "trade", 6.03, 24.0]
["2026-10-01T14:47:38.940148+00:00", "trade", 6.03, 738.0]
["2026-10-01T14:47:38.940151+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:38.940195+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:38.940198+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940205+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940231+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940258+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940265+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940272+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940287+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940295+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940301+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940307+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940314+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940320+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940327+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940334+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940345+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940358+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940370+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940377+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940384+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940390+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940404+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940416+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940424+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940430+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940437+00:00", "trade", 6.03, 11.0]
["2026-10-01T14:47:38.940437+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940443+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:47:38.940450+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:47:38.940452+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:47:38.940454+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:47:38.940454+00:00", "trade", 6.03, 2000.0]
["2026-10-01T14:47:38.940455+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:38.940455+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940457+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940463+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940477+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940484+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940490+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940496+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940502+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940509+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940515+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940523+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940530+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940536+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940542+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940549+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940555+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940562+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940569+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940575+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940581+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940593+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940606+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940626+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940646+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940660+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940668+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940683+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940698+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940719+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940734+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940938+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940985+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.940998+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941025+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941036+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941044+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941149+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941180+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941500+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.941829+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.942254+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:47:38.944099+00:00", "trade", 6.02, 6731.0]
["2026-10-01T14:47:38.944629+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.947560+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:47:38.948403+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:47:38.948874+00:00", "trade", 6.02, 1000.0]
["2026-10-01T14:47:38.949119+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:47:38.950823+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.966000+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.966599+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:47:38.966609+00:00", "trade", 6.03, 1350.0]
["2026-10-01T14:47:38.966610+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.966614+00:00", "trade", 6.03, 150.0]
["2026-10-01T14:47:38.967058+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.967107+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.967114+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.967120+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:38.967195+00:00", "trade", 6.0253, 51.0]
["2026-10-01T14:47:39.049079+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:47:39.060081+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.067538+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.471228+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.471782+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.719544+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.779714+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:47:39.861439+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.862296+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.926204+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:39.926760+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:40.319947+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:40.486776+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:41.320693+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:41.321559+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:41.966690+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:42.078473+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:42.242920+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:43.086532+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:43.195581+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:43.261346+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:43.463745+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:43.465145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:45.057956+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:47:45.751340+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:45.751352+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:45.898363+00:00", "trade", 6.024, 1.0]
["2026-10-01T14:47:47.119470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.119512+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.119977+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.247762+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.247835+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.457367+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.457440+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.562301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:47.562354+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.264642+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.269913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.269973+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.270454+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.370593+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.370607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.416764+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.416848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.971762+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.972219+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.972970+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:48.973814+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.075382+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.130588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.132317+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.317887+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:49.746243+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.746673+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.746703+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.747671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.990608+00:00", "trade", 6.0202, 100.0]
["2026-10-01T14:47:49.991990+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.992518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.994100+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.994157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:49.994619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.028289+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.028320+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.335110+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:50.426160+00:00", "trade", 6.025, 1659.0]
["2026-10-01T14:47:50.431416+00:00", "trade", 6.0267, 1.0]
["2026-10-01T14:47:50.510516+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.510548+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.511034+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.634786+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.787358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:50.787390+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:51.134833+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:47:51.198695+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:51.198742+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:51.244337+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:52.265198+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:52.273546+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:52.273575+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:54.070845+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:54.070938+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:54.071326+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:54.071465+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:55.994089+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:55.994153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:56.764561+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:57.051739+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:57.051765+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:57.052199+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:57.053089+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:57.053096+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:47:58.574452+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:47:58.574482+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:47:58.610800+00:00", "trade", 6.0203, 100.0]
["2026-10-01T14:48:00.467137+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:00.467167+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:00.467215+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:00.470337+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:00.471685+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:48:00.761677+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:00.761704+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.676308+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:48:02.881435+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:48:02.881523+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:48:02.881605+00:00", "trade", 6.02, 5600.0]
["2026-10-01T14:48:02.881686+00:00", "trade", 6.02, 1192.0]
["2026-10-01T14:48:02.882154+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882174+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882225+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882233+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882265+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882345+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882373+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882748+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.882808+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.883640+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.883747+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:02.888578+00:00", "trade", 6.025, 4308.0]
["2026-10-01T14:48:03.445782+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:03.596582+00:00", "trade", 6.025, 82.0]
["2026-10-01T14:48:03.600094+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:03.678638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:03.679087+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:04.031074+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:48:04.184132+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:04.242333+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:04.327183+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:05.847474+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:48:06.627647+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:07.427493+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:07.507152+00:00", "trade", 6.02, 34.0]
["2026-10-01T14:48:07.507639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:08.219539+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:08.224953+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:08.968371+00:00", "trade", 6.0222, 44.0]
["2026-10-01T14:48:10.774202+00:00", "trade", 6.0217, 46.0]
["2026-10-01T14:48:10.774563+00:00", "trade", 6.0217, 1.0]
["2026-10-01T14:48:11.535564+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:48:11.660833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:12.179003+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:12.180581+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:12.180942+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:12.839885+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.061028+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.061671+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:48:13.061710+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.061919+00:00", "trade", 6.02, 4.0]
["2026-10-01T14:48:13.061941+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:48:13.061961+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.062034+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:48:13.062060+00:00", "trade", 6.02, 3.0]
["2026-10-01T14:48:13.062208+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:48:13.062313+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:48:13.062975+00:00", "trade", 6.02, 2.0]
["2026-10-01T14:48:13.063437+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.065172+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.066531+00:00", "trade", 6.02, 38.0]
["2026-10-01T14:48:13.173341+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.369532+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.369960+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.374686+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:13.473337+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:14.879070+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:14.879421+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.212179+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.730007+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.730494+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.730620+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.731608+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.896462+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:15.987505+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:16.254115+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:48:16.254124+00:00", "trade", 6.02, 2.0]
["2026-10-01T14:48:16.254147+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:48:16.254156+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:48:16.254157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:16.254294+00:00", "trade", 6.025, 88.0]
["2026-10-01T14:48:16.254887+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:16.583346+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:17.221584+00:00", "trade", 6.025, 127.0]
["2026-10-01T14:48:17.226193+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:48:17.231147+00:00", "trade", 6.025, 393.0]
["2026-10-01T14:48:17.877559+00:00", "trade", 6.0299, 4000.0]
["2026-10-01T14:48:18.476329+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:18.476738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:18.476913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:18.543705+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:48:19.016594+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:48:19.021032+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:48:19.237139+00:00", "trade", 6.0201, 25.0]
["2026-10-01T14:48:19.481116+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.048981+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.581919+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.586893+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.587384+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.892057+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:20.892615+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:21.450405+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:21.667779+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.019725+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.047010+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.077392+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.107362+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.107917+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.122972+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.328148+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.366548+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.706051+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:22.706745+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:24.890153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:24.954681+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:48:25.185798+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:25.642833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:25.670579+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:25.915193+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:26.493816+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:27.063624+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:27.999639+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:48:27.999648+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:48:27.999763+00:00", "trade", 6.025, 49.0]
["2026-10-01T14:48:29.084582+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:48:29.447802+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:29.490251+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:48:29.490974+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:29.768037+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:29.779845+00:00", "trade", 6.03, 1440.0]
["2026-10-01T14:48:29.780593+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:29.816472+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:29.837703+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:31.110689+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:31.365596+00:00", "trade", 6.025, 360.0]
["2026-10-01T14:48:31.402542+00:00", "trade", 6.025, 840.0]
["2026-10-01T14:48:31.402948+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:31.403402+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:31.729643+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:48:31.981463+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:32.556406+00:00", "trade", 6.025, 500.0]
["2026-10-01T14:48:33.217726+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:33.989079+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:34.207330+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:34.208339+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:34.208794+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:34.305149+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:35.702387+00:00", "trade", 6.03, 93.0]
["2026-10-01T14:48:36.418904+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:48:36.418995+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:48:36.419084+00:00", "trade", 6.02, 1500.0]
["2026-10-01T14:48:36.419212+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:36.420474+00:00", "trade", 6.0201, 9900.0]
["2026-10-01T14:48:36.421061+00:00", "trade", 6.0233, 63.0]
["2026-10-01T14:48:37.351105+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.351119+00:00", "trade", 6.02, 62.0]
["2026-10-01T14:48:37.351566+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.351618+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.351686+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.352192+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.381956+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.448880+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:48:37.449328+00:00", "trade", 6.025, 198.0]
["2026-10-01T14:48:37.485994+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.590416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.590937+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.591648+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.591880+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.609349+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.913486+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:37.913937+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:38.610079+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:38.625906+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:39.021538+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:39.507388+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:48:39.574847+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:39.612375+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:39.954371+00:00", "trade", 6.0283, 50.0]
["2026-10-01T14:48:40.277959+00:00", "trade", 6.0298, 115.0]
["2026-10-01T14:48:40.621794+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.016575+00:00", "trade", 6.0264, 5.0]
["2026-10-01T14:48:41.137877+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.189913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.371932+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:48:41.428287+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.429294+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.581319+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:41.694943+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:42.142372+00:00", "trade", 6.0286, 3.0]
["2026-10-01T14:48:42.509945+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:42.517126+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:45.737169+00:00", "trade", 6.0229, 1.0]
["2026-10-01T14:48:46.380647+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.612584+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.613046+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.782935+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:48:46.800778+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.800900+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.801631+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:46.801763+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:47.047905+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:47.355655+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:47.358587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:48.600653+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:48.600728+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:48.615075+00:00", "trade", 6.028, 1.0]
["2026-10-01T14:48:48.624385+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:48.657855+00:00", "trade", 6.02, 1661.0]
["2026-10-01T14:48:48.658605+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:49.142851+00:00", "trade", 6.026, 1.0]
["2026-10-01T14:48:49.506212+00:00", "trade", 6.0277, 165.0]
["2026-10-01T14:48:49.648555+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:49.648620+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.006606+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.006631+00:00", "trade", 6.02, 2100.0]
["2026-10-01T14:48:50.007012+00:00", "trade", 6.02, 2.0]
["2026-10-01T14:48:50.007014+00:00", "trade", 6.02, 98.0]
["2026-10-01T14:48:50.007073+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.007367+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.007395+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.007654+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.009213+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.009550+00:00", "trade", 6.0209, 240.0]
["2026-10-01T14:48:50.009654+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.009661+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:50.451609+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:51.371607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:51.496631+00:00", "trade", 6.0327, 100.0]
["2026-10-01T14:48:52.111336+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:52.113408+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:52.113677+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:52.140459+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:52.158242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:53.169892+00:00", "trade", 6.0201, 2.0]
["2026-10-01T14:48:54.064663+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:54.291785+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:54.701214+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:54.947491+00:00", "trade", 6.026, 7.0]
["2026-10-01T14:48:54.980202+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:54.995788+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.489420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.489836+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.490465+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.928530+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.962841+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.963304+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.963804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:55.965236+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:56.518593+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:56.522507+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:56.619501+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.246125+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:48:58.246254+00:00", "trade", 6.025, 29.0]
["2026-10-01T14:48:58.246859+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.247389+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.261706+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:48:58.394324+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.394775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.409772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.410234+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.435019+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.435472+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.435480+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.539040+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.663557+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:58.664273+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:59.120095+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:59.120619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:59.159595+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:48:59.518137+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:00.075730+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:00.177597+00:00", "trade", 6.025, 3.0]
["2026-10-01T14:49:00.211154+00:00", "trade", 6.025, 3.0]
["2026-10-01T14:49:00.324291+00:00", "trade", 6.02, 37.0]
["2026-10-01T14:49:00.324818+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:49:00.325045+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:00.640222+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:00.641227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:00.923868+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:01.499980+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:49:03.076082+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:03.319423+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:49:03.594869+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:04.095774+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:06.234732+00:00", "trade", 6.0326, 500.0]
["2026-10-01T14:49:06.242499+00:00", "trade", 6.02, 2.0]
["2026-10-01T14:49:06.275182+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:49:06.422386+00:00", "trade", 6.0211, 15.0]
["2026-10-01T14:49:06.863488+00:00", "trade", 6.025, 30.0]
["2026-10-01T14:49:07.143415+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:49:07.160535+00:00", "trade", 6.0346, 100.0]
["2026-10-01T14:49:07.712203+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:08.835143+00:00", "trade", 6.0325, 1.0]
["2026-10-01T14:49:09.394163+00:00", "trade", 6.03, 1300.0]
["2026-10-01T14:49:09.691566+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:49:10.347160+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:10.528978+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:10.688829+00:00", "trade", 6.022, 1189.0]
["2026-10-01T14:49:12.323481+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:49:12.323567+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:49:12.935654+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:13.091005+00:00", "trade", 6.025, 1189.0]
["2026-10-01T14:49:13.766176+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:14.034828+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:49:14.034836+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:49:14.034951+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:49:14.192650+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:14.341617+00:00", "trade", 6.022, 1189.0]
["2026-10-01T14:49:15.767752+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:15.872391+00:00", "trade", 6.0201, 1189.0]
["2026-10-01T14:49:16.487827+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:49:17.136128+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:17.249996+00:00", "trade", 6.0201, 1189.0]
["2026-10-01T14:49:17.495424+00:00", "trade", 6.025, 40.0]
["2026-10-01T14:49:18.367872+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:18.890186+00:00", "trade", 6.025, 57.0]
["2026-10-01T14:49:18.973408+00:00", "trade", 6.02, 47.0]
["2026-10-01T14:49:18.973486+00:00", "trade", 6.02, 48.0]
["2026-10-01T14:49:19.562786+00:00", "trade", 6.0259, 15.0]
["2026-10-01T14:49:19.570781+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:21.079590+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:21.235704+00:00", "trade", 6.02, 6.0]
["2026-10-01T14:49:21.262136+00:00", "trade", 6.0201, 1189.0]
["2026-10-01T14:49:21.262718+00:00", "trade", 6.0218, 51.0]
["2026-10-01T14:49:21.956516+00:00", "trade", 6.0309, 100.0]
["2026-10-01T14:49:22.505287+00:00", "trade", 6.02, 1189.0]
["2026-10-01T14:49:22.596859+00:00", "trade", 6.0266, 130.0]
["2026-10-01T14:49:22.685680+00:00", "trade", 6.0201, 1189.0]
["2026-10-01T14:49:23.404301+00:00", "trade", 6.025, 16.0]
["2026-10-01T14:49:23.404672+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:23.544438+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:23.544458+00:00", "trade", 6.02, 53.0]
["2026-10-01T14:49:23.544468+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:25.191294+00:00", "trade", 6.0392, 44.0]
["2026-10-01T14:49:26.143127+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:27.162969+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:27.346143+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:49:27.346232+00:00", "trade", 6.02, 94.0]
["2026-10-01T14:49:27.349961+00:00", "trade", 6.02, 11606.0]
["2026-10-01T14:49:28.192635+00:00", "trade", 6.025, 700.0]
["2026-10-01T14:49:28.195088+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:28.334913+00:00", "trade", 6.024, 30.0]
["2026-10-01T14:49:28.372559+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:29.484734+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:49:29.485821+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:49:29.486404+00:00", "trade", 6.0203, 50.0]
["2026-10-01T14:49:29.486893+00:00", "trade", 6.022, 53.0]
["2026-10-01T14:49:30.047701+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:30.047923+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:30.048166+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:30.224298+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:30.662655+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:31.291800+00:00", "trade", 6.0294, 100.0]
["2026-10-01T14:49:31.502702+00:00", "trade", 6.025, 700.0]
["2026-10-01T14:49:32.019959+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:32.020411+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:32.158633+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:49:32.248069+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:32.248533+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:33.035631+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:33.035715+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:35.293108+00:00", "trade", 6.0206, 4300.0]
["2026-10-01T14:49:35.958481+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:49:35.962373+00:00", "trade", 6.02, 900.0]
["2026-10-01T14:49:36.763347+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:36.763522+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:37.171343+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:37.419982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:37.523748+00:00", "trade", 6.025, 320.0]
["2026-10-01T14:49:37.776792+00:00", "trade", 6.0221, 1000.0]
["2026-10-01T14:49:37.940154+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:49:38.904916+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:39.489862+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:49:40.133079+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:40.185872+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:40.249181+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:49:40.576824+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:41.129908+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:41.962590+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.003568+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.142757+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.241470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.242022+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.641809+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:42.649754+00:00", "trade", 6.025, 62.0]
["2026-10-01T14:49:42.655727+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.735088+00:00", "trade", 6.025, 25.0]
["2026-10-01T14:49:42.735194+00:00", "trade", 6.025, 25.0]
["2026-10-01T14:49:42.736177+00:00", "trade", 6.025, 18.0]
["2026-10-01T14:49:42.736891+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.737535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.738804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.739769+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:42.820422+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:49:42.889825+00:00", "trade", 6.02, 4.0]
["2026-10-01T14:49:42.990032+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:49:43.456870+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:43.459813+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:45.500855+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:49:45.656420+00:00", "trade", 6.03, 82.0]
["2026-10-01T14:49:46.501659+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:49:46.731962+00:00", "trade", 6.025, 47.0]
["2026-10-01T14:49:48.461989+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:49:50.560164+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:50.614834+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:50.616654+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:51.178081+00:00", "trade", 6.025, 82.0]
["2026-10-01T14:49:51.195737+00:00", "trade", 6.025, 458.0]
["2026-10-01T14:49:51.346682+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:51.349926+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:51.627609+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.141096+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:49:52.141862+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:49:52.141950+00:00", "trade", 6.02, 1400.0]
["2026-10-01T14:49:52.142033+00:00", "trade", 6.02, 338.0]
["2026-10-01T14:49:52.142117+00:00", "trade", 6.02, 1400.0]
["2026-10-01T14:49:52.142193+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:49:52.142274+00:00", "trade", 6.02, 1500.0]
["2026-10-01T14:49:52.142350+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:49:52.142425+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:49:52.142702+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.142951+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.144833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.159157+00:00", "trade", 6.0201, 5962.0]
["2026-10-01T14:49:52.159744+00:00", "trade", 6.0209, 62.0]
["2026-10-01T14:49:52.580841+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.719836+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:52.860815+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:53.213696+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:53.868883+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:49:55.059557+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:56.217080+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:49:56.349417+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:49:56.354213+00:00", "trade", 6.025, 52.0]
["2026-10-01T14:49:56.360210+00:00", "trade", 6.025, 161.0]
["2026-10-01T14:49:56.462362+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:56.463828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:56.572303+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.125437+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.430210+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.443788+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.444914+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.473556+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.475666+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.515518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.520255+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.521138+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.535664+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.616899+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.630665+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.649289+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.650041+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:57.662593+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:58.056261+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:49:58.062764+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:49:58.584534+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:58.646057+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:58.695533+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:58.839799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:58.839815+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.025746+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.026222+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.029245+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.156085+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.501164+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.806106+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:49:59.874299+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:00.050285+00:00", "trade", 6.02, 90.0]
["2026-10-01T14:50:00.050360+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:00.050757+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:00.050822+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:00.166022+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:50:00.459951+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:50:01.117586+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:50:02.095540+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:50:02.306985+00:00", "trade", 6.024, 7.0]
["2026-10-01T14:50:02.330296+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:50:02.727581+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:02.887658+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:03.043770+00:00", "trade", 6.022, 1513.0]
["2026-10-01T14:50:03.097155+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:50:03.964819+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:50:04.281304+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:50:04.281357+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:50:04.545693+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:04.546727+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:04.815226+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:04.816666+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:05.682998+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:06.017867+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:06.017901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:07.351726+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:07.405667+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:50:07.519974+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:09.202524+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:09.333497+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:09.338374+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:09.399804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.031395+00:00", "trade", 6.0215, 7.0]
["2026-10-01T14:50:10.586892+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.587184+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.587715+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.591467+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.703493+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:10.924251+00:00", "trade", 6.0277, 2.0]
["2026-10-01T14:50:11.093024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:11.093714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:11.176099+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:50:12.216218+00:00", "trade", 6.02, 50.0]
["2026-10-01T14:50:13.030175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.030193+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.127249+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.127705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.539674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.565082+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.789688+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.790208+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.952837+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:13.953608+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:13.954125+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.000053+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.000502+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.073582+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.074087+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.076665+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.170137+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:14.567794+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:50:14.783259+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.811746+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.812559+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:14.813174+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:15.144431+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:15.370809+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:15.575863+00:00", "trade", 6.0202, 1513.0]
["2026-10-01T14:50:15.866334+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:16.451038+00:00", "trade", 6.0352, 13.0]
["2026-10-01T14:50:16.575282+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:16.993108+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:16.993664+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:17.055946+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:17.056413+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:17.287714+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:50:17.555158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:17.569862+00:00", "trade", 6.0352, 200.0]
["2026-10-01T14:50:18.107260+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:18.851020+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:18.864879+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:19.329553+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:19.497759+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:19.559709+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:19.598365+00:00", "trade", 6.025, 1659.0]
["2026-10-01T14:50:19.602745+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:50:19.602755+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:19.774545+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:50:20.732074+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:20.732752+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:20.789829+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:21.165535+00:00", "trade", 6.025, 21.0]
["2026-10-01T14:50:21.232519+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:21.327852+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:21.328397+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:21.571145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:22.058915+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:22.232260+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:50:22.257623+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:22.315850+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:22.664714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:23.634482+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:23.810637+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:23.811387+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:23.811853+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:23.966258+00:00", "trade", 6.0201, 18.0]
["2026-10-01T14:50:23.991934+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:24.633061+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:24.651630+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:25.388349+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:26.432286+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:26.544795+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:26.614335+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:26.798126+00:00", "trade", 6.0214, 22.0]
["2026-10-01T14:50:26.841073+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:26.988461+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:50:26.991992+00:00", "trade", 6.025, 28.0]
["2026-10-01T14:50:26.995317+00:00", "trade", 6.025, 87.0]
["2026-10-01T14:50:27.117731+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:27.188773+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:27.189444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:27.838463+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:27.839163+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:27.948404+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.221437+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.247460+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.283199+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.499272+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.499732+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.574120+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.576476+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.625953+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:28.827341+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:29.158208+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:29.321104+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:29.812136+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:29.944489+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:29.953230+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:30.027655+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:31.797102+00:00", "trade", 6.02, 46.0]
["2026-10-01T14:50:32.170202+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:33.038396+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:33.535471+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:33.718693+00:00", "trade", 6.0202, 1513.0]
["2026-10-01T14:50:33.719286+00:00", "trade", 6.0206, 52.0]
["2026-10-01T14:50:34.009118+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:34.014235+00:00", "trade", 6.025, 8.0]
["2026-10-01T14:50:34.016713+00:00", "trade", 6.025, 25.0]
["2026-10-01T14:50:35.143864+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:35.293706+00:00", "trade", 6.022, 1513.0]
["2026-10-01T14:50:36.372202+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:36.498163+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:37.289738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:37.290438+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:37.740589+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:37.865124+00:00", "trade", 6.0202, 1513.0]
["2026-10-01T14:50:38.600842+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:39.204442+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:40.023227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:40.081435+00:00", "trade", 6.0256, 100.0]
["2026-10-01T14:50:40.515708+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:40.772389+00:00", "trade", 6.025, 9.0]
["2026-10-01T14:50:41.151413+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:41.647714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:42.109667+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:42.850585+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:43.340968+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:43.456834+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:43.524694+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:50:43.525909+00:00", "trade", 6.02, 900.0]
["2026-10-01T14:50:43.526662+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:43.554190+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:43.612848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:43.613301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:43.642471+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:44.304818+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:50:44.915704+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:45.062440+00:00", "trade", 6.022, 1513.0]
["2026-10-01T14:50:46.038241+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:46.194322+00:00", "trade", 6.022, 1340.0]
["2026-10-01T14:50:46.212920+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:46.213724+00:00", "trade", 6.0205, 173.0]
["2026-10-01T14:50:46.215613+00:00", "trade", 6.02, 173.0]
["2026-10-01T14:50:46.216198+00:00", "trade", 6.0207, 50.0]
["2026-10-01T14:50:46.450780+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:46.706819+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:46.707281+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:46.761470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:47.034674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:47.374967+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:50:47.528785+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:50:48.019864+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.031643+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.423676+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.479935+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.607360+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:50:48.607777+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.608077+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:48.716912+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:49.029957+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:50.129177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:50.129643+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:50.147518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:50.309996+00:00", "trade", 6.0201, 550.0]
["2026-10-01T14:50:51.390110+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:51.566827+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:51.666771+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:52.021467+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:52.100496+00:00", "trade", 6.025, 9.0]
["2026-10-01T14:50:52.103082+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:52.105356+00:00", "trade", 6.0201, 1.0]
["2026-10-01T14:50:52.178462+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:52.392509+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:52.416757+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:53.033705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:53.463836+00:00", "trade", 6.0219, 31.0]
["2026-10-01T14:50:53.486378+00:00", "trade", 6.0219, 1.0]
["2026-10-01T14:50:53.630788+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:53.747721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:54.093043+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:54.212001+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:54.212456+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:54.380032+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:54.436574+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:50:54.937984+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:55.270191+00:00", "trade", 6.0253, 2.0]
["2026-10-01T14:50:55.599025+00:00", "trade", 6.0227, 100.0]
["2026-10-01T14:50:55.905700+00:00", "trade", 6.03, 41.0]
["2026-10-01T14:50:55.971831+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:55.974294+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:50:55.988356+00:00", "trade", 6.026, 257.0]
["2026-10-01T14:50:57.081209+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:57.081623+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:57.244368+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:57.598783+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:58.199481+00:00", "trade", 6.025, 7.0]
["2026-10-01T14:50:58.496976+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:50:59.808796+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:51:00.229267+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:00.241699+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:00.357637+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:00.931261+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:00.994540+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:01.016392+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:01.549085+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:01.581140+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:01.780039+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:01.812892+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:02.381821+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:02.512756+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:02.764833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:02.764840+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:03.732037+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:03.935291+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:04.012687+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:51:04.013431+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:04.039844+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:04.150180+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:04.282075+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:05.267679+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:05.268371+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:05.560004+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:05.981722+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:05.997182+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:06.063416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:06.099390+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:06.413394+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:07.996325+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:08.041260+00:00", "trade", 6.025, 78.0]
["2026-10-01T14:51:08.138062+00:00", "trade", 6.025, 110.0]
["2026-10-01T14:51:08.138067+00:00", "trade", 6.025, 90.0]
["2026-10-01T14:51:08.454014+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:08.538451+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:51:08.794180+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:08.896158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:08.905248+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:51:08.943028+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:08.943044+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.004783+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.136595+00:00", "trade", 6.025, 34.0]
["2026-10-01T14:51:09.369477+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:51:09.452452+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.452459+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.453161+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.453168+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:09.455072+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:10.617371+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:11.126457+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:51:11.146299+00:00", "trade", 6.025, 144.0]
["2026-10-01T14:51:11.619200+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:11.619209+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:11.619245+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:12.377951+00:00", "trade", 6.025, 38.0]
["2026-10-01T14:51:12.380921+00:00", "trade", 6.025, 84.0]
["2026-10-01T14:51:12.471100+00:00", "trade", 6.03, 13.0]
["2026-10-01T14:51:13.060321+00:00", "trade", 6.025, 3100.0]
["2026-10-01T14:51:13.062217+00:00", "trade", 6.0225, 3100.0]
["2026-10-01T14:51:13.062314+00:00", "trade", 6.02, 9.0]
["2026-10-01T14:51:13.062393+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:51:13.062477+00:00", "trade", 6.02, 1500.0]
["2026-10-01T14:51:13.062563+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:13.062650+00:00", "trade", 6.02, 1192.0]
["2026-10-01T14:51:13.072376+00:00", "trade", 6.025, 2599.0]
["2026-10-01T14:51:13.072962+00:00", "trade", 6.0226, 55.0]
["2026-10-01T14:51:13.219085+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.219093+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.225305+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.225997+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.226004+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.229842+00:00", "trade", 6.0311, 15.0]
["2026-10-01T14:51:13.298398+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.298406+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.305585+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.320049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.960525+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:13.968878+00:00", "trade", 6.02, 89.0]
["2026-10-01T14:51:14.068058+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:16.596027+00:00", "trade", 6.025, 7.0]
["2026-10-01T14:51:16.602950+00:00", "trade", 6.025, 17.0]
["2026-10-01T14:51:17.565969+00:00", "trade", 6.025, 18.0]
["2026-10-01T14:51:17.634334+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:17.642122+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:17.644828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:17.792895+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.020357+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:18.024926+00:00", "trade", 6.025, 3.0]
["2026-10-01T14:51:18.041255+00:00", "trade", 6.025, 70.0]
["2026-10-01T14:51:18.041750+00:00", "trade", 6.025, 85.0]
["2026-10-01T14:51:18.044258+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.107739+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.244018+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.260050+00:00", "trade", 6.025, 725.0]
["2026-10-01T14:51:18.262755+00:00", "trade", 6.025, 602.0]
["2026-10-01T14:51:18.266437+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:18.269742+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:51:18.305791+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.350687+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.681566+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:18.830024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.148649+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:51:20.295158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.300011+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.803215+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.803227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.803242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:20.852792+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:21.337396+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:51:22.127609+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:22.127619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:24.930287+00:00", "trade", 6.03, 1100.0]
["2026-10-01T14:51:26.091324+00:00", "trade", 6.0266, 248.0]
["2026-10-01T14:51:26.091690+00:00", "trade", 6.0266, 1.0]
["2026-10-01T14:51:26.267986+00:00", "trade", 6.025, 48.0]
["2026-10-01T14:51:26.268006+00:00", "trade", 6.03, 48.0]
["2026-10-01T14:51:26.428656+00:00", "trade", 6.025, 1500.0]
["2026-10-01T14:51:29.087927+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.093174+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.093201+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.099372+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.099381+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.126154+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.435255+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:29.912429+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:30.010020+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:30.010047+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:30.178318+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:30.972583+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.128003+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.128010+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.443796+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.443802+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.443827+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:31.444589+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:32.002585+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:32.003858+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:32.003865+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:32.059502+00:00", "trade", 6.0212, 250.0]
["2026-10-01T14:51:33.077113+00:00", "trade", 6.022, 1513.0]
["2026-10-01T14:51:33.078791+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:51:33.619722+00:00", "trade", 6.03, 19.0]
["2026-10-01T14:51:34.093962+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.093970+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.093989+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.102960+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.153556+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.174339+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:34.175175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.222947+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:34.278055+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:51:35.068639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.068669+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.069274+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.070137+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.070145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.070163+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.070871+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.571922+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.572006+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:35.868739+00:00", "trade", 6.0262, 50.0]
["2026-10-01T14:51:36.255177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:36.255795+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:36.415678+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:36.446991+00:00", "trade", 6.02, 28.0]
["2026-10-01T14:51:36.447077+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:51:36.447158+00:00", "trade", 6.02, 149.0]
["2026-10-01T14:51:36.447243+00:00", "trade", 6.02, 792.0]
["2026-10-01T14:51:36.447324+00:00", "trade", 6.02, 439.0]
["2026-10-01T14:51:36.447404+00:00", "trade", 6.02, 708.0]
["2026-10-01T14:51:36.447482+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:36.447562+00:00", "trade", 6.02, 1192.0]
["2026-10-01T14:51:36.448018+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:36.448053+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:36.450646+00:00", "trade", 6.0201, 8192.0]
["2026-10-01T14:51:36.451232+00:00", "trade", 6.0214, 70.0]
["2026-10-01T14:51:37.257833+00:00", "trade", 6.025, 17.0]
["2026-10-01T14:51:37.605996+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:38.175658+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:38.429822+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:38.794102+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:38.975182+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:39.492949+00:00", "trade", 6.0222, 4.0]
["2026-10-01T14:51:39.560390+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:39.989452+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:40.196084+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:40.748880+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:40.755802+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:41.201007+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:41.256982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:41.821447+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:41.823775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.018084+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.028157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.046478+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.047281+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.047760+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.241801+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.279700+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.530159+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:42.598665+00:00", "trade", 6.0205, 100.0]
["2026-10-01T14:51:42.678964+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:43.170545+00:00", "trade", 6.025, 1000.0]
["2026-10-01T14:51:43.449917+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:43.451274+00:00", "trade", 6.02, 7.0]
["2026-10-01T14:51:43.466295+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:51:43.626975+00:00", "trade", 6.0222, 19.0]
["2026-10-01T14:51:43.749016+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:43.872767+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:51:43.890366+00:00", "trade", 6.0212, 2.0]
["2026-10-01T14:51:43.980729+00:00", "trade", 6.0286, 3.0]
["2026-10-01T14:51:44.162049+00:00", "trade", 6.022, 1513.0]
["2026-10-01T14:51:44.336366+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:51:44.573487+00:00", "trade", 6.024, 40.0]
["2026-10-01T14:51:44.711822+00:00", "trade", 6.02, 50.0]
["2026-10-01T14:51:44.910491+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:51:44.966517+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:44.971285+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:44.996531+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:45.061700+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:45.488024+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:51:45.557392+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:45.669936+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:51:46.715367+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:46.890751+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:51:47.510705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:47.583917+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:47.920051+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:48.007738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.008181+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.008583+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.032397+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.078240+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:51:48.127229+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.803276+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.816154+00:00", "trade", 6.0294, 11.0]
["2026-10-01T14:51:48.816849+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:48.827830+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.091189+00:00", "trade", 6.02, 1513.0]
["2026-10-01T14:51:49.174762+00:00", "trade", 6.03, 140.0]
["2026-10-01T14:51:49.176859+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:49.179253+00:00", "trade", 6.0219, 1.0]
["2026-10-01T14:51:49.249887+00:00", "trade", 6.0201, 1513.0]
["2026-10-01T14:51:49.250473+00:00", "trade", 6.0207, 50.0]
["2026-10-01T14:51:49.296699+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.519706+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.525901+00:00", "trade", 6.02, 46.0]
["2026-10-01T14:51:49.646055+00:00", "trade", 6.02, 51.0]
["2026-10-01T14:51:49.646056+00:00", "trade", 6.02, 77.0]
["2026-10-01T14:51:49.646058+00:00", "trade", 6.02, 18.0]
["2026-10-01T14:51:49.646060+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646063+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646066+00:00", "trade", 6.02, 1350.0]
["2026-10-01T14:51:49.646066+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:51:49.646066+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:51:49.646068+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:51:49.646072+00:00", "trade", 6.02, 45.0]
["2026-10-01T14:51:49.646074+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:51:49.646076+00:00", "trade", 6.02, 3471.0]
["2026-10-01T14:51:49.646077+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.646078+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646079+00:00", "trade", 6.02, 186.0]
["2026-10-01T14:51:49.646081+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:51:49.646084+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.646084+00:00", "trade", 6.02, 425.0]
["2026-10-01T14:51:49.646084+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646091+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646118+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646126+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646133+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:51:49.646187+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646194+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646200+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646207+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646214+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646220+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646233+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646253+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646261+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646273+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646280+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646287+00:00", "trade", 6.02, 1913.0]
["2026-10-01T14:51:49.646287+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646288+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:51:49.646311+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646319+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646326+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646333+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646339+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646347+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646353+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646360+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646366+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646374+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646387+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646401+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646408+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646414+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646422+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.646427+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646428+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.646430+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:51:49.646433+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646435+00:00", "trade", 6.02, 1838.0]
["2026-10-01T14:51:49.646435+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646439+00:00", "trade", 6.02, 29.0]
["2026-10-01T14:51:49.646440+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646446+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646446+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646451+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646452+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:51:49.646457+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646464+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646478+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646487+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646494+00:00", "trade", 6.02, 1000.0]
["2026-10-01T14:51:49.646495+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646503+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646510+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646516+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646523+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646530+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646538+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646544+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646550+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646557+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646564+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646571+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646575+00:00", "trade", 6.02, 3.0]
["2026-10-01T14:51:49.646579+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646595+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646616+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646623+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646630+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646643+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646650+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646669+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646683+00:00", "trade", 6.02, 102.0]
["2026-10-01T14:51:49.646686+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:51:49.646686+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646686+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646687+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.646689+00:00", "trade", 6.02, 272.0]
["2026-10-01T14:51:49.646692+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:51:49.646732+00:00", "trade", 6.02, 1628.0]
["2026-10-01T14:51:49.646733+00:00", "trade", 6.02, 1900.0]
["2026-10-01T14:51:49.646733+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646734+00:00", "quote", 6.01, 6.03]
["2026-10-01T14:51:49.646735+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646743+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646751+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646758+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646765+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646772+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646775+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646776+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646778+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646779+00:00", "trade", 6.02, 1700.0]
["2026-10-01T14:51:49.646780+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646786+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646793+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646800+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646806+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646813+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646821+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646828+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646834+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646841+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646847+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646860+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646861+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646868+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646874+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646881+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646888+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646895+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646901+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646907+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646924+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.646928+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646941+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646955+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646970+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646975+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.646997+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647010+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647017+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647031+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647054+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647084+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647087+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647110+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647111+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647134+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647153+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:51:49.647154+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647161+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647169+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647328+00:00", "trade", 6.02, 54.0]
["2026-10-01T14:51:49.647481+00:00", "trade", 6.02, 2.0]
["2026-10-01T14:51:49.647483+00:00", "trade", 6.02, 12.0]
["2026-10-01T14:51:49.647483+00:00", "trade", 6.02, 32.0]
["2026-10-01T14:51:49.647699+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647844+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.647906+00:00", "trade", 6.015, 2.0]
["2026-10-01T14:51:49.648008+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648041+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648054+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648121+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648189+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648564+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648847+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.648878+00:00", "trade", 6.02, 3.0]
["2026-10-01T14:51:49.649265+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.649873+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.650292+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.650370+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.650769+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.651317+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.652367+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:51:49.654635+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:51:49.654645+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:51:49.654646+00:00", "trade", 6.02, 126.0]
["2026-10-01T14:51:49.654647+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654649+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654653+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654653+00:00", "trade", 6.02, 51.0]
["2026-10-01T14:51:49.654656+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654656+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654660+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654661+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:51:49.654770+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654783+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654789+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654796+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654809+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654821+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654828+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654834+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654840+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654847+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654853+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654860+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654866+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:51:49.654873+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654880+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654888+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654889+00:00", "trade", 6.02, 1245.0]
["2026-10-01T14:51:49.654895+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654902+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654908+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654915+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654921+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654922+00:00", "trade", 6.02, 17.0]
["2026-10-01T14:51:49.654923+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654925+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654928+00:00", "trade", 6.02, 285.0]
["2026-10-01T14:51:49.654928+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654930+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654932+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.654933+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.654935+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654938+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654939+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654940+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.654942+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654949+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.654952+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.654955+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654961+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654981+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654987+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.654994+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655001+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655017+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.655017+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.655027+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655066+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655072+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655079+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655081+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655081+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655081+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655081+00:00", "trade", 6.02, 533.0]
["2026-10-01T14:51:49.655088+00:00", "trade", 6.02, 13.0]
["2026-10-01T14:51:49.655150+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655157+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655205+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:51:49.655207+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.655209+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:51:49.655216+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655221+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:51:49.655223+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655246+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655248+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.655248+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.655248+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:51:49.655251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655253+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655256+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655256+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655257+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:51:49.655290+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655296+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655422+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655437+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:51:49.655440+00:00", "trade", 6.02, 1100.0]
["2026-10-01T14:51:49.655484+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655504+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655543+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655637+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655647+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655722+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655903+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.655908+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656043+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656191+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656210+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656268+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656291+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656308+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656611+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.656770+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.658661+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.661463+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.664440+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.674704+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:51:49.681807+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:51:49.682250+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.687558+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.698209+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:51:49.698210+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:51:49.699571+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.710542+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:51:49.722808+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:51:49.723470+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:51:49.723811+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.724290+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.724377+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.728026+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.763450+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:49.959716+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:50.144276+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:51.750754+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:51.790286+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:51:51.859915+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:51:51.862033+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:52.773522+00:00", "trade", 6.025, 8.0]
["2026-10-01T14:51:53.325316+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:54.200883+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:51:55.258787+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:55.317807+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:56.167515+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:56.170266+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:56.172134+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:56.214604+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:56.222677+00:00", "trade", 6.025, 25.0]
["2026-10-01T14:51:56.580715+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:51:57.187799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.187825+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.187856+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.198583+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.199035+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.322249+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.322715+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.324682+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.429300+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.456839+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.584505+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:57.656115+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:58.226737+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:58.229187+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:51:58.594637+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:51:58.756838+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:52:00.753418+00:00", "trade", 6.025, 497.0]
["2026-10-01T14:52:00.757454+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:52:00.762050+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:52:01.031094+00:00", "trade", 6.03, 95.0]
["2026-10-01T14:52:01.031544+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.031551+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.031613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.031641+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.032714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.033250+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.136913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.219373+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:01.920017+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:52:02.104251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:02.751290+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:02.805943+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.022734+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.022760+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.024407+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.346406+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.508778+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.508996+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.785247+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.802127+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.848307+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.848624+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.848651+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.960944+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.961690+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:03.962375+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:04.084911+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:04.338003+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:52:04.338709+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:04.386557+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:04.388224+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:04.698788+00:00", "trade", 6.025, 4300.0]
["2026-10-01T14:52:04.699375+00:00", "trade", 6.0216, 62.0]
["2026-10-01T14:52:04.699476+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.040653+00:00", "trade", 6.025, 15.0]
["2026-10-01T14:52:05.147174+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.147200+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.147416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.147611+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.403341+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.403758+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.404158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.540457+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.587082+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.697121+00:00", "trade", 6.03, 93.0]
["2026-10-01T14:52:05.697139+00:00", "trade", 6.025, 112.0]
["2026-10-01T14:52:05.697141+00:00", "trade", 6.025, 300.0]
["2026-10-01T14:52:05.697144+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.697428+00:00", "trade", 6.03, 88.0]
["2026-10-01T14:52:05.697827+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.697882+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.698011+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:05.700967+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:06.381134+00:00", "trade", 6.03, 41.0]
["2026-10-01T14:52:06.564264+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:06.660523+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:06.707702+00:00", "trade", 6.0266, 4.0]
["2026-10-01T14:52:06.708379+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:06.794544+00:00", "trade", 6.0201, 2.0]
["2026-10-01T14:52:07.064535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:07.320378+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:52:07.321613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:07.321640+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:07.646013+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:08.161220+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:52:08.938083+00:00", "trade", 6.025, 26.0]
["2026-10-01T14:52:09.031452+00:00", "trade", 6.0211, 47.0]
["2026-10-01T14:52:09.697444+00:00", "trade", 6.0223, 1.0]
["2026-10-01T14:52:10.021670+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:11.081197+00:00", "trade", 6.03, 248.0]
["2026-10-01T14:52:11.081478+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:11.081911+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:11.105807+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:11.323894+00:00", "trade", 6.0228, 24.0]
["2026-10-01T14:52:12.385050+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:12.794653+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:12.795159+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:12.803479+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:13.028632+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:13.028652+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:52:13.028676+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:52:13.028701+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:13.028806+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:52:13.340402+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:52:13.953365+00:00", "trade", 6.0212, 2.0]
["2026-10-01T14:52:14.880333+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:52:16.113507+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:16.934110+00:00", "trade", 6.025, 800.0]
["2026-10-01T14:52:16.934199+00:00", "trade", 6.025, 1092.0]
["2026-10-01T14:52:16.934283+00:00", "trade", 6.025, 3100.0]
["2026-10-01T14:52:16.934983+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:16.935212+00:00", "trade", 6.0225, 100.0]
["2026-10-01T14:52:16.935310+00:00", "trade", 6.0225, 7408.0]
["2026-10-01T14:52:16.935444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:17.380158+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:52:17.380947+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:18.080817+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:52:18.908162+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:52:18.966284+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:52:20.366243+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:52:20.630581+00:00", "trade", 6.0214, 8.0]
["2026-10-01T14:52:20.630655+00:00", "trade", 6.0216, 6.0]
["2026-10-01T14:52:20.630710+00:00", "trade", 6.0214, 5.0]
["2026-10-01T14:52:20.630761+00:00", "trade", 6.0214, 3.0]
["2026-10-01T14:52:20.929788+00:00", "trade", 6.0218, 5.0]
["2026-10-01T14:52:20.942942+00:00", "trade", 6.0218, 1.0]
["2026-10-01T14:52:21.485854+00:00", "trade", 6.025, 50.0]
["2026-10-01T14:52:21.553875+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:52:23.275426+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:23.276293+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:23.648914+00:00", "trade", 6.025, 15.0]
["2026-10-01T14:52:23.910098+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.002488+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.002513+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.002549+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.003065+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.003093+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.018763+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.104235+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.162425+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.242171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.540241+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:52:24.570147+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.570601+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.605242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:24.709757+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:26.019592+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:26.210760+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:26.370572+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:26.827300+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:26.949897+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:27.856837+00:00", "trade", 6.025, 11.0]
["2026-10-01T14:52:28.704417+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.885337+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.885721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.885747+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.916206+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.916242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.981926+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.982386+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:28.999154+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:29.547406+00:00", "trade", 6.025, 750.0]
["2026-10-01T14:52:29.800595+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:29.814538+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:29.839019+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.105055+00:00", "trade", 6.0217, 100.0]
["2026-10-01T14:52:30.145267+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.145296+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.145846+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.145907+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.147965+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.148177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.148786+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.204681+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.205017+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.205142+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:30.205349+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:31.092622+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:31.748291+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:52:31.948491+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:52:31.970846+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:31.972867+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:32.464854+00:00", "trade", 6.025, 600.0]
["2026-10-01T14:52:32.467805+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:32.476671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:32.517187+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:32.517617+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.137678+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:52:33.137702+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:33.137806+00:00", "trade", 6.025, 180.0]
["2026-10-01T14:52:33.941671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.942417+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.942956+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.943911+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.944359+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:33.945083+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:34.314764+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:52:34.370017+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:34.701367+00:00", "trade", 6.024, 48.0]
["2026-10-01T14:52:35.137470+00:00", "trade", 6.0216, 2.0]
["2026-10-01T14:52:35.167393+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:37.387692+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:37.861120+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:37.861129+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:52:37.861255+00:00", "trade", 6.025, 979.0]
["2026-10-01T14:52:38.471956+00:00", "trade", 6.025, 160.0]
["2026-10-01T14:52:38.828265+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:38.828861+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:38.836177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:38.838371+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:38.989932+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:38.995254+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:39.004272+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:39.207645+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:39.334536+00:00", "trade", 6.025, 401.0]
["2026-10-01T14:52:39.334899+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:52:39.608085+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:39.658653+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:40.030868+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:52:40.411410+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:40.476597+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:40.476772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:40.720032+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:52:40.776445+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.128641+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.128684+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.152443+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.152738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.361387+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.361574+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.421883+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.531270+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.613138+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.620663+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.632070+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:42.944351+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:43.172754+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:43.411406+00:00", "trade", 6.0277, 108.0]
["2026-10-01T14:52:43.542766+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:43.602758+00:00", "trade", 6.0201, 3791.0]
["2026-10-01T14:52:43.603122+00:00", "trade", 6.0201, 1.0]
["2026-10-01T14:52:44.082053+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:44.183290+00:00", "trade", 6.025, 7.0]
["2026-10-01T14:52:45.000387+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.108615+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.205924+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:52:45.241660+00:00", "trade", 6.025, 29.0]
["2026-10-01T14:52:45.371215+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.371685+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.431967+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.521432+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.662725+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:45.839993+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:52:46.477967+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:47.028204+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:48.178916+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:48.316571+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:48.529401+00:00", "trade", 6.0217, 2.0]
["2026-10-01T14:52:50.529585+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:50.635698+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:52:50.808623+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:51.437713+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:51.640415+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:51.769821+00:00", "trade", 6.025, 66.0]
["2026-10-01T14:52:51.772000+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:52:51.793691+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:52:51.962644+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.022033+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.069605+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.070070+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.076965+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.232002+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:52:52.232083+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:52:52.232164+00:00", "trade", 6.02, 1500.0]
["2026-10-01T14:52:52.232223+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.232247+00:00", "trade", 6.02, 1200.0]
["2026-10-01T14:52:52.232327+00:00", "trade", 6.02, 516.0]
["2026-10-01T14:52:52.232411+00:00", "trade", 6.02, 1192.0]
["2026-10-01T14:52:52.233089+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:52.246263+00:00", "trade", 6.025, 6692.0]
["2026-10-01T14:52:52.246848+00:00", "trade", 6.0221, 64.0]
["2026-10-01T14:52:52.534630+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:53.137912+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:53.141661+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:53.190199+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:53.190207+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:53.219293+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:53.292146+00:00", "trade", 6.022, 756.0]
["2026-10-01T14:52:53.636367+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:52:53.636856+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:54.552898+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:54.690757+00:00", "trade", 6.022, 756.0]
["2026-10-01T14:52:55.637947+00:00", "trade", 6.025, 5.0]
["2026-10-01T14:52:55.764575+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:55.913604+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.264284+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.498502+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.498986+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.666725+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.666831+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.668171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.681685+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:56.855627+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:57.188055+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:57.374274+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:57.731105+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:57.731297+00:00", "trade", 6.02, 143.0]
["2026-10-01T14:52:57.731417+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:52:57.731560+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:52:57.887711+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:57.903285+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:52:58.095872+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:58.192134+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:52:58.606674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:58.704237+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:58.800402+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:58.894064+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:59.142013+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:52:59.358387+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:52:59.371282+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:52:59.608504+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:00.291801+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:00.402106+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:00.651690+00:00", "trade", 6.025, 35.0]
["2026-10-01T14:53:01.755606+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:01.875415+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:01.900924+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:01.946420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:03.062693+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:53:03.085433+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:53:03.106328+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:03.182600+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:04.071020+00:00", "trade", 6.0201, 11.0]
["2026-10-01T14:53:04.071332+00:00", "trade", 6.0201, 7.0]
["2026-10-01T14:53:04.071657+00:00", "trade", 6.0201, 1400.0]
["2026-10-01T14:53:04.072668+00:00", "trade", 6.02, 135.0]
["2026-10-01T14:53:04.072894+00:00", "trade", 6.02, 7.0]
["2026-10-01T14:53:04.073371+00:00", "trade", 6.0201, 135.0]
["2026-10-01T14:53:04.073444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.076142+00:00", "trade", 6.02, 11.0]
["2026-10-01T14:53:04.076274+00:00", "trade", 6.02, 1400.0]
["2026-10-01T14:53:04.077742+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077746+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:04.077746+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:04.077748+00:00", "trade", 6.02, 40.0]
["2026-10-01T14:53:04.077750+00:00", "trade", 6.02, 186.0]
["2026-10-01T14:53:04.077755+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:53:04.077755+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077755+00:00", "trade", 6.02, 112.0]
["2026-10-01T14:53:04.077757+00:00", "trade", 6.02, 6.0]
["2026-10-01T14:53:04.077763+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077765+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077766+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077767+00:00", "trade", 6.02, 249.0]
["2026-10-01T14:53:04.077770+00:00", "trade", 6.02, 51.0]
["2026-10-01T14:53:04.077828+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:53:04.077835+00:00", "trade", 6.02, 1700.0]
["2026-10-01T14:53:04.077836+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077837+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077842+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077843+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:53:04.077843+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077848+00:00", "trade", 6.02, 30.0]
["2026-10-01T14:53:04.077849+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077852+00:00", "trade", 6.02, 3.0]
["2026-10-01T14:53:04.077854+00:00", "trade", 6.02, 21.0]
["2026-10-01T14:53:04.077856+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077858+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.077862+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077863+00:00", "trade", 6.02, 17.0]
["2026-10-01T14:53:04.077864+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:53:04.077868+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077875+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077882+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077887+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:53:04.077888+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077895+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077902+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077916+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077936+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077942+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077949+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077956+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077968+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077975+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077989+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.077995+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078002+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078007+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078009+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078015+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078022+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078029+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078036+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078042+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078055+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078063+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078069+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078075+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078082+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078089+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078095+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:04.078102+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078109+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078116+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078122+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078129+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078135+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078142+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078149+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.078149+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:04.078151+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.078151+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.078151+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078155+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078163+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078169+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078176+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078182+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078188+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078195+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078203+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078209+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078216+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078222+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078228+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078235+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078242+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078249+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078256+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078270+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078277+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078291+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078298+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078304+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078310+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078342+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078352+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078378+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078381+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078460+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078486+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078493+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078501+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078529+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078537+00:00", "trade", 6.0203, 50.0]
["2026-10-01T14:53:04.078668+00:00", "trade", 6.0201, 8.0]
["2026-10-01T14:53:04.078719+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.078941+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.079107+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.079143+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.079718+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.080129+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.080458+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.080582+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.081284+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.082322+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.082679+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.082735+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.086007+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.086515+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.095291+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.096502+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:53:04.102312+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:53:04.103674+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.103702+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.103713+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.103996+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.104071+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.104285+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:04.104295+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:04.104313+00:00", "trade", 6.02, 1000.0]
["2026-10-01T14:53:04.104427+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.104441+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.104462+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.104524+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.104683+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.104772+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105000+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:53:04.105053+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.105116+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105262+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.105395+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105472+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105564+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105625+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.105875+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.110574+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.113380+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:04.128662+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.128748+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:04.128956+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.129260+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:53:04.129274+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:53:04.129279+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:04.135479+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:53:04.320565+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:53:04.996883+00:00", "trade", 6.0261, 2.0]
["2026-10-01T14:53:05.349502+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:05.770957+00:00", "trade", 6.0219, 5.0]
["2026-10-01T14:53:06.064211+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:06.507132+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:06.530664+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:06.656624+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:06.993755+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:07.026155+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:07.167691+00:00", "trade", 6.015, 1192.0]
["2026-10-01T14:53:07.167775+00:00", "trade", 6.015, 3100.0]
["2026-10-01T14:53:07.182987+00:00", "trade", 6.015, 3100.0]
["2026-10-01T14:53:07.183040+00:00", "trade", 6.015, 1192.0]
["2026-10-01T14:53:07.209418+00:00", "trade", 6.015, 1159.0]
["2026-10-01T14:53:08.170114+00:00", "trade", 6.0126, 1.0]
["2026-10-01T14:53:08.317386+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:08.930662+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:08.939714+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:08.948966+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:08.977103+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:53:08.977877+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:08.987100+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:09.644628+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:09.956340+00:00", "trade", 6.0177, 1.0]
["2026-10-01T14:53:09.957136+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:10.182963+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:53:10.672468+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:10.688466+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:11.968905+00:00", "trade", 6.015, 4.0]
["2026-10-01T14:53:11.990592+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:53:14.457891+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:14.623949+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:15.114267+00:00", "trade", 6.0125, 1.0]
["2026-10-01T14:53:15.168681+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:15.292802+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:15.449395+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:15.499977+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:15.636397+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.417861+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.525854+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.820001+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:53:16.924938+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:53:16.925025+00:00", "trade", 6.015, 500.0]
["2026-10-01T14:53:16.925108+00:00", "trade", 6.015, 3100.0]
["2026-10-01T14:53:16.925608+00:00", "trade", 6.0168, 50.0]
["2026-10-01T14:53:16.925941+00:00", "trade", 6.0125, 400.0]
["2026-10-01T14:53:16.926030+00:00", "trade", 6.0125, 7700.0]
["2026-10-01T14:53:16.926110+00:00", "trade", 6.01, 700.0]
["2026-10-01T14:53:16.926176+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.926183+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.926191+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.926836+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:16.927325+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:53:17.433183+00:00", "trade", 6.0124, 100.0]
["2026-10-01T14:53:18.496029+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:18.496848+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:18.624737+00:00", "trade", 6.0101, 14710.0]
["2026-10-01T14:53:18.625346+00:00", "trade", 6.0114, 80.0]
["2026-10-01T14:53:18.625533+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.316780+00:00", "trade", 6.015, 2.0]
["2026-10-01T14:53:20.579043+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.602560+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.701704+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:53:20.708595+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.715106+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.717720+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.799517+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:20.868989+00:00", "trade", 6.015, 5.0]
["2026-10-01T14:53:20.894655+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:53:20.913525+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.022909+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.022911+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.022912+00:00", "trade", 6.02, 2445.0]
["2026-10-01T14:53:21.023010+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023010+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:21.023013+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023014+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:21.023017+00:00", "trade", 6.02, 1500.0]
["2026-10-01T14:53:21.023017+00:00", "trade", 6.02, 545.0]
["2026-10-01T14:53:21.023023+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023029+00:00", "trade", 6.02, 13.0]
["2026-10-01T14:53:21.023047+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023055+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023072+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:53:21.023075+00:00", "trade", 6.02, 755.0]
["2026-10-01T14:53:21.023076+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023077+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:53:21.023106+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:53:21.023118+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:21.023118+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:21.023133+00:00", "trade", 6.02, 533.0]
["2026-10-01T14:53:21.023133+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:21.023535+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023542+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023552+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023577+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023597+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023607+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023614+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023646+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023696+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023730+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023775+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023798+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.023830+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024058+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024119+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024147+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024191+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024241+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:21.024447+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024455+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024464+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024473+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024481+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024488+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024495+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.024610+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:53:21.025279+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:21.025322+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:53:21.025333+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.027312+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.027319+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.028584+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:53:21.031416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.031612+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.033394+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.033413+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.033632+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.033680+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.033741+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.038749+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.042468+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.045647+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.046924+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.048196+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.052152+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.052998+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:53:21.053196+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.054915+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.055583+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.064691+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.069300+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.070264+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.070992+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.074804+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.100053+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.104416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.109143+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.111721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.112769+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.114756+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.117696+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.119218+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.124180+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.124193+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.126019+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.133392+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.138996+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.141660+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.148600+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.148830+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.154767+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.155535+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.155544+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.155589+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.156619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.177563+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.178020+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.188188+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.195984+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.196106+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.198628+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.211963+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.211979+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.216556+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.220410+00:00", "trade", 6.03, 6.0]
["2026-10-01T14:53:21.220418+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.220436+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:53:21.220441+00:00", "trade", 6.03, 27.0]
["2026-10-01T14:53:21.220518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.220811+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:53:21.220878+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.220929+00:00", "trade", 6.03, 47.0]
["2026-10-01T14:53:21.221052+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.221484+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.222270+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.223122+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.225405+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.227010+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.229657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.229764+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.239751+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.240686+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.289224+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:53:21.311911+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:53:21.344159+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:53:21.389716+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.443342+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.447142+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.543024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.615653+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.631145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.666437+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.708536+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:53:21.708575+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:53:21.708629+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.709445+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:53:21.710503+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:53:21.711815+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:53:21.716836+00:00", "trade", 6.0239, 8.0]
["2026-10-01T14:53:21.757358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.763771+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:21.995691+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.020099+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.020250+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.028836+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.041253+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.041280+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.065806+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.065828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.066431+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.066459+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.067034+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.069114+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.070305+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.070332+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.093902+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.093969+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.093993+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.094428+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.094452+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.116324+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.118667+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.119130+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.119155+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.121981+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.130977+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.131247+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.131272+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.134575+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.141909+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.155283+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.155293+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.187949+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.540048+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.543874+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.641330+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:22.669203+00:00", "trade", 6.02, 599.0]
["2026-10-01T14:53:22.792451+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:22.838188+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.838665+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.883574+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.967316+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:22.967771+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.139689+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.238892+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.238928+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.239656+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.394960+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.409144+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.541597+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.567157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:23.727900+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:53:24.061899+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.074820+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.080422+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.080942+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.096889+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097119+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097178+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097292+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097363+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097487+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097494+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097562+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097569+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097668+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097734+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097800+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097848+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.097878+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.098172+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.098222+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.106893+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.106963+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107253+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107299+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107307+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107374+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107417+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107658+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107706+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.107812+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.167444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.186580+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:24.187333+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400500+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400507+00:00", "trade", 6.02, 40.0]
["2026-10-01T14:53:24.400511+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400539+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400596+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400863+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400956+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.400969+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.401420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.470989+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.475400+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.479866+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.480315+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.481622+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.482064+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.484161+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.536068+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.536367+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.536650+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.612786+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.626412+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:24.639339+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:25.221646+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:53:25.289089+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:25.567155+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:53:26.164019+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:26.210753+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:53:26.211526+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.211995+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.312013+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.312485+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.656953+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:53:26.656956+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.656992+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.657013+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.657480+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.657520+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.657695+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.661477+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.773614+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.896162+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:26.942278+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.012964+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.012996+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:27.013027+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.013407+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.013411+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.014758+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.225657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.228049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.230896+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.282473+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.479244+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:27.811418+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.812027+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.812175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:27.814902+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.522338+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.533551+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.629744+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:53:28.658005+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.871486+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:28.915952+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.917066+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:28.919523+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:29.220763+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:29.449497+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:29.900698+00:00", "trade", 6.025, 107.0]
["2026-10-01T14:53:30.649316+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:30.794971+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:30.797134+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:30.961907+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:53:31.973071+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:32.072070+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:32.380746+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:53:32.622013+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:32.908656+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:33.589857+00:00", "trade", 6.022, 756.0]
["2026-10-01T14:53:33.590448+00:00", "trade", 6.0204, 50.0]
["2026-10-01T14:53:33.628162+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:33.628412+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:33.630799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:33.643619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:33.676199+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:34.284917+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.067247+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.067887+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.067936+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.068013+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.071130+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.178275+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.178756+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:35.178821+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:36.402692+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:36.403500+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:36.900976+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:36.916024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.235540+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.245261+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.245287+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.331313+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.389610+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.419909+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:37.805121+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.069590+00:00", "trade", 6.0286, 11.0]
["2026-10-01T14:53:38.164828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.164991+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.165281+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.165289+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.165737+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.324305+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:38.442098+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:38.481270+00:00", "trade", 6.022, 756.0]
["2026-10-01T14:53:38.630548+00:00", "trade", 6.0299, 15.0]
["2026-10-01T14:53:39.056931+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:39.057242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:39.057921+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:39.072350+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:53:39.253525+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:39.308506+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:39.449270+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:40.667811+00:00", "trade", 6.0223, 7.0]
["2026-10-01T14:53:40.788047+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:40.793260+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.078033+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.078515+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.136030+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.136492+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.136501+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.136947+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.138338+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.198888+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:41.262088+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:53:41.384855+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:41.493371+00:00", "trade", 6.0193, 2.0]
["2026-10-01T14:53:41.702485+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.151816+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.541194+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:42.729102+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.729410+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.729721+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.729740+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.729885+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.730670+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.735689+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.760543+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.761316+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:42.763219+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.519414+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.538738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.542881+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.555444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562295+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562309+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562317+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562320+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:53:43.562324+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562331+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562338+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562344+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562351+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562365+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562372+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562378+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562385+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562391+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562745+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562771+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.562785+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.563185+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.831657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.832161+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.841599+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.842066+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.842870+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:43.938621+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:44.512067+00:00", "trade", 6.0201, 756.0]
["2026-10-01T14:53:44.540982+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:53:44.540982+00:00", "quote", 6.01, 6.03]
["2026-10-01T14:53:44.540984+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.540993+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.540999+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541006+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541013+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541019+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541026+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541035+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541043+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541050+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541056+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541057+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541103+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541326+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541496+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541503+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541511+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541518+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541525+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541558+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541571+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541578+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.541960+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.542009+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.542591+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.543319+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.543886+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.549089+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.567156+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:44.567160+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.567161+00:00", "trade", 6.02, 1400.0]
["2026-10-01T14:53:44.567608+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.567623+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.567644+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.567853+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.568046+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.568100+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.569236+00:00", "trade", 6.02, 1661.0]
["2026-10-01T14:53:44.580153+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:44.710311+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:45.221329+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:45.221363+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:45.789550+00:00", "trade", 6.0176, 55.0]
["2026-10-01T14:53:46.047652+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:46.106007+00:00", "trade", 6.02, 6.0]
["2026-10-01T14:53:46.842051+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:46.851588+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:46.979499+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:46.979525+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:46.983217+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:47.179815+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:47.182377+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:47.368717+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.355921+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356879+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356886+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356892+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356899+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356905+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356912+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356918+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356925+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356931+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356937+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356943+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356950+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356962+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356984+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.356989+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.356996+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357002+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357009+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357016+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357023+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357024+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357031+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357035+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357037+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357044+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357049+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:53:48.357050+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357057+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357063+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357070+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357077+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357083+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357089+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357122+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.357143+00:00", "trade", 6.02, 29.0]
["2026-10-01T14:53:48.357143+00:00", "trade", 6.02, 17.0]
["2026-10-01T14:53:48.357171+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357187+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357213+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357255+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357320+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357363+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357370+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357376+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357382+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357389+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357396+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357399+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357457+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357461+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.357470+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357524+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.357542+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.357804+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357849+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:53:48.357862+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.357863+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.358082+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.358091+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:53:48.358096+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.358101+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:53:48.358228+00:00", "trade", 6.015, 105.0]
["2026-10-01T14:53:48.358587+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.358933+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.358945+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.359000+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.359043+00:00", "trade", 6.02, 2000.0]
["2026-10-01T14:53:48.359043+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:48.379864+00:00", "trade", 6.02, 1661.0]
["2026-10-01T14:53:49.295028+00:00", "trade", 6.0199, 308.0]
["2026-10-01T14:53:49.567893+00:00", "trade", 6.0199, 317.0]
["2026-10-01T14:53:50.042654+00:00", "trade", 6.02, 40.0]
["2026-10-01T14:53:50.080742+00:00", "trade", 6.0199, 222.0]
["2026-10-01T14:53:50.200609+00:00", "trade", 6.015, 9.0]
["2026-10-01T14:53:50.201124+00:00", "trade", 6.015, 26.0]
["2026-10-01T14:53:50.201208+00:00", "trade", 6.015, 26.0]
["2026-10-01T14:53:50.201983+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:50.598824+00:00", "trade", 6.0199, 10.0]
["2026-10-01T14:53:50.922327+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:50.928352+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:53.649102+00:00", "trade", 6.0171, 2.0]
["2026-10-01T14:53:56.283267+00:00", "trade", 6.0201, 100.0]
["2026-10-01T14:53:58.558289+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:53:58.710495+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:54:00.192045+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:54:00.194631+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:01.125875+00:00", "trade", 6.014, 107.0]
["2026-10-01T14:54:02.500493+00:00", "trade", 6.02, 144.0]
["2026-10-01T14:54:02.500857+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:02.501989+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:02.501995+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:02.503176+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:03.417543+00:00", "trade", 6.0199, 10.0]
["2026-10-01T14:54:03.592365+00:00", "trade", 6.02, 49.0]
["2026-10-01T14:54:04.231517+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:54:04.231581+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:54:04.435040+00:00", "trade", 6.01, 99.0]
["2026-10-01T14:54:04.435050+00:00", "trade", 6.015, 99.0]
["2026-10-01T14:54:04.435078+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:04.435107+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:54:04.846146+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:04.846509+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:05.385933+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:54:05.385956+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:05.385957+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:05.385960+00:00", "trade", 6.02, 210.0]
["2026-10-01T14:54:05.386000+00:00", "trade", 6.02, 73.0]
["2026-10-01T14:54:05.386177+00:00", "trade", 6.02, 203.0]
["2026-10-01T14:54:05.386228+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.386262+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.386275+00:00", "trade", 6.02, 62.0]
["2026-10-01T14:54:05.386315+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:54:05.386376+00:00", "trade", 6.02, 8.0]
["2026-10-01T14:54:05.386428+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:05.386441+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:05.386729+00:00", "trade", 6.02, 1263.0]
["2026-10-01T14:54:05.387202+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:05.387259+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.387466+00:00", "trade", 6.02, 14.0]
["2026-10-01T14:54:05.387467+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.387654+00:00", "trade", 6.02, 2000.0]
["2026-10-01T14:54:05.387656+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.387932+00:00", "trade", 6.02, 57.0]
["2026-10-01T14:54:05.388123+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.388329+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:05.400657+00:00", "trade", 6.02, 203.0]
["2026-10-01T14:54:06.072596+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:54:06.072646+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:54:06.075025+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:06.241283+00:00", "trade", 6.0201, 600.0]
["2026-10-01T14:54:06.438592+00:00", "trade", 6.0171, 223.0]
["2026-10-01T14:54:07.750581+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:08.136958+00:00", "trade", 6.015, 191.0]
["2026-10-01T14:54:09.201263+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:09.201700+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:09.243516+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:54:09.782334+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:10.020218+00:00", "trade", 6.015, 7.0]
["2026-10-01T14:54:10.024983+00:00", "trade", 6.015, 98.0]
["2026-10-01T14:54:10.029476+00:00", "trade", 6.015, 234.0]
["2026-10-01T14:54:10.376053+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:10.617278+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:11.049577+00:00", "trade", 6.0195, 500.0]
["2026-10-01T14:54:11.397708+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.366954+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.550054+00:00", "trade", 6.015, 27.0]
["2026-10-01T14:54:12.551818+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.551837+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.553077+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.563478+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.785308+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:54:12.785325+00:00", "trade", 6.02, 192.0]
["2026-10-01T14:54:12.785326+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:12.785328+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:12.785330+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:12.785333+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:12.785335+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:54:12.785349+00:00", "trade", 6.02, 140.0]
["2026-10-01T14:54:12.785429+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.785565+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.785792+00:00", "trade", 6.02, 12.0]
["2026-10-01T14:54:12.785792+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.785837+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.785839+00:00", "trade", 6.02, 36.0]
["2026-10-01T14:54:12.786047+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:12.786324+00:00", "trade", 6.02, 1000.0]
["2026-10-01T14:54:12.787920+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.795863+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.796324+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.796780+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:12.967453+00:00", "trade", 6.0172, 2.0]
["2026-10-01T14:54:13.336340+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.336590+00:00", "trade", 6.02, 188.0]
["2026-10-01T14:54:13.336590+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.336592+00:00", "trade", 6.02, 197.0]
["2026-10-01T14:54:13.336598+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.336907+00:00", "trade", 6.02, 4.0]
["2026-10-01T14:54:13.336911+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:13.336917+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:13.337181+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:13.337182+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:13.337182+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:13.337340+00:00", "trade", 6.02, 4.0]
["2026-10-01T14:54:13.337426+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.450293+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:54:13.468310+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.498590+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.546452+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.603122+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.651073+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.974922+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:13.975880+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:14.261390+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:14.938368+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:14.938370+00:00", "trade", 6.02, 99.0]
["2026-10-01T14:54:14.938370+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:54:14.938372+00:00", "trade", 6.02, 3.0]
["2026-10-01T14:54:14.938374+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:54:14.938375+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:14.938379+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:14.938379+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:14.938379+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:14.938452+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:14.938454+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:14.938477+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:14.938478+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938485+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938497+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938505+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938542+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938559+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938585+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938608+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938619+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938625+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938632+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938639+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938645+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938652+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938658+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938672+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938686+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938692+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938698+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938704+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938717+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:14.938756+00:00", "trade", 6.02, 196.0]
["2026-10-01T14:54:14.938758+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:14.938758+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:14.938758+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.938779+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.938846+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939060+00:00", "trade", 6.025, 4824.0]
["2026-10-01T14:54:14.939080+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939224+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939235+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939326+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939365+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939386+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939643+00:00", "trade", 6.021, 56.0]
["2026-10-01T14:54:14.939652+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:54:14.939661+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:54:14.939698+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.939869+00:00", "trade", 6.025, 1906.0]
["2026-10-01T14:54:14.940439+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.946020+00:00", "trade", 6.025, 3794.0]
["2026-10-01T14:54:14.946422+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:54:14.955626+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.972400+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.976587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.980432+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:14.980611+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:15.903187+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:54:15.982079+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:16.518811+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:16.637925+00:00", "trade", 6.0179, 7.0]
["2026-10-01T14:54:17.228048+00:00", "trade", 6.025, 6.0]
["2026-10-01T14:54:17.235763+00:00", "trade", 6.025, 16.0]
["2026-10-01T14:54:17.446217+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:17.556251+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:17.561173+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:17.621619+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:17.779838+00:00", "trade", 6.02, 1512.0]
["2026-10-01T14:54:17.993143+00:00", "trade", 6.022, 1512.0]
["2026-10-01T14:54:18.193836+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.209182+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.209935+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.211864+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.212172+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.401129+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.454810+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:54:18.565950+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:18.637511+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.637972+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.725639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:18.739781+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:19.020612+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:54:19.025050+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:54:19.113965+00:00", "trade", 6.02, 1512.0]
["2026-10-01T14:54:19.200513+00:00", "trade", 6.022, 1512.0]
["2026-10-01T14:54:19.427046+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:19.427462+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:19.438518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:19.438777+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:19.723412+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:19.888778+00:00", "trade", 6.025, 10.0]
["2026-10-01T14:54:20.074152+00:00", "trade", 6.025, 2.0]
["2026-10-01T14:54:20.293331+00:00", "trade", 6.02, 1512.0]
["2026-10-01T14:54:20.414258+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:20.449602+00:00", "trade", 6.0201, 1512.0]
["2026-10-01T14:54:20.450574+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:20.655615+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:20.655870+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:20.656306+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.047601+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.048035+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.049888+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.596357+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.671117+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:21.911418+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:22.439686+00:00", "trade", 6.025, 15.0]
["2026-10-01T14:54:22.562172+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:22.724242+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:23.031115+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:24.963506+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:25.939297+00:00", "trade", 6.02, 1512.0]
["2026-10-01T14:54:26.065004+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.145994+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.146486+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.148373+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.230364+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.263702+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.413040+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.920118+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.923422+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.924901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:26.998941+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.639126+00:00", "trade", 6.0299, 1.0]
["2026-10-01T14:54:27.676347+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.676442+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:54:27.676527+00:00", "trade", 6.02, 600.0]
["2026-10-01T14:54:27.676571+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.676580+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.677281+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.679049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.707562+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.707565+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.707652+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.710862+00:00", "trade", 6.02, 10900.0]
["2026-10-01T14:54:27.711269+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711277+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711283+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711290+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711296+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711302+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711308+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711310+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711313+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711314+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711317+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711320+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711324+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711331+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711344+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711350+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711429+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711430+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711447+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711455+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711461+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711468+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711488+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711495+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711502+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711510+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711516+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711523+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711530+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711537+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711550+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711556+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711562+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711658+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711796+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711800+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711807+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711853+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711893+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711905+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.711996+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.711999+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712006+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712013+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712020+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712029+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712127+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712137+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712351+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.712678+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.712901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713082+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713263+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713294+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713330+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.713720+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714077+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714185+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.714186+00:00", "trade", 6.02, 1140.0]
["2026-10-01T14:54:27.714229+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714236+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714257+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714263+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714270+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.714475+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714532+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714558+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.714572+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.714702+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714844+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714861+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.714871+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.715149+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.715332+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.715772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.716231+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.716602+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.716682+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.721807+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.722268+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.734739+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.734740+00:00", "trade", 6.02, 1061.0]
["2026-10-01T14:54:27.735087+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.735087+00:00", "trade", 6.02, 75.0]
["2026-10-01T14:54:27.735110+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.735111+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.735122+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.735143+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735150+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735370+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.735374+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.735410+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735447+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.735457+00:00", "trade", 6.02, 1600.0]
["2026-10-01T14:54:27.735461+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:54:27.735462+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735469+00:00", "trade", 6.02, 1280.0]
["2026-10-01T14:54:27.735513+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735526+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735591+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.735932+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.736205+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.736709+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.736768+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:27.736771+00:00", "trade", 6.02, 302.0]
["2026-10-01T14:54:27.736775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.736849+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:54:27.736856+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736870+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736876+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736883+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736889+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736896+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736902+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736908+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736915+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736922+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736928+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736935+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736942+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736948+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736954+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.736960+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737008+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737014+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737021+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737028+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737041+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737046+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.737050+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.737050+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737219+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737242+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737299+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:54:27.737325+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:54:27.737325+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737327+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737466+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737564+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737571+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737589+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737747+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737760+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.737844+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.738311+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.747710+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.750575+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.762841+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.762848+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.762881+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.762881+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.762896+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763169+00:00", "trade", 6.02, 420.0]
["2026-10-01T14:54:27.763169+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763177+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:54:27.763313+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763318+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763318+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763319+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763320+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763325+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763331+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763347+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763365+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763438+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763615+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763630+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763639+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763647+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763648+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763660+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:54:27.763667+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.763669+00:00", "trade", 6.015, 200.0]
["2026-10-01T14:54:27.763807+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.764127+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.764225+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.764603+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.764687+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.774858+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.829253+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:54:27.833060+00:00", "trade", 6.015, 29.0]
["2026-10-01T14:54:27.847337+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:54:27.848039+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.851945+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.852173+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.852179+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.852402+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:27.935439+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.058660+00:00", "trade", 6.0102, 1512.0]
["2026-10-01T14:54:28.145688+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.223553+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.299613+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.320325+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.362191+00:00", "trade", 6.015, 270.0]
["2026-10-01T14:54:28.370176+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.387576+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.853073+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.853905+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.886912+00:00", "trade", 6.015, 99.0]
["2026-10-01T14:54:28.886927+00:00", "trade", 6.01, 99.0]
["2026-10-01T14:54:28.886947+00:00", "trade", 6.015, 101.0]
["2026-10-01T14:54:28.886958+00:00", "trade", 6.01, 101.0]
["2026-10-01T14:54:28.886991+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:28.886998+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.385940+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.386403+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.491272+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.854714+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.854824+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.855457+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:29.933579+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:29.934337+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.019817+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.020240+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.034001+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.100435+00:00", "trade", 6.0103, 1512.0]
["2026-10-01T14:54:30.136356+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:54:30.136380+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:54:30.185817+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.604445+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.753810+00:00", "trade", 6.01, 60.0]
["2026-10-01T14:54:30.753871+00:00", "trade", 6.01, 8.0]
["2026-10-01T14:54:30.754153+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.754760+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:30.760334+00:00", "trade", 6.01, 8.0]
["2026-10-01T14:54:30.766724+00:00", "trade", 6.01, 82.0]
["2026-10-01T14:54:30.767916+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.768720+00:00", "trade", 6.01, 60.0]
["2026-10-01T14:54:30.774951+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:30.775938+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:30.779635+00:00", "trade", 6.0101, 462.0]
["2026-10-01T14:54:30.794943+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:30.815096+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:30.835151+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:31.371874+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:31.455931+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:31.456387+00:00", "trade", 6.01, 500.0]
["2026-10-01T14:54:31.456495+00:00", "trade", 6.01, 200.0]
["2026-10-01T14:54:31.456585+00:00", "trade", 6.01, 5.0]
["2026-10-01T14:54:31.456618+00:00", "trade", 6.01, 150.0]
["2026-10-01T14:54:31.456756+00:00", "trade", 6.01, 10.0]
["2026-10-01T14:54:31.456809+00:00", "trade", 6.01, 10.0]
["2026-10-01T14:54:31.456944+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:54:31.456999+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:54:31.458233+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:54:31.533992+00:00", "trade", 6.012, 1512.0]
["2026-10-01T14:54:31.941062+00:00", "trade", 6.015, 15.0]
["2026-10-01T14:54:31.942031+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:31.942046+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:31.942792+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:31.947216+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:31.988047+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:54:31.988056+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:54:31.988092+00:00", "trade", 6.015, 5.0]
["2026-10-01T14:54:31.988104+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:54:32.112901+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:32.133122+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:32.179232+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:32.897767+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:32.897794+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:32.963587+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.055159+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.056242+00:00", "trade", 6.01, 62.0]
["2026-10-01T14:54:33.084015+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.084310+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.166351+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.224422+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.788414+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:33.789128+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:34.260813+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:34.315398+00:00", "trade", 6.0184, 2.0]
["2026-10-01T14:54:34.478806+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.180907+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.219727+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.296708+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.301450+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.934381+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.948480+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:35.948507+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.009874+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.040205+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.098645+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.099380+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.174062+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.211268+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.461510+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:36.767796+00:00", "trade", 6.0199, 100.0]
["2026-10-01T14:54:37.448984+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:37.520508+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:37.679238+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:37.679721+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:37.879067+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:37.879992+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.026326+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.045654+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:39.049010+00:00", "trade", 6.015, 21.0]
["2026-10-01T14:54:39.053636+00:00", "trade", 6.015, 52.0]
["2026-10-01T14:54:39.061451+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.417619+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:39.417965+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.418115+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.418677+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.458583+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:39.589315+00:00", "trade", 6.0101, 1512.0]
["2026-10-01T14:54:39.653318+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:54:41.018914+00:00", "trade", 6.015, 2.0]
["2026-10-01T14:54:41.022831+00:00", "trade", 6.015, 5.0]
["2026-10-01T14:54:41.038489+00:00", "trade", 6.015, 90.0]
["2026-10-01T14:54:41.448620+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:41.448648+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:41.450217+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:42.054492+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:42.054515+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:42.055051+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:42.055083+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:42.119757+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.121701+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.127937+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.130050+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.130161+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.131777+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.133808+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.136265+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.140432+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.144133+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:42.304271+00:00", "trade", 6.0179, 25.0]
["2026-10-01T14:54:42.978358+00:00", "trade", 6.01, 100.0]
["2026-10-01T14:54:42.978367+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:54:42.978371+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:43.054747+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:43.054775+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:43.055411+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:43.055444+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:44.057197+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:44.057224+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:44.057896+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:44.125060+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:45.057484+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:45.057510+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:45.058151+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:45.058270+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.058286+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.058319+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.173964+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.187653+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.187912+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.212697+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.212983+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.444016+00:00", "trade", 6.015, 1000.0]
["2026-10-01T14:54:46.962216+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:46.962449+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:47.324335+00:00", "trade", 6.015, 150.0]
["2026-10-01T14:54:47.917988+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:47.994456+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:48.003373+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:48.009146+00:00", "trade", 6.02, 99.0]
["2026-10-01T14:54:48.061542+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:48.061805+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:48.555392+00:00", "trade", 6.015, 12.0]
["2026-10-01T14:54:48.629644+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:49.302502+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:49.556244+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:49.556270+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:50.020199+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:50.037259+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:50.251807+00:00", "trade", 6.0159, 4.0]
["2026-10-01T14:54:51.020418+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.020445+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.021126+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.106512+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.285566+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.336684+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:51.848669+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:54:51.848684+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:54:52.001771+00:00", "trade", 6.0123, 23.0]
["2026-10-01T14:54:52.022643+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:52.022672+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:52.026259+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:52.196885+00:00", "trade", 6.015, 99.0]
["2026-10-01T14:54:52.197245+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:52.218311+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:53.277391+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:53.277421+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:53.277926+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:53.278398+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:53.279878+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:53.380234+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:53.447732+00:00", "trade", 6.0102, 1512.0]
["2026-10-01T14:54:53.801338+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:54:55.000501+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:55.053427+00:00", "trade", 6.0164, 2500.0]
["2026-10-01T14:54:55.166554+00:00", "trade", 6.0102, 1512.0]
["2026-10-01T14:54:55.383156+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:55.448705+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:56.308620+00:00", "trade", 6.01, 1512.0]
["2026-10-01T14:54:56.492103+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:54:57.369224+00:00", "trade", 6.02, 5.0]
["2026-10-01T14:54:57.530904+00:00", "trade", 6.012, 1512.0]
["2026-10-01T14:54:58.624080+00:00", "trade", 6.01, 800.0]
["2026-10-01T14:54:58.624168+00:00", "trade", 6.01, 660.0]
["2026-10-01T14:54:58.624251+00:00", "trade", 6.01, 345.0]
["2026-10-01T14:54:58.624335+00:00", "trade", 6.01, 740.0]
["2026-10-01T14:54:58.624427+00:00", "trade", 6.01, 1192.0]
["2026-10-01T14:54:58.626520+00:00", "trade", 6.01, 200.0]
["2026-10-01T14:54:58.630024+00:00", "trade", 6.0101, 8563.0]
["2026-10-01T14:54:58.810105+00:00", "trade", 6.02, 4.0]
["2026-10-01T14:54:58.810116+00:00", "trade", 6.015, 4.0]
["2026-10-01T14:54:58.969006+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:59.203965+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:54:59.728486+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:59.729465+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:59.818681+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:54:59.822590+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:00.117282+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:00.871747+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:00.871779+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:00.872312+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:00.873546+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:01.021671+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:01.073024+00:00", "trade", 6.02, 16.0]
["2026-10-01T14:55:01.073040+00:00", "trade", 6.015, 16.0]
["2026-10-01T14:55:01.073184+00:00", "trade", 6.015, 84.0]
["2026-10-01T14:55:02.199786+00:00", "trade", 6.015, 5360.0]
["2026-10-01T14:55:04.022399+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.023128+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.023494+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.029549+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.038954+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.227213+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:04.228093+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:05.392928+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:05.593510+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:06.486347+00:00", "trade", 6.015, 831.0]
["2026-10-01T14:55:06.491145+00:00", "trade", 6.01, 1.0]
["2026-10-01T14:55:07.884747+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:08.052038+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:08.364023+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:08.371817+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:09.206866+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:09.440255+00:00", "trade", 6.014, 779.0]
["2026-10-01T14:55:10.318582+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:10.609721+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:11.167922+00:00", "trade", 6.01, 55.0]
["2026-10-01T14:55:11.337747+00:00", "trade", 6.0178, 1.0]
["2026-10-01T14:55:11.516104+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:11.576723+00:00", "trade", 6.01, 25.0]
["2026-10-01T14:55:12.526625+00:00", "trade", 6.0186, 2.0]
["2026-10-01T14:55:13.263617+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:15.889323+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:17.279576+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:17.547279+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:17.744993+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:17.793883+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:55:17.862818+00:00", "trade", 6.0101, 2938.0]
["2026-10-01T14:55:17.863182+00:00", "trade", 6.0101, 1.0]
["2026-10-01T14:55:17.898680+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:18.295492+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:18.443818+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:18.922804+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:18.925569+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:18.926652+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:19.186054+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:19.186319+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:19.488530+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:19.598475+00:00", "trade", 6.0191, 50.0]
["2026-10-01T14:55:20.044813+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:20.179988+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:20.180012+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:20.666459+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.043779+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.058489+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.058667+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.194024+00:00", "trade", 6.0101, 400.0]
["2026-10-01T14:55:21.312387+00:00", "trade", 6.0195, 1000.0]
["2026-10-01T14:55:21.396963+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:55:21.754172+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.893368+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:21.893633+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:22.075814+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:22.087859+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:22.111714+00:00", "trade", 6.015, 6.0]
["2026-10-01T14:55:22.113473+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:22.136457+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:22.139099+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:23.382194+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:23.468222+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:23.727305+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:55:23.944179+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:24.044191+00:00", "trade", 6.0182, 1.0]
["2026-10-01T14:55:24.044546+00:00", "trade", 6.0182, 1.0]
["2026-10-01T14:55:24.280801+00:00", "trade", 6.015, 299.0]
["2026-10-01T14:55:24.280802+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:55:24.280804+00:00", "trade", 6.015, 52.0]
["2026-10-01T14:55:24.280805+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:55:24.282586+00:00", "trade", 6.015, 300.0]
["2026-10-01T14:55:24.282587+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:55:24.282587+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:55:24.364837+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:55:24.543518+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:24.552253+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:25.128276+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:25.187394+00:00", "trade", 6.017, 2.0]
["2026-10-01T14:55:25.188448+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:25.594124+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:26.591990+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:26.717546+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:26.717562+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:26.757041+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:26.989030+00:00", "trade", 6.015, 3.0]
["2026-10-01T14:55:26.992504+00:00", "trade", 6.015, 52.0]
["2026-10-01T14:55:26.995855+00:00", "trade", 6.015, 122.0]
["2026-10-01T14:55:27.250661+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:29.067887+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:29.132674+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:29.150660+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:29.598868+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:55:29.751547+00:00", "trade", 6.015, 250.0]
["2026-10-01T14:55:29.751572+00:00", "trade", 6.01, 250.0]
["2026-10-01T14:55:29.823849+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:30.752193+00:00", "trade", 6.015, 50.0]
["2026-10-01T14:55:31.192792+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:31.222027+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:55:31.653220+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:32.551082+00:00", "trade", 6.015, 6.0]
["2026-10-01T14:55:33.726169+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:33.727092+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:33.904662+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:33.920495+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.091788+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.132735+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.199475+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.275803+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.344307+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.408990+00:00", "trade", 6.0199, 5.0]
["2026-10-01T14:55:34.414437+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.418759+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.419319+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.423616+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.429576+00:00", "trade", 6.0215, 16.0]
["2026-10-01T14:55:34.687419+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.687879+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.715945+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.751188+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.905270+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:34.968956+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:35.017739+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:55:35.023998+00:00", "trade", 6.015, 11.0]
["2026-10-01T14:55:35.028866+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:55:35.252252+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:35.735274+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:35.763288+00:00", "trade", 6.0151, 26.0]
["2026-10-01T14:55:35.941397+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:36.011865+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:36.064660+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:36.580211+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.016055+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.247052+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.330560+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.331640+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.333685+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.832688+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.848943+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.873158+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:37.947715+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:38.655704+00:00", "trade", 6.0129, 1.0]
["2026-10-01T14:55:38.749451+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:38.749471+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:38.857500+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:38.901657+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:38.920410+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:39.641533+00:00", "trade", 6.02, 25.0]
["2026-10-01T14:55:40.230553+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:40.238944+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:40.867895+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:55:41.050680+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:41.182134+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:55:41.182183+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:55:41.322777+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:41.844596+00:00", "trade", 6.01, 10.0]
["2026-10-01T14:55:41.968707+00:00", "trade", 6.015, 12.0]
["2026-10-01T14:55:42.020542+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:42.517460+00:00", "trade", 6.02, 1000.0]
["2026-10-01T14:55:42.998484+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:43.294296+00:00", "trade", 6.02, 96.0]
["2026-10-01T14:55:44.061684+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.061708+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:55:44.061709+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:55:44.061711+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:55:44.061712+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.061717+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061752+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061758+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061765+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061772+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061778+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061785+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061791+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061798+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061805+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061811+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061817+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061825+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061831+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061838+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061844+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061851+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061859+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061871+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061885+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061892+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061943+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061951+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061957+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061963+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061976+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.061982+00:00", "trade", 6.02, 150.0]
["2026-10-01T14:55:44.061983+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.062156+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.062193+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.062200+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.062210+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:44.062217+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062230+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062237+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062244+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062251+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062258+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062264+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062270+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062277+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062284+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062290+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062294+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.062295+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.062295+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:55:44.062295+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062297+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062304+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062310+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062317+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062324+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062331+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062340+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062363+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062369+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:44.062385+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.062413+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.062673+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.062696+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:44.062699+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.062702+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.062709+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.063032+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.063301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.063537+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.065587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.065635+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.065660+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.065976+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.066010+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.066041+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.066177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.066342+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.066505+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.069101+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.071469+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.193373+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.197811+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:44.575572+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:55:46.018869+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:55:46.019644+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:46.064362+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:47.691735+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:47.707672+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:48.440918+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:48.441029+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:48.441168+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:48.516278+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:49.062520+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:49.671714+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:49.672134+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:49.672140+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:49.689476+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:50.444127+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.258008+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:55:51.335365+00:00", "trade", 6.02, 99.0]
["2026-10-01T14:55:51.336149+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.336158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.336169+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.336177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.336185+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.445568+00:00", "trade", 6.0202, 756.0]
["2026-10-01T14:55:51.446112+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:55:51.446444+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.446470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.580049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.815608+00:00", "trade", 6.0222, 1.0]
["2026-10-01T14:55:51.916575+00:00", "trade", 6.02, 756.0]
["2026-10-01T14:55:51.916588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.916873+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.916901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.917024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.917043+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.917502+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.917540+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918348+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:51.918355+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:55:51.918360+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:51.918364+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:55:51.918451+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:55:51.918470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918549+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918562+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918569+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918575+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918582+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918763+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:55:51.918763+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:55:51.918784+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918878+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918895+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918902+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:55:51.918904+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918971+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918978+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.918984+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:55:51.919002+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919009+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919015+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919021+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919030+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919032+00:00", "trade", 6.02, 231.0]
["2026-10-01T14:55:51.919032+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919039+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919047+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919053+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919059+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919066+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919073+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919078+00:00", "trade", 6.02, 4569.0]
["2026-10-01T14:55:51.919079+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919080+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919081+00:00", "trade", 6.02, 766.0]
["2026-10-01T14:55:51.919083+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919088+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919094+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919100+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919105+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919106+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:51.919107+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919112+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919115+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919122+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919129+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919136+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919143+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919150+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919168+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919169+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919177+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919184+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919185+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919193+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:55:51.919248+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919300+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919325+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919501+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:55:51.919539+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919615+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919682+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919725+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.919965+00:00", "trade", 6.015, 3.0]
["2026-10-01T14:55:51.920000+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.920148+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.921792+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.922616+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.922669+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.922704+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.929853+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.930117+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.943715+00:00", "trade", 6.02, 1661.0]
["2026-10-01T14:55:51.944786+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.944793+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.944799+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.944825+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:51.944827+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.944834+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.945272+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:51.951168+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:52.032028+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:52.032708+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:52.032785+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:52.141499+00:00", "trade", 6.0102, 756.0]
["2026-10-01T14:55:52.484812+00:00", "trade", 6.0178, 90.0]
["2026-10-01T14:55:52.519741+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:53.207057+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:53.207779+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:53.416609+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:55:54.158335+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.159273+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.381919+00:00", "trade", 6.015, 300.0]
["2026-10-01T14:55:54.382692+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.382705+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.383224+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.384457+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.499084+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.499109+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.507853+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:54.537117+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:55.044591+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:55:55.272105+00:00", "trade", 6.0188, 1.0]
["2026-10-01T14:55:55.723147+00:00", "trade", 6.02, 5600.0]
["2026-10-01T14:55:55.856171+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:56.056040+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:56.148315+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:56.999152+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:57.453655+00:00", "trade", 6.015, 166.0]
["2026-10-01T14:55:58.687324+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.865855+00:00", "trade", 6.015, 19.0]
["2026-10-01T14:55:58.866469+00:00", "trade", 6.02, 18.0]
["2026-10-01T14:55:58.866500+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:55:58.866589+00:00", "trade", 6.02, 9.0]
["2026-10-01T14:55:58.866885+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:55:58.866893+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:55:58.866897+00:00", "trade", 6.02, 164.0]
["2026-10-01T14:55:58.866899+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.866972+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867311+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867367+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867387+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867398+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867439+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.867841+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:58.898945+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:59.043828+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:55:59.051527+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:56:00.098946+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.099084+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.103585+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.104157+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.366083+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.368637+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.369269+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:00.369725+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.336595+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:56:01.345042+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:56:01.345044+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.345543+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.345552+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.346052+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.966875+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:56:01.966877+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.967380+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:01.977544+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:02.374233+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:02.377154+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:02.526690+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:03.369142+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:03.457567+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:03.564984+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:56:03.981752+00:00", "trade", 6.0151, 1000.0]
["2026-10-01T14:56:04.270580+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:56:04.383429+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:04.383903+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:05.348867+00:00", "trade", 6.015, 34.0]
["2026-10-01T14:56:05.475364+00:00", "trade", 6.0186, 2.0]
["2026-10-01T14:56:05.496653+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:56:05.563663+00:00", "trade", 6.015, 1000.0]
["2026-10-01T14:56:05.563672+00:00", "trade", 6.01, 1000.0]
["2026-10-01T14:56:05.564486+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.026477+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.026685+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.028730+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.029814+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.030572+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.030914+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.035559+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:06.041220+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.036964+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.037357+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.037438+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.047724+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.048666+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.169093+00:00", "trade", 6.0172, 1.0]
["2026-10-01T14:56:07.232381+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:07.374310+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:08.498357+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:08.762854+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:08.762892+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:08.763464+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.008725+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:56:09.010108+00:00", "trade", 6.015, 128.0]
["2026-10-01T14:56:09.123330+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.688449+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.734099+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.812062+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.881283+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:56:09.881700+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:09.882167+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:10.667901+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:12.548970+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:12.549430+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:12.763307+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:13.183229+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:13.324893+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:13.325411+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:15.455060+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:56:15.460603+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:17.228411+00:00", "trade", 6.0159, 2.0]
["2026-10-01T14:56:18.660671+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.661150+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.766244+00:00", "trade", 6.015, 200.0]
["2026-10-01T14:56:18.766356+00:00", "trade", 6.015, 400.0]
["2026-10-01T14:56:18.766442+00:00", "trade", 6.015, 3100.0]
["2026-10-01T14:56:18.767084+00:00", "trade", 6.0125, 600.0]
["2026-10-01T14:56:18.767120+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767169+00:00", "trade", 6.0125, 7900.0]
["2026-10-01T14:56:18.767248+00:00", "trade", 6.01, 300.0]
["2026-10-01T14:56:18.767284+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767291+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767302+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767312+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767571+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767658+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767692+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:56:18.767695+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:56:18.767695+00:00", "trade", 6.02, 400.0]
["2026-10-01T14:56:18.767765+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767796+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.767898+00:00", "trade", 6.015, 1198.0]
["2026-10-01T14:56:18.768105+00:00", "trade", 6.015, 1192.0]
["2026-10-01T14:56:18.768116+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.768230+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.768256+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.768945+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:18.786553+00:00", "trade", 6.015, 1192.0]
["2026-10-01T14:56:19.062880+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:19.063384+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:21.286881+00:00", "trade", 6.015, 3.0]
["2026-10-01T14:56:21.398696+00:00", "trade", 6.015, 150.0]
["2026-10-01T14:56:21.583152+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:21.583607+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:21.583705+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.041665+00:00", "trade", 6.015, 50.0]
["2026-10-01T14:56:22.042444+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.043223+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.043942+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.044717+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.045472+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.046256+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.047014+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.047841+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.048632+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:56:22.159273+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:56:22.160580+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.160596+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.161796+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.161806+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.213254+00:00", "trade", 6.0159, 100.0]
["2026-10-01T14:56:22.355068+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.455087+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.904191+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:22.904634+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.137705+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.254608+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.388165+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.545085+00:00", "trade", 6.0182, 1.0]
["2026-10-01T14:56:23.601196+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.795316+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:23.994781+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:24.888657+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:24.889115+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:24.889159+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.889563+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:24.889892+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.890627+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.891420+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.892218+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.892986+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.893729+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.894446+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:24.895297+00:00", "trade", 6.015, 15.0]
["2026-10-01T14:56:26.267032+00:00", "trade", 6.0101, 15.0]
["2026-10-01T14:56:27.060050+00:00", "trade", 6.015, 600.0]
["2026-10-01T14:56:27.060444+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:27.843718+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:56:28.359205+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:56:28.885434+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:28.885589+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:28.888674+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:28.889597+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:28.890049+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.090310+00:00", "trade", 6.015, 46.0]
["2026-10-01T14:56:29.094049+00:00", "trade", 6.02, 40.0]
["2026-10-01T14:56:29.094272+00:00", "trade", 6.02, 19.0]
["2026-10-01T14:56:29.094444+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.094497+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.095001+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.126500+00:00", "trade", 6.0128, 1.0]
["2026-10-01T14:56:29.127190+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.127289+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.127653+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.127739+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.159739+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.263836+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:29.474451+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:30.269251+00:00", "trade", 6.0143, 15.0]
["2026-10-01T14:56:30.648548+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:56:31.053997+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.065143+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.110528+00:00", "trade", 6.015, 11.0]
["2026-10-01T14:56:31.111295+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.111762+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.703748+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.703763+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:31.808560+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:32.063328+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:56:32.846161+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:56:32.887359+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:56:32.887366+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:34.894410+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:34.895120+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:34.899001+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:34.904129+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:34.905850+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.102034+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.102159+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.106730+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.283529+00:00", "trade", 6.015, 14.0]
["2026-10-01T14:56:36.375962+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.376817+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.649383+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.649952+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.649968+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.650971+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:36.921489+00:00", "trade", 6.02, 98.0]
["2026-10-01T14:56:36.921632+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:37.669709+00:00", "trade", 6.01, 10.0]
["2026-10-01T14:56:38.584174+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:56:39.255652+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:39.522561+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:39.527366+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:40.533148+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:40.533842+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:40.631522+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:56:40.632307+00:00", "trade", 6.015, 4.0]
["2026-10-01T14:56:41.035921+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:41.036453+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:43.205272+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:43.208429+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:43.213770+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:43.214678+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:43.214727+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:44.078446+00:00", "trade", 6.015, 107.0]
["2026-10-01T14:56:45.290061+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:45.696794+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:45.749691+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:56:45.750465+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:45.904108+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:46.023260+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:46.295944+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:46.327841+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.222928+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.295010+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.515770+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.542903+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.608326+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.608928+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.845750+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.909978+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:48.912069+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:49.019786+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:49.033580+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:49.210887+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:56:50.291974+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:50.657031+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:56:50.698433+00:00", "trade", 6.02, 1193.0]
["2026-10-01T14:56:52.022671+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:52.029492+00:00", "trade", 6.015, 9.0]
["2026-10-01T14:56:53.298104+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:53.298722+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:53.353826+00:00", "trade", 6.015, 20.0]
["2026-10-01T14:56:53.354577+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:56:53.400472+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:56:54.557349+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:54.855389+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:56:55.244898+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:55.828521+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:56:55.828545+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:55.828555+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:55.828568+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:55.828610+00:00", "trade", 6.015, 134.0]
["2026-10-01T14:56:55.828694+00:00", "trade", 6.015, 131.0]
["2026-10-01T14:56:55.829053+00:00", "trade", 6.01, 500.0]
["2026-10-01T14:56:55.829094+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:55.829132+00:00", "trade", 6.01, 100.0]
["2026-10-01T14:56:55.829208+00:00", "trade", 6.01, 657.0]
["2026-10-01T14:56:55.829304+00:00", "trade", 6.01, 247.0]
["2026-10-01T14:56:55.829383+00:00", "trade", 6.01, 6000.0]
["2026-10-01T14:56:55.829463+00:00", "trade", 6.01, 436.0]
["2026-10-01T14:56:55.829537+00:00", "trade", 6.01, 1192.0]
["2026-10-01T14:56:55.830691+00:00", "trade", 6.01, 600.0]
["2026-10-01T14:56:55.833727+00:00", "trade", 6.015, 2403.0]
["2026-10-01T14:56:55.975764+00:00", "trade", 6.01, 20.0]
["2026-10-01T14:56:56.075550+00:00", "trade", 6.015, 82.0]
["2026-10-01T14:56:56.665522+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:57.482222+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:57.585450+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:58.635512+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:56:58.636421+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:00.974851+00:00", "trade", 6.0199, 15.0]
["2026-10-01T14:57:01.502093+00:00", "trade", 6.01, 10.0]
["2026-10-01T14:57:01.933715+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:02.529848+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:02.657754+00:00", "trade", 6.0186, 1.0]
["2026-10-01T14:57:03.684091+00:00", "trade", 6.01, 97.0]
["2026-10-01T14:57:04.046716+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:04.310390+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:04.421989+00:00", "trade", 6.015, 250.0]
["2026-10-01T14:57:04.431477+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:04.531985+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:05.070975+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:05.418165+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:07.912356+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:08.126114+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:08.522609+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:09.440430+00:00", "trade", 6.0154, 2.0]
["2026-10-01T14:57:09.528820+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:09.912258+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.029000+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.033634+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.143110+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.143542+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.276447+00:00", "trade", 6.018, 1.0]
["2026-10-01T14:57:10.521923+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:10.824074+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:11.044690+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:11.119374+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:11.139122+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:11.197262+00:00", "trade", 6.018, 1.0]
["2026-10-01T14:57:11.352202+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:11.379371+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:12.652865+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:12.665809+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:13.549954+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:13.551293+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:13.657750+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:13.815788+00:00", "trade", 6.0173, 10.0]
["2026-10-01T14:57:14.230740+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:15.035846+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:15.055315+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:15.055902+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:16.103950+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:57:16.683587+00:00", "trade", 6.015, 83.0]
["2026-10-01T14:57:16.689879+00:00", "trade", 6.015, 6.0]
["2026-10-01T14:57:16.696113+00:00", "trade", 6.015, 70.0]
["2026-10-01T14:57:16.773303+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:16.773815+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:17.054570+00:00", "trade", 6.02, 99.0]
["2026-10-01T14:57:17.124305+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:17.799702+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:17.861682+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:18.021653+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:57:18.024691+00:00", "trade", 6.015, 1.0]
["2026-10-01T14:57:20.213311+00:00", "trade", 6.015, 25.0]
["2026-10-01T14:57:21.159848+00:00", "trade", 6.015, 10.0]
["2026-10-01T14:57:21.979163+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:21.979186+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:21.980249+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:21.984971+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:21.985374+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:21.985649+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:22.039372+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:22.039912+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:23.035615+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:23.085840+00:00", "trade", 6.017, 100.0]
["2026-10-01T14:57:25.718602+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:57:25.897675+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:26.165249+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:26.165708+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:26.165810+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:26.635682+00:00", "trade", 6.015, 3.0]
["2026-10-01T14:57:27.485105+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.034143+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.034685+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.070249+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.073747+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.079348+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:28.457589+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:29.688987+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:29.688990+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:30.731703+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:30.734819+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:30.734831+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:30.735167+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:30.766674+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:32.114080+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:32.114632+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:32.614634+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:32.649793+00:00", "trade", 6.015, 5.0]
["2026-10-01T14:57:35.724436+00:00", "trade", 6.015, 100.0]
["2026-10-01T14:57:36.046971+00:00", "trade", 6.0128, 4.0]
["2026-10-01T14:57:36.047336+00:00", "trade", 6.0128, 1.0]
["2026-10-01T14:57:36.829352+00:00", "trade", 6.0162, 40.0]
["2026-10-01T14:57:37.420874+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:37.428977+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:37.432970+00:00", "trade", 6.015, 30.0]
["2026-10-01T14:57:37.457993+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:37.527730+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:37.777089+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:38.254221+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:38.254227+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:38.283540+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:38.284005+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:39.509842+00:00", "trade", 6.0191, 1.0]
["2026-10-01T14:57:39.915926+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.515998+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.538152+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.580056+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.583832+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.940881+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.945356+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.946773+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.949896+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:41.964723+00:00", "trade", 6.02, 7.0]
["2026-10-01T14:57:42.177583+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:42.177585+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:42.177586+00:00", "trade", 6.02, 370.0]
["2026-10-01T14:57:42.177587+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:57:42.177590+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:57:42.177593+00:00", "trade", 6.02, 140.0]
["2026-10-01T14:57:42.177593+00:00", "trade", 6.02, 40.0]
["2026-10-01T14:57:42.177650+00:00", "trade", 6.02, 150.0]
["2026-10-01T14:57:42.177654+00:00", "trade", 6.02, 9.0]
["2026-10-01T14:57:42.177655+00:00", "trade", 6.02, 105.0]
["2026-10-01T14:57:42.177659+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:57:42.177692+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177699+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177705+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177713+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177720+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177727+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177734+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177740+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177749+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177756+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177763+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177770+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177777+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177784+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177797+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177803+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177810+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177816+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177829+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177837+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177845+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177852+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177859+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177873+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177895+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177901+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177908+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177915+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177922+00:00", "quote", 6.01, 6.02]
["2026-10-01T14:57:42.177999+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:57:42.178003+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:42.178003+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:42.178010+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178022+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178023+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178032+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178040+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178047+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178054+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178062+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178068+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178075+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178082+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178088+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178093+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:57:42.178095+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178100+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:57:42.178103+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178110+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178118+00:00", "quote", 6.02, 6.02]
["2026-10-01T14:57:42.178118+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178125+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178132+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178145+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178151+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178170+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178190+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178454+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178508+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178551+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178582+00:00", "trade", 6.02, 7.0]
["2026-10-01T14:57:42.178594+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178672+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178846+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.178978+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.185254+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.232733+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.232795+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.232857+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.233076+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.233095+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.233237+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.233948+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.243565+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.252467+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.393211+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.742716+00:00", "trade", 6.025, 39.0]
["2026-10-01T14:57:42.902356+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.902443+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.912195+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.917885+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:57:42.941450+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.946823+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.947321+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.947603+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.947657+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.954972+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.962472+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:42.973878+00:00", "trade", 6.025, 27.0]
["2026-10-01T14:57:42.983445+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:57:42.991615+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:57:43.031847+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.564111+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.577756+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.612732+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.618668+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.624411+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.625688+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.632820+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.634851+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.635167+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.636431+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.644026+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.644161+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.684705+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.709276+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.718544+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.719009+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.752367+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.752689+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.753308+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.755790+00:00", "trade", 6.03, 14.0]
["2026-10-01T14:57:43.756475+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.756518+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.757382+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.817348+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.827176+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.828024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.828884+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.833913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.834830+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.835813+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.836083+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.849710+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.851260+00:00", "trade", 6.025, 12.0]
["2026-10-01T14:57:43.851282+00:00", "trade", 6.03, 18.0]
["2026-10-01T14:57:43.851619+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.851672+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.851838+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.851887+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.852053+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.852060+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.874586+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.955168+00:00", "trade", 6.03, 27.0]
["2026-10-01T14:57:43.955511+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:43.955582+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.173869+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.173921+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.189661+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.326128+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.648561+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.648635+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.670758+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.711028+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.711480+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:44.929453+00:00", "trade", 6.03, 40.0]
["2026-10-01T14:57:45.228194+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:45.306474+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:45.728694+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:45.729329+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:45.729386+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:45.828690+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:46.781938+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:46.786171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:46.816466+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:46.816873+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.014328+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.061055+00:00", "trade", 6.025, 16.0]
["2026-10-01T14:57:47.061643+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.061693+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.065368+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.065437+00:00", "trade", 6.03, 384.0]
["2026-10-01T14:57:47.065835+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.065901+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.299006+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.370678+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.370733+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.486979+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.619240+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.619421+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.619469+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:47.619696+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:48.747713+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:48.747812+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:48.747967+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:48.752612+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:48.979082+00:00", "trade", 6.0201, 700.0]
["2026-10-01T14:57:49.585842+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:49.743028+00:00", "trade", 6.02, 10.0]
["2026-10-01T14:57:50.502587+00:00", "trade", 6.0265, 10.0]
["2026-10-01T14:57:51.630712+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.202239+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.202706+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.203671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.204640+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.220111+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.220598+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.270573+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.271147+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.303231+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:52.531941+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.551606+00:00", "trade", 6.025, 20.0]
["2026-10-01T14:57:52.551637+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:52.551737+00:00", "trade", 6.025, 230.0]
["2026-10-01T14:57:52.552418+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.808488+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:52.809745+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.208234+00:00", "trade", 6.02, 20.0]
["2026-10-01T14:57:53.369607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.481607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.481662+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.481672+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.482307+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.482952+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:53.942497+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.106119+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.109312+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.229332+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.324440+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.415344+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.561045+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.772248+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:57:54.772589+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.772637+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.772724+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.772979+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:54.785926+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:58.049346+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:58.049799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:58.866386+00:00", "trade", 6.0143, 2.0]
["2026-10-01T14:57:58.950993+00:00", "trade", 6.025, 8.0]
["2026-10-01T14:57:59.582833+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:59.625323+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:59.625384+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:57:59.626042+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.056576+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.056637+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.056927+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.295287+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.642984+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.776613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.777521+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.879970+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:00.942512+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.024335+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.039270+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.048806+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.088144+00:00", "trade", 6.025, 200.0]
["2026-10-01T14:58:01.131670+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.139600+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.208772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.368671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.436297+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:01.596802+00:00", "trade", 6.0268, 39.0]
["2026-10-01T14:58:01.949903+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:01.950349+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:02.152368+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:02.235506+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:02.811989+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:02.852990+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:03.376946+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:04.117967+00:00", "trade", 6.025, 82.0]
["2026-10-01T14:58:04.118328+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:58:05.081787+00:00", "trade", 6.0286, 1.0]
["2026-10-01T14:58:05.939464+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.050448+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.065153+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.288094+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.478416+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.492441+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.536234+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.580846+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.616889+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:06.638615+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.709794+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.721478+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.761875+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:06.816322+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.210411+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:07.211322+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:58:07.211435+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:07.211544+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:07.211704+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:07.230188+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.367462+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.444896+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.505765+00:00", "trade", 6.03, 6.0]
["2026-10-01T14:58:07.520333+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.863827+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:07.864186+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:07.864245+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.075486+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:58:08.380313+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.398417+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.718607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.773279+00:00", "trade", 6.03, 400.0]
["2026-10-01T14:58:08.773287+00:00", "trade", 6.03, 290.0]
["2026-10-01T14:58:08.773291+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:08.773295+00:00", "trade", 6.03, 300.0]
["2026-10-01T14:58:08.773303+00:00", "trade", 6.03, 500.0]
["2026-10-01T14:58:08.773348+00:00", "trade", 6.03, 400.0]
["2026-10-01T14:58:08.773538+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:58:08.773764+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:08.773787+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:08.783063+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.819412+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:08.836897+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.839310+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.845753+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.849951+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:08.849980+00:00", "trade", 6.03, 1100.0]
["2026-10-01T14:58:08.849980+00:00", "trade", 6.03, 140.0]
["2026-10-01T14:58:08.849982+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:58:08.849983+00:00", "trade", 6.03, 2.0]
["2026-10-01T14:58:08.850232+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850240+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850246+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850255+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:08.850260+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:58:08.850262+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:08.850357+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850453+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850460+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850467+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:08.850495+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850503+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850511+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850518+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850525+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850531+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850540+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850546+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850552+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:08.850552+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:08.850552+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850553+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:08.850553+00:00", "trade", 6.03, 5900.0]
["2026-10-01T14:58:08.850553+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850560+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:08.850560+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850568+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850575+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850582+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850589+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850596+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:08.850596+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850603+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850610+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850619+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850634+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.850648+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:08.851078+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.851149+00:00", "trade", 6.03, 27.0]
["2026-10-01T14:58:08.851508+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.851588+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.852022+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.852348+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.852671+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.860609+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.862356+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:58:08.863565+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.869738+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.869757+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.869768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.875204+00:00", "trade", 6.03, 99.0]
["2026-10-01T14:58:08.875636+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.875673+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.910021+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.910763+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.931585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.932050+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:08.939450+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.028639+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.079951+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.080429+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.081744+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.081758+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.082256+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.082595+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.123167+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.123697+00:00", "trade", 6.035, 206.0]
["2026-10-01T14:58:09.130436+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.132152+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.151361+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.151857+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.157669+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.162971+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.171871+00:00", "trade", 6.035, 300.0]
["2026-10-01T14:58:09.189884+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.208865+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.237347+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.269681+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.283700+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.284218+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.288063+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.299833+00:00", "trade", 6.04, 773.0]
["2026-10-01T14:58:09.299837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.301526+00:00", "trade", 6.04, 293.0]
["2026-10-01T14:58:09.301528+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.302248+00:00", "trade", 6.04, 284.0]
["2026-10-01T14:58:09.302256+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:58:09.302258+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:58:09.302265+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.302280+00:00", "trade", 6.04, 516.0]
["2026-10-01T14:58:09.302283+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.302348+00:00", "trade", 6.04, 84.0]
["2026-10-01T14:58:09.302355+00:00", "trade", 6.04, 600.0]
["2026-10-01T14:58:09.302358+00:00", "trade", 6.04, 116.0]
["2026-10-01T14:58:09.302367+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.302854+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.302856+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:58:09.302857+00:00", "trade", 6.04, 400.0]
["2026-10-01T14:58:09.302941+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:09.302941+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:09.302950+00:00", "trade", 6.04, 500.0]
["2026-10-01T14:58:09.303291+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:58:09.303347+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.303347+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:09.303473+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:58:09.303492+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.304502+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.305059+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.305240+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.307393+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.307499+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.307572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.309126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.317306+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.324588+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.324645+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.324653+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.324680+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.326779+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.329992+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.332397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.333620+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.336995+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.338835+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.342661+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.353409+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.355776+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.357285+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.366583+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.371432+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.372371+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:09.372389+00:00", "trade", 6.04, 984.0]
["2026-10-01T14:58:09.372395+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.374731+00:00", "trade", 6.035, 1661.0]
["2026-10-01T14:58:09.376160+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.381658+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:09.383681+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:09.383690+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:09.384465+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:09.384467+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384483+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384491+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384499+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384507+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384516+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384524+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384549+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384589+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384862+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.384943+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.385163+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.385300+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.385698+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.385837+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.386552+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.387754+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.387948+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.389451+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.397701+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.406552+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.416868+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.436686+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.447712+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.452281+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.459711+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.459718+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.459724+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.490447+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.508954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.515215+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.519615+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.520969+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.538162+00:00", "trade", 6.04, 14.0]
["2026-10-01T14:58:09.622261+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.622636+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.624184+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.691401+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.708524+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.709136+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.745756+00:00", "trade", 6.04, 13.0]
["2026-10-01T14:58:09.756449+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.758417+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.758976+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.765395+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.766186+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.767377+00:00", "trade", 6.04, 34.0]
["2026-10-01T14:58:09.769312+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.769789+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.787936+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.788491+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.788954+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.803984+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.804646+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.806560+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.807024+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.807734+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.812770+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.817155+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.830505+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.831386+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.834035+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.834293+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.846212+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.857959+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.858217+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.858426+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.863405+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.882851+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.884524+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.902179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.938542+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.944852+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.955190+00:00", "trade", 6.04, 10.0]
["2026-10-01T14:58:09.972613+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.974840+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.974850+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.975618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:09.977459+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.002724+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.037287+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.039580+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.140445+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.140452+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.151416+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.173388+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.173394+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.176696+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.181454+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.181775+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.193032+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.195768+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.195866+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.196667+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.201422+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.225312+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.233706+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.240889+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.295637+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.308211+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.311031+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.311410+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.323030+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.333690+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.340628+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.341732+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.345124+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.350317+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.350991+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.391860+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.408418+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.412633+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.414762+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.419272+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.419410+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.420703+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.431476+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.433887+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.434895+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.436591+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.437359+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.449138+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.456843+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.456851+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.466176+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.467901+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.468996+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.492102+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.501064+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.503561+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.506741+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.538267+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.542907+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.548279+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.549618+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.584230+00:00", "trade", 6.04, 1.0]
["2026-10-01T14:58:10.654357+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.678441+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.683842+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.690196+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.697119+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.702617+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.707946+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.715706+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.717887+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.725249+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.726260+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.727187+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.727790+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.728886+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.728893+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.743330+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.811605+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.855233+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.855249+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.863336+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.875207+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.885178+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.905660+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.907594+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.942699+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:10.955891+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.027831+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.033990+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.067423+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.068296+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.068775+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.089250+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.141321+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:11.141323+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:11.141324+00:00", "trade", 6.04, 158.0]
["2026-10-01T14:58:11.141326+00:00", "trade", 6.04, 99.0]
["2026-10-01T14:58:11.141329+00:00", "trade", 6.04, 153.0]
["2026-10-01T14:58:11.141375+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.141381+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.141402+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142009+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142038+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142045+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142338+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142798+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.142849+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.159216+00:00", "trade", 6.045, 5.0]
["2026-10-01T14:58:11.175068+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.361017+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.452448+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.456350+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.643312+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.644196+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.790634+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:11.800939+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.389118+00:00", "trade", 6.045, 43.0]
["2026-10-01T14:58:12.389710+00:00", "trade", 6.0425, 16.0]
["2026-10-01T14:58:12.389789+00:00", "trade", 6.04, 800.0]
["2026-10-01T14:58:12.389937+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.395275+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.401730+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:58:12.402498+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.430396+00:00", "trade", 6.04, 138.0]
["2026-10-01T14:58:12.431146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.433746+00:00", "trade", 6.04, 3.0]
["2026-10-01T14:58:12.434537+00:00", "trade", 6.04, 11200.0]
["2026-10-01T14:58:12.435287+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.476356+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.481235+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.492199+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.715326+00:00", "trade", 6.045, 10.0]
["2026-10-01T14:58:12.763963+00:00", "trade", 6.045, 461.0]
["2026-10-01T14:58:12.890455+00:00", "trade", 6.0486, 1.0]
["2026-10-01T14:58:12.924561+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:12.984859+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:13.332116+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:13.382354+00:00", "trade", 6.045, 100.0]
["2026-10-01T14:58:13.403534+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:13.576148+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:13.979685+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:13.981564+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.029409+00:00", "trade", 6.046, 82.0]
["2026-10-01T14:58:14.029777+00:00", "trade", 6.046, 1.0]
["2026-10-01T14:58:14.030172+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.086497+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.270239+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.465209+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.621989+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.660170+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.710549+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.948935+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:14.995050+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.144671+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386055+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386056+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:58:15.386105+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386111+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386118+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386124+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386131+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386139+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386146+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386153+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386159+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386166+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386172+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386179+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386192+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386199+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386206+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386214+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386323+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386334+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386346+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386354+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386356+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386360+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386361+00:00", "trade", 6.04, 19.0]
["2026-10-01T14:58:15.386368+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386369+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386369+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386375+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386382+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386386+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:15.386388+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386397+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386401+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386406+00:00", "trade", 6.04, 300.0]
["2026-10-01T14:58:15.386406+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386414+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386437+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386569+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386576+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386583+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386625+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386632+00:00", "quote", 6.04, 6.05]
["2026-10-01T14:58:15.386639+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386649+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386656+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386663+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386668+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386670+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386670+00:00", "trade", 6.04, 1300.0]
["2026-10-01T14:58:15.386671+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386677+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386685+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386692+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386699+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386706+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386712+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386718+00:00", "trade", 6.04, 100.0]
["2026-10-01T14:58:15.386719+00:00", "quote", 6.04, 6.04]
["2026-10-01T14:58:15.386720+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:15.386724+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:15.386724+00:00", "trade", 6.04, 30.0]
["2026-10-01T14:58:15.386724+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386725+00:00", "trade", 6.04, 200.0]
["2026-10-01T14:58:15.386726+00:00", "trade", 6.04, 7200.0]
["2026-10-01T14:58:15.386726+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386732+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386739+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386742+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386746+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386753+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386760+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386767+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386781+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386790+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386801+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386825+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386831+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386837+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386838+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386845+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386866+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386873+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386880+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.386887+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.387033+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.387042+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.387236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.387274+00:00", "trade", 6.04, 12.0]
["2026-10-01T14:58:15.387276+00:00", "trade", 6.04, 24.0]
["2026-10-01T14:58:15.387277+00:00", "trade", 6.04, 32.0]
["2026-10-01T14:58:15.387346+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.388013+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.388056+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.390568+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.390581+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.390891+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.391020+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.391112+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.391310+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.392719+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.394949+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.423279+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.428281+00:00", "trade", 6.04, 1655.0]
["2026-10-01T14:58:15.497015+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.497480+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.505543+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.576873+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:58:15.585050+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.585831+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:15.658364+00:00", "trade", 6.035, 11.0]
["2026-10-01T14:58:15.826725+00:00", "trade", 6.0373, 20.0]
["2026-10-01T14:58:16.711222+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:17.117901+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:17.224452+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:17.224471+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:17.458991+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:17.459550+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:18.028658+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:18.517084+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:18.634804+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:18.917705+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:18.918610+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:19.038556+00:00", "trade", 6.035, 100.0]
["2026-10-01T14:58:19.575803+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:20.136122+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:20.141211+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:20.141942+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:20.218295+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:21.255026+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:21.255927+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.566907+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.567369+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.567889+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.951713+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.952335+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:22.952952+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:23.203479+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:23.823240+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:23.824220+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:24.865885+00:00", "trade", 6.0399, 3000.0]
["2026-10-01T14:58:25.031376+00:00", "trade", 6.03, 1145.0]
["2026-10-01T14:58:25.031743+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:25.032084+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.032148+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.034273+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.034964+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.035052+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.064347+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.252714+00:00", "trade", 6.035, 5.0]
["2026-10-01T14:58:25.949243+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.949251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.950277+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.950286+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.951238+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:25.951251+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.029626+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.031994+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.032447+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053206+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.053209+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.053214+00:00", "trade", 6.03, 800.0]
["2026-10-01T14:58:26.053216+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.053216+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.053217+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:26.053490+00:00", "trade", 6.03, 54.0]
["2026-10-01T14:58:26.053578+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053584+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053618+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053651+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:26.053685+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053813+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053830+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.053910+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.054034+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.054163+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.054444+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.054492+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.055553+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.080974+00:00", "trade", 6.03, 45.0]
["2026-10-01T14:58:26.080976+00:00", "trade", 6.03, 198.0]
["2026-10-01T14:58:26.080981+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081020+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081343+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.081343+00:00", "trade", 6.03, 1100.0]
["2026-10-01T14:58:26.081344+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081345+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:58:26.081358+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:26.081379+00:00", "trade", 6.03, 50.0]
["2026-10-01T14:58:26.081384+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.081394+00:00", "trade", 6.03, 596.0]
["2026-10-01T14:58:26.081407+00:00", "trade", 6.03, 8.0]
["2026-10-01T14:58:26.081412+00:00", "trade", 6.03, 1.0]
["2026-10-01T14:58:26.081414+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.081418+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:26.081447+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:26.081530+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081621+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081667+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081733+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081733+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081788+00:00", "trade", 6.03, 130.0]
["2026-10-01T14:58:26.081792+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081807+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081926+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081932+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.081990+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.082233+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.082296+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.084942+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.086457+00:00", "trade", 6.03, 24.0]
["2026-10-01T14:58:26.089981+00:00", "trade", 6.03, 7.0]
["2026-10-01T14:58:26.091488+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.102530+00:00", "trade", 6.035, 308.0]
["2026-10-01T14:58:26.162049+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:26.162102+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:26.162156+00:00", "trade", 6.03, 99.0]
["2026-10-01T14:58:26.162227+00:00", "trade", 6.03, 83.0]
["2026-10-01T14:58:26.162904+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.163366+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.167742+00:00", "trade", 6.03, 40.0]
["2026-10-01T14:58:26.174556+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:26.190596+00:00", "trade", 6.03, 1658.0]
["2026-10-01T14:58:26.379276+00:00", "trade", 6.031, 317.0]
["2026-10-01T14:58:26.601497+00:00", "trade", 6.0386, 5.0]
["2026-10-01T14:58:27.118197+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.124655+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.124723+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.125259+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.125892+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.125970+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.129509+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.129523+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.157325+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.158010+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.341310+00:00", "trade", 6.0314, 4.0]
["2026-10-01T14:58:27.760838+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.761329+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.761424+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.761519+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.761551+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:27.767126+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:28.517461+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:28.517965+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:28.517973+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.511934+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.514187+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.591571+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.691772+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.763339+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.763434+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:29.766397+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.130381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.130401+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.130830+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.132581+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.241496+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.247220+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.247774+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.255062+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.259926+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.259946+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.294839+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.300869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.354144+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.390456+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:30.484603+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592363+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592847+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592875+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592888+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592942+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.592955+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.727381+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.728019+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:31.729617+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.103677+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.104869+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.109447+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.114385+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.129382+00:00", "trade", 6.0301, 10.0]
["2026-10-01T14:58:32.130083+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.130336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.130442+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.130567+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.564585+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.564592+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.565120+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.565131+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:32.753858+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:33.828049+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:33.842651+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:33.910226+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:33.910681+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.103166+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.103302+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.103316+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.107383+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.110515+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:34.977270+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.143090+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.143159+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.144204+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.656870+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.656963+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.725069+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.835708+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:35.973982+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.027055+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.075630+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.075690+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.076148+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.076255+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.076269+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.083659+00:00", "trade", 6.03, 82.0]
["2026-10-01T14:58:36.083659+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.083766+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.083843+00:00", "trade", 6.03, 19.0]
["2026-10-01T14:58:36.084016+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.084081+00:00", "trade", 6.03, 24.0]
["2026-10-01T14:58:36.084242+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.084265+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.084290+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.084308+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.086632+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.264641+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.265104+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.458572+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.470336+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.473288+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.474237+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.477014+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.477706+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.478598+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.483156+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.487441+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.496732+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.503601+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.503768+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.504054+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.513566+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.536684+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.537150+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.544328+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.561203+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.564638+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.587464+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.621751+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:36.861806+00:00", "trade", 6.0386, 1.0]
["2026-10-01T14:58:37.010911+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.014492+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.016912+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.018014+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.023910+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.228244+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.479853+00:00", "trade", 6.035, 1.0]
["2026-10-01T14:58:37.769010+00:00", "trade", 6.03, 5.0]
["2026-10-01T14:58:37.769051+00:00", "trade", 6.03, 1900.0]
["2026-10-01T14:58:37.769053+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.769112+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.769113+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:37.769542+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.770016+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.770236+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.790390+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.825709+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:37.825773+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:38.104716+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:38.132642+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:38.373722+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:38.373839+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:38.785902+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:39.181978+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:58:39.181979+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:39.181983+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:58:39.182004+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:39.182006+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:39.182009+00:00", "trade", 6.03, 600.0]
["2026-10-01T14:58:39.182015+00:00", "quote", 6.03, 6.04]
["2026-10-01T14:58:39.182208+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182215+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182222+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182229+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182237+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182244+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182252+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182260+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182266+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182272+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182279+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182286+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182293+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182301+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182309+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182365+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182371+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182378+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182385+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182407+00:00", "trade", 6.03, 200.0]
["2026-10-01T14:58:39.182408+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.182475+00:00", "quote", 6.03, 6.03]
["2026-10-01T14:58:39.182661+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.183204+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.183208+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.183323+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.183885+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.184331+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.184845+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.184870+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.185355+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.185413+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.186079+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.186533+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.187006+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.189587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.191993+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:39.199226+00:00", "trade", 6.025, 4.0]
["2026-10-01T14:58:39.214325+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.012724+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.217663+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.219058+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.220800+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.252588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.252614+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.266726+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.266764+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.341924+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.376638+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.376665+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.443007+00:00", "trade", 6.025, 16.0]
["2026-10-01T14:58:41.443409+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.545673+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:41.612135+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:42.814078+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:42.814898+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:43.068286+00:00", "trade", 6.025, 99.0]
["2026-10-01T14:58:44.000597+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.126966+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.127471+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.127969+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.502927+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:58:44.909635+00:00", "trade", 6.02, 200.0]
["2026-10-01T14:58:44.909721+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:58:44.909801+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:58:44.909880+00:00", "trade", 6.02, 743.0]
["2026-10-01T14:58:44.909961+00:00", "trade", 6.02, 1300.0]
["2026-10-01T14:58:44.910060+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:58:44.910135+00:00", "trade", 6.02, 142.0]
["2026-10-01T14:58:44.910407+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.910459+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.910470+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.910479+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.910955+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.920535+00:00", "trade", 6.02, 1200.0]
["2026-10-01T14:58:44.922561+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:58:44.923019+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.923285+00:00", "trade", 6.0201, 6715.0]
["2026-10-01T14:58:44.990405+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.990412+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:44.990863+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:45.005338+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:45.395611+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:45.928036+00:00", "trade", 6.0275, 100.0]
["2026-10-01T14:58:45.928472+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:45.928842+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:45.929022+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:45.929330+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:45.929799+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:45.930775+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:45.936639+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:45.950458+00:00", "trade", 6.03, 100.0]
["2026-10-01T14:58:45.951026+00:00", "trade", 6.03, 3.0]
["2026-10-01T14:58:46.123691+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:58:47.448131+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:47.448581+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:47.551715+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:47.561816+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:48.495427+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:49.126087+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:49.484988+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:49.539016+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:50.032737+00:00", "trade", 6.025, 39.0]
["2026-10-01T14:58:50.034095+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:50.035299+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:50.657397+00:00", "trade", 6.0293, 2.0]
["2026-10-01T14:58:50.723495+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:51.137042+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:51.325647+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:51.327004+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:51.327922+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:52.042976+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:52.051601+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:53.584767+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:53.592180+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:53.775383+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.165855+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.169991+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.281509+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.462674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.594384+00:00", "trade", 6.02, 100.0]
["2026-10-01T14:58:54.594913+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.598891+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.655103+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:54.655171+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:55.225278+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:58:56.032314+00:00", "trade", 6.03, 99.0]
["2026-10-01T14:58:56.032339+00:00", "trade", 6.025, 99.0]
["2026-10-01T14:58:56.032454+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:58:57.693928+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:58:59.807630+00:00", "trade", 6.0214, 100.0]
["2026-10-01T14:59:00.208152+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:00.208179+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:00.208607+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:00.209066+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:01.058072+00:00", "trade", 6.025, 9.0]
["2026-10-01T14:59:01.071224+00:00", "trade", 6.025, 121.0]
["2026-10-01T14:59:01.080585+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:59:01.094186+00:00", "trade", 6.025, 149.0]
["2026-10-01T14:59:01.169278+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:01.171036+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:01.174438+00:00", "trade", 6.025, 1500.0]
["2026-10-01T14:59:01.178204+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:59:01.178460+00:00", "trade", 6.03, 2400.0]
["2026-10-01T14:59:01.193129+00:00", "trade", 6.025, 100.0]
["2026-10-01T14:59:01.311836+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:59:04.587092+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:04.588021+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:04.588466+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:05.525613+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:05.526070+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:05.526325+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:05.867886+00:00", "trade", 6.025, 13.0]
["2026-10-01T14:59:06.247887+00:00", "trade", 6.0215, 1100.0]
["2026-10-01T14:59:06.664564+00:00", "trade", 6.022, 1.0]
["2026-10-01T14:59:06.664927+00:00", "trade", 6.022, 1.0]
["2026-10-01T14:59:07.547845+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.016897+00:00", "trade", 6.024, 1367.0]
["2026-10-01T14:59:08.537287+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.537310+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.537772+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.539151+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.545252+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.545706+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.586291+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.586317+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.586971+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.587000+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.587443+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.689012+00:00", "trade", 6.02, 14.0]
["2026-10-01T14:59:08.689797+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.705106+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.919452+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.920151+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.920474+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.933024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:08.933481+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:09.344733+00:00", "trade", 6.02, 199.0]
["2026-10-01T14:59:11.052277+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.052456+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.053250+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.053301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.056128+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.805024+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.805461+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.805507+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.805525+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.805722+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.807543+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:11.811094+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.032761+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.731713+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.731820+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.731829+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.734473+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.994038+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.994598+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:12.994712+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.020699+00:00", "trade", 6.025, 8.0]
["2026-10-01T14:59:13.025202+00:00", "trade", 6.0209, 1.0]
["2026-10-01T14:59:13.026185+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.041545+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.064106+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.064378+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.282340+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.898273+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:59:13.898323+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.899069+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:13.988761+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.400934+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.400944+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.507530+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.583327+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.860315+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.860765+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:14.972903+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.143828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.144301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.144499+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.144663+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.201485+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.201940+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.443424+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.443885+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.444332+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.527501+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.527942+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.653456+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.930049+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.930552+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:15.930717+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.155814+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.156273+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.449367+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.449814+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.487168+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.545289+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:16.822157+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:17.520065+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.702920+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.757828+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.758501+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.758639+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.760177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.817909+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.817910+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:22.818775+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.003907+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.004469+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.506463+00:00", "trade", 6.025, 30.0]
["2026-10-01T14:59:23.507227+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.507587+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.507679+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.518420+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.556764+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:23.593983+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.027985+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.039796+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.039883+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.076674+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.080252+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.080265+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.215897+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.220089+00:00", "trade", 6.03, 12.0]
["2026-10-01T14:59:24.259038+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:24.490673+00:00", "trade", 6.025, 670.0]
["2026-10-01T14:59:24.569236+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:26.711745+00:00", "trade", 6.03, 20.0]
["2026-10-01T14:59:27.099966+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:27.127290+00:00", "trade", 6.0215, 13.0]
["2026-10-01T14:59:27.722039+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:27.722522+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.234861+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.287678+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.300265+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.404424+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.406580+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.907445+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.907987+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.922255+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:28.922715+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.068261+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.068719+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.070710+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.211989+00:00", "trade", 6.02, 700.0]
["2026-10-01T14:59:29.212077+00:00", "trade", 6.02, 800.0]
["2026-10-01T14:59:29.212209+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.212221+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.212689+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.212787+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.213045+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.224075+00:00", "trade", 6.02, 3700.0]
["2026-10-01T14:59:29.224769+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.225614+00:00", "trade", 6.02, 550.0]
["2026-10-01T14:59:29.225624+00:00", "trade", 6.02, 300.0]
["2026-10-01T14:59:29.225629+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:59:29.225634+00:00", "trade", 6.02, 186.0]
["2026-10-01T14:59:29.225641+00:00", "trade", 6.02, 500.0]
["2026-10-01T14:59:29.225651+00:00", "trade", 6.02, 1200.0]
["2026-10-01T14:59:29.225656+00:00", "trade", 6.02, 664.0]
["2026-10-01T14:59:29.225658+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.225800+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:59:29.225825+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.225855+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:59:29.225896+00:00", "trade", 6.025, 400.0]
["2026-10-01T14:59:29.225955+00:00", "trade", 6.02, 1.0]
["2026-10-01T14:59:29.226268+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226304+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226318+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226504+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226527+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226671+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.226769+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.227188+00:00", "trade", 6.02, 3400.0]
["2026-10-01T14:59:29.236085+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.331175+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.650325+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.650786+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:29.651244+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:30.176254+00:00", "trade", 6.0219, 1.0]
["2026-10-01T14:59:30.765512+00:00", "trade", 6.0202, 40.0]
["2026-10-01T14:59:30.953713+00:00", "trade", 6.02, 7.0]
["2026-10-01T14:59:31.193633+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.194102+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.194177+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.194617+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.195066+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.195509+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:31.462712+00:00", "trade", 6.03, 13.0]
["2026-10-01T14:59:32.019890+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.149260+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.149358+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.149906+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.255458+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.263588+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.278671+00:00", "trade", 6.0274, 1.0]
["2026-10-01T14:59:32.882393+00:00", "trade", 6.0223, 1.0]
["2026-10-01T14:59:32.993115+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:32.993798+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:33.015186+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:33.090144+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:33.340839+00:00", "trade", 6.03, 10.0]
["2026-10-01T14:59:34.566840+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:34.567527+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:34.567540+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:36.252366+00:00", "trade", 6.021, 32.0]
["2026-10-01T14:59:37.487009+00:00", "trade", 6.0277, 1.0]
["2026-10-01T14:59:38.742577+00:00", "trade", 6.025, 8.0]
["2026-10-01T14:59:41.106701+00:00", "trade", 6.0277, 4.0]
["2026-10-01T14:59:41.967733+00:00", "trade", 6.0305, 2.0]
["2026-10-01T14:59:42.170764+00:00", "trade", 6.0224, 100.0]
["2026-10-01T14:59:42.826941+00:00", "trade", 6.0217, 23.0]
["2026-10-01T14:59:42.848708+00:00", "trade", 6.0217, 1.0]
["2026-10-01T14:59:43.222274+00:00", "trade", 6.0228, 2.0]
["2026-10-01T14:59:43.660751+00:00", "trade", 6.03, 98.0]
["2026-10-01T14:59:46.063969+00:00", "trade", 6.03, 3.0]
["2026-10-01T14:59:46.063978+00:00", "trade", 6.025, 3.0]
["2026-10-01T14:59:46.369503+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:46.371414+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:46.371893+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:46.774186+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:46.774751+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:46.775200+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:47.465009+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:47.466282+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:48.209301+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:48.258491+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:49.822552+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:50.483029+00:00", "trade", 6.0218, 5.0]
["2026-10-01T14:59:53.225320+00:00", "trade", 6.03, 17.0]
["2026-10-01T14:59:53.749100+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.749555+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.749579+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.750001+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.750033+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.750484+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:53.752632+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:54.460729+00:00", "trade", 6.025, 350.0]
["2026-10-01T14:59:54.518012+00:00", "trade", 6.025, 24.0]
["2026-10-01T14:59:54.518370+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:59:54.524738+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:54.525206+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:55.591206+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:56.888918+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:56.889854+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:56.968538+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:56.969000+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:57.109465+00:00", "trade", 6.0214, 100.0]
["2026-10-01T14:59:57.147508+00:00", "trade", 6.0286, 2.0]
["2026-10-01T14:59:57.302112+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:57.302158+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:57.302722+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:57.377691+00:00", "trade", 6.025, 1.0]
["2026-10-01T14:59:58.053276+00:00", "quote", 6.02, 6.03]
["2026-10-01T14:59:58.259949+00:00", "trade", 6.0223, 78.0]
["2026-10-01T15:00:00.424776+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:00:00.436316+00:00", "trade", 6.025, 71.0]
["2026-10-01T15:00:00.437724+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:00.438224+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:00.438865+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:00.467542+00:00", "trade", 6.025, 87.0]
["2026-10-01T15:00:00.690056+00:00", "trade", 6.025, 59.0]
["2026-10-01T15:00:00.964913+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:00.965538+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:01.845987+00:00", "trade", 6.02, 63.0]
["2026-10-01T15:00:01.846096+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:00:01.846185+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:00:01.846271+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:00:01.846381+00:00", "trade", 6.02, 1192.0]
["2026-10-01T15:00:01.846464+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:00:01.847040+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:01.849626+00:00", "trade", 6.025, 9345.0]
["2026-10-01T15:00:01.900295+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:02.008843+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:02.245753+00:00", "trade", 6.0279, 1.0]
["2026-10-01T15:00:03.500456+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:00:03.721766+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:03.721773+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:03.722240+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:03.722372+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:03.779001+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:00:03.895391+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:03.895855+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:04.630072+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:04.630661+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:04.850638+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.095741+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.096698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.381809+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:00:05.381887+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:00:05.381968+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:00:05.382026+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.382038+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.382048+00:00", "trade", 6.02, 664.0]
["2026-10-01T15:00:05.414734+00:00", "trade", 6.02, 136.0]
["2026-10-01T15:00:05.417970+00:00", "trade", 6.02, 16900.0]
["2026-10-01T15:00:05.418558+00:00", "trade", 6.0215, 67.0]
["2026-10-01T15:00:05.549244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.549863+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:05.595546+00:00", "trade", 6.0279, 1.0]
["2026-10-01T15:00:06.675013+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:00:07.820072+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:07.820128+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:07.821016+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.261933+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.272496+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.390730+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.394695+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.396213+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:08.497585+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:09.795590+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:00:10.008312+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:10.015426+00:00", "trade", 6.025, 16.0]
["2026-10-01T15:00:10.020085+00:00", "trade", 6.025, 13.0]
["2026-10-01T15:00:10.024741+00:00", "trade", 6.025, 19.0]
["2026-10-01T15:00:10.782718+00:00", "trade", 6.024, 3.0]
["2026-10-01T15:00:10.840546+00:00", "trade", 6.025, 42.0]
["2026-10-01T15:00:10.941898+00:00", "trade", 6.024, 100.0]
["2026-10-01T15:00:11.220052+00:00", "trade", 6.025, 332.0]
["2026-10-01T15:00:11.443009+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:00:12.301649+00:00", "trade", 6.025, 178.0]
["2026-10-01T15:00:13.944348+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:15.690938+00:00", "trade", 6.02, 10000.0]
["2026-10-01T15:00:15.827441+00:00", "trade", 6.025, 111.0]
["2026-10-01T15:00:16.113810+00:00", "trade", 6.0299, 44.0]
["2026-10-01T15:00:16.115966+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:16.724910+00:00", "trade", 6.025, 8.0]
["2026-10-01T15:00:16.728732+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:00:17.138277+00:00", "trade", 6.02, 97.0]
["2026-10-01T15:00:18.022177+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:18.023817+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:19.086279+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:00:19.086824+00:00", "trade", 6.0299, 20.0]
["2026-10-01T15:00:22.379783+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:00:23.723823+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:00:24.503833+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:24.507254+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:24.587845+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:24.775571+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:24.776062+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:25.964843+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:26.652534+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.067571+00:00", "trade", 6.025, 12.0]
["2026-10-01T15:00:27.068191+00:00", "trade", 6.025, 11.0]
["2026-10-01T15:00:27.068484+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.069010+00:00", "trade", 6.025, 13.0]
["2026-10-01T15:00:27.808533+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.950783+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.969697+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.985797+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:27.986268+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:28.312194+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:00:28.344166+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:28.448854+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:28.449280+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:28.883622+00:00", "trade", 6.0221, 7.0]
["2026-10-01T15:00:29.259561+00:00", "trade", 6.02, 1192.0]
["2026-10-01T15:00:29.270405+00:00", "trade", 6.02, 11308.0]
["2026-10-01T15:00:30.769409+00:00", "trade", 6.0257, 32.0]
["2026-10-01T15:00:31.020814+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:00:32.081389+00:00", "trade", 6.0215, 2.0]
["2026-10-01T15:00:32.150841+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:00:32.475555+00:00", "trade", 6.0236, 64.0]
["2026-10-01T15:00:33.769384+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:00:34.001490+00:00", "trade", 6.0278, 1.0]
["2026-10-01T15:00:34.001858+00:00", "trade", 6.0278, 1.0]
["2026-10-01T15:00:34.066376+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:00:34.144458+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:00:34.314013+00:00", "trade", 6.02, 50.0]
["2026-10-01T15:00:34.737890+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:00:34.752872+00:00", "trade", 6.0209, 6.0]
["2026-10-01T15:00:34.770434+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:35.609874+00:00", "trade", 6.0207, 133.0]
["2026-10-01T15:00:36.417275+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:00:36.429002+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:00:38.009171+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:00:38.015517+00:00", "trade", 6.025, 11.0]
["2026-10-01T15:00:38.021130+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:00:38.032758+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:00:38.915514+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:00:39.020369+00:00", "trade", 6.0207, 34.0]
["2026-10-01T15:00:39.021204+00:00", "trade", 6.0214, 20.0]
["2026-10-01T15:00:39.220653+00:00", "trade", 6.025, 18.0]
["2026-10-01T15:00:40.388301+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:40.495320+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:40.500366+00:00", "trade", 6.0203, 48.0]
["2026-10-01T15:00:43.036031+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.543458+00:00", "trade", 6.0299, 1.0]
["2026-10-01T15:00:43.686141+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:00:43.723881+00:00", "trade", 6.025, 829.0]
["2026-10-01T15:00:43.799822+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.803479+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.812850+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.814696+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.844442+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.859178+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:43.859269+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:44.055294+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:44.055756+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:44.074662+00:00", "trade", 6.025, 15.0]
["2026-10-01T15:00:44.081840+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:00:44.087431+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:00:45.022907+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:00:47.164916+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:00:47.165599+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:00:47.316082+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:47.324383+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:48.048827+00:00", "trade", 6.0201, 5.0]
["2026-10-01T15:00:48.195070+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:00:48.386671+00:00", "trade", 6.0217, 1.0]
["2026-10-01T15:00:48.720919+00:00", "trade", 6.0277, 1.0]
["2026-10-01T15:00:49.807076+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.807405+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.810374+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.811594+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.812035+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.898180+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:49.901406+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.017544+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.017619+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.017706+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.264297+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.264593+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.266960+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.433106+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.433797+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.554186+00:00", "trade", 6.025, 500.0]
["2026-10-01T15:00:50.566016+00:00", "trade", 6.025, 500.0]
["2026-10-01T15:00:50.566800+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.566834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.566965+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.568766+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.684875+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.684903+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.690935+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.719121+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:50.723646+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:53.698923+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:53.804323+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:53.923203+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:53.923660+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.031618+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.033927+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.144126+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.145414+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.182297+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.492477+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.492536+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.492771+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.494989+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.855415+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.855798+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.906922+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:54.909209+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.038577+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.038597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.040857+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.279240+00:00", "trade", 6.0243, 5.0]
["2026-10-01T15:00:55.348959+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.388979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.390720+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.469388+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.471170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.528775+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.633431+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.800194+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.800598+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.801312+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.812454+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.817406+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:55.936870+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:56.705130+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:56.752512+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:56.763940+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:56.764404+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:57.130238+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:57.131081+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:57.131134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.003190+00:00", "trade", 6.0277, 1.0]
["2026-10-01T15:00:58.066833+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.067168+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.068620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.100170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.216912+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:58.813023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.010333+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.427635+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.427835+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.428904+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.429864+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.568125+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.568573+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.844764+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.946941+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.948503+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:00:59.963567+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:00.017004+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:00.331643+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:00.332471+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:02.368403+00:00", "trade", 6.0207, 1.0]
["2026-10-01T15:01:02.824313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.167667+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.384634+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.385095+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.385293+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.474732+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.474739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.475211+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.518124+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:03.518895+00:00", "trade", 6.02, 12400.0]
["2026-10-01T15:01:03.519599+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.519651+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.519679+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.756284+00:00", "trade", 6.02, 22.0]
["2026-10-01T15:01:03.756770+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.756777+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.756797+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.756837+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.757346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:03.758581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.519999+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.520011+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.520456+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.522313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535282+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:01:04.535283+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:01:04.535284+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535286+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:01:04.535290+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:01:04.535290+00:00", "trade", 6.02, 19.0]
["2026-10-01T15:01:04.535294+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:01:04.535350+00:00", "trade", 6.02, 1900.0]
["2026-10-01T15:01:04.535355+00:00", "trade", 6.02, 139.0]
["2026-10-01T15:01:04.535356+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535357+00:00", "trade", 6.02, 1700.0]
["2026-10-01T15:01:04.535363+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:01:04.535395+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535410+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535416+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535423+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535430+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535436+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535445+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535452+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535459+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535466+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535474+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535481+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535482+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535493+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535502+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535509+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535515+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535529+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535535+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535541+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535548+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535555+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535562+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535568+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535574+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535593+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535599+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535605+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535627+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:01:04.535633+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535640+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535647+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535654+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535660+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535667+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535673+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535680+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535686+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535693+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535699+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535706+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535712+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535719+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535726+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535732+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535739+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535746+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535752+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535753+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535758+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535765+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535767+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:01:04.535767+00:00", "trade", 6.02, 45.0]
["2026-10-01T15:01:04.535771+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535772+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:01:04.535772+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535778+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:01:04.535789+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:01:04.535789+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:01:04.535792+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535792+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:01:04.535796+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.535797+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:01:04.535797+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535798+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:01:04.535800+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:01:04.535800+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:01:04.535805+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:01:04.535805+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535807+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535807+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:01:04.535936+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.535944+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536111+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536274+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536316+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536373+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536386+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536482+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536733+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.536958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.541199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.542290+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.561222+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.561272+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.567743+00:00", "trade", 6.02, 1700.0]
["2026-10-01T15:01:04.570419+00:00", "trade", 6.02, 1800.0]
["2026-10-01T15:01:04.571011+00:00", "trade", 6.0204, 50.0]
["2026-10-01T15:01:04.577670+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.607895+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:04.786700+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:01:04.880966+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:05.111291+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:05.327943+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:05.527339+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:01:05.527972+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:05.529693+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:07.311796+00:00", "trade", 6.0118, 1.0]
["2026-10-01T15:01:07.414974+00:00", "trade", 6.015, 39.0]
["2026-10-01T15:01:07.908724+00:00", "trade", 6.0118, 1.0]
["2026-10-01T15:01:08.785960+00:00", "trade", 6.02, 62.0]
["2026-10-01T15:01:09.968921+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:10.885376+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:11.278746+00:00", "trade", 6.015, 500.0]
["2026-10-01T15:01:11.279940+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:12.553952+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:13.596564+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:13.773664+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:14.049492+00:00", "trade", 6.0174, 1.0]
["2026-10-01T15:01:15.185445+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.186901+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.187845+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.188753+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.221649+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.222102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.222653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:15.237215+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:01:15.770882+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:01:15.776018+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:01:15.780623+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:01:16.741970+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:01:16.866371+00:00", "trade", 6.0186, 3.0]
["2026-10-01T15:01:17.671407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:17.671866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:17.830329+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:17.965655+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:18.328171+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:01:18.367904+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.758046+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.771534+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.939339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.939362+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.939680+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:19.990751+00:00", "trade", 6.0186, 4.0]
["2026-10-01T15:01:20.028581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.028881+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.333092+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:01:20.419554+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.419628+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.420317+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.471762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.472608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.473106+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.779735+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.779755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.780182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.780199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.821866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.828849+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.829091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.990597+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.990616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.991050+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:20.991063+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:21.071590+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:21.072045+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:21.141086+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.048134+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.103993+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:01:22.104165+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:01:22.104197+00:00", "trade", 6.01, 35.0]
["2026-10-01T15:01:22.105051+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:22.105079+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:22.105096+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:22.105250+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.208287+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.362552+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.363010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.411061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:22.459925+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:01:23.161957+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:23.161986+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:23.162009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:23.162021+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:23.507454+00:00", "trade", 6.0207, 2.0]
["2026-10-01T15:01:24.255647+00:00", "trade", 6.0207, 11.0]
["2026-10-01T15:01:25.222927+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:01:25.223112+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:25.223298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:25.223364+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:25.223754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:25.224614+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:25.300325+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.030763+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:01:26.448684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.448933+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.449685+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.784356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.784798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:26.784810+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:28.450283+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.400005+00:00", "trade", 6.01, 900.0]
["2026-10-01T15:01:29.400093+00:00", "trade", 6.01, 786.0]
["2026-10-01T15:01:29.427905+00:00", "trade", 6.015, 272.0]
["2026-10-01T15:01:29.430517+00:00", "trade", 6.01, 22.0]
["2026-10-01T15:01:29.431228+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:29.431666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.431684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.431697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.432978+00:00", "trade", 6.01, 1800.0]
["2026-10-01T15:01:29.432988+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:01:29.432995+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:01:29.433002+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:01:29.433016+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:29.433438+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.433524+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.434453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.434747+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.435062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.435283+00:00", "trade", 6.01, 280.0]
["2026-10-01T15:01:29.435288+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:01:29.435294+00:00", "trade", 6.01, 167.0]
["2026-10-01T15:01:29.435294+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:29.435420+00:00", "trade", 6.01, 180.0]
["2026-10-01T15:01:29.435715+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.435727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.436001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.437130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.437551+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.438342+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:01:29.438353+00:00", "trade", 6.01, 1400.0]
["2026-10-01T15:01:29.438357+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:29.438798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.439074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.439291+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.439303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.439722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.439961+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:29.440394+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.441444+00:00", "trade", 6.01, 1600.0]
["2026-10-01T15:01:29.441449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.441453+00:00", "trade", 6.01, 2969.0]
["2026-10-01T15:01:29.444277+00:00", "trade", 6.0101, 74.0]
["2026-10-01T15:01:29.445815+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:01:29.456095+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:29.477834+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:01:29.676766+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:30.713264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:30.858366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:31.236941+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:31.830975+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.019745+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.020192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.420068+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.670310+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:32.671750+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:32.672881+00:00", "trade", 6.01, 1799.0]
["2026-10-01T15:01:32.672884+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.672893+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.673359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.674309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.674393+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.675026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.777924+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.882766+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.900852+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:32.951657+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.030819+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.385823+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.385888+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.386963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.426952+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.489239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:33.519657+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:34.340395+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:01:34.340640+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:34.572371+00:00", "trade", 6.0103, 31.0]
["2026-10-01T15:01:35.080162+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:37.202709+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.250441+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.348243+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.374070+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.516621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.844691+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:01:37.844693+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:37.844694+00:00", "trade", 6.01, 78.0]
["2026-10-01T15:01:37.844695+00:00", "trade", 6.01, 11.0]
["2026-10-01T15:01:37.844699+00:00", "trade", 6.01, 2500.0]
["2026-10-01T15:01:37.844699+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:01:37.844699+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.844702+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:01:37.844702+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:01:37.844707+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.844708+00:00", "trade", 6.01, 186.0]
["2026-10-01T15:01:37.844708+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:01:37.844709+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:37.844709+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:01:37.844716+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:37.844716+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:37.844722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.845050+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:01:37.845055+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:37.845331+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:37.845332+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:01:37.845332+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:01:37.845333+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:01:37.845333+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.845484+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:01:37.845530+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.845711+00:00", "trade", 6.01, 483.0]
["2026-10-01T15:01:37.845712+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:01:37.845819+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:01:37.845911+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:01:37.845942+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.845943+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.845955+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.845999+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.846014+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.846114+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.846136+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:01:37.846182+00:00", "trade", 6.01, 32.0]
["2026-10-01T15:01:37.846220+00:00", "trade", 6.01, 1138.0]
["2026-10-01T15:01:37.846220+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:01:37.846220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846227+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846242+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846264+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846271+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846277+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846285+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846292+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.846339+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847124+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847249+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847427+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847643+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847734+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.847814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.848227+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.848574+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.849410+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:01:37.857049+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.857574+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.857726+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.865921+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.865937+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.866892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:37.876367+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:01:37.888166+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:38.799073+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:39.795962+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:40.193093+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:01:40.205331+00:00", "trade", 6.005, 300.0]
["2026-10-01T15:01:40.279156+00:00", "trade", 6.0078, 10.0]
["2026-10-01T15:01:41.027532+00:00", "trade", 6.0083, 3000.0]
["2026-10-01T15:01:41.070073+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:01:41.187155+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:43.169982+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:43.172715+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:43.184757+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:44.917149+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:45.327499+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:01:45.848619+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:45.848636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:45.849082+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:45.849210+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:46.117338+00:00", "trade", 6.0024, 8.0]
["2026-10-01T15:01:46.117362+00:00", "trade", 6.0024, 1.0]
["2026-10-01T15:01:46.305461+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:46.306081+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:46.489724+00:00", "trade", 6.0149, 11.0]
["2026-10-01T15:01:46.553477+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:46.553577+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:47.181789+00:00", "trade", 6.005, 320.0]
["2026-10-01T15:01:47.970859+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:47.971856+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:48.968458+00:00", "trade", 6.005, 300.0]
["2026-10-01T15:01:51.255939+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:01:52.912934+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:01:54.077025+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:01:54.563789+00:00", "trade", 6.01, 23.0]
["2026-10-01T15:01:55.754421+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:01:56.255372+00:00", "trade", 6.01, 16.0]
["2026-10-01T15:01:57.304407+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:01:58.018099+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:01:58.734803+00:00", "trade", 6.005, 27.0]
["2026-10-01T15:01:58.737680+00:00", "trade", 6.0099, 12.0]
["2026-10-01T15:01:58.791702+00:00", "trade", 6.0241, 1.0]
["2026-10-01T15:01:58.908430+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:02:00.324125+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:02:00.324158+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:02:00.498407+00:00", "trade", 6.0099, 800.0]
["2026-10-01T15:02:00.913335+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:01.370847+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:02:01.629128+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:02:03.125947+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:02:03.140128+00:00", "trade", 6.005, 18.0]
["2026-10-01T15:02:03.167247+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:02:03.991056+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.135255+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.136747+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159624+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.159625+00:00", "trade", 6.01, 336.0]
["2026-10-01T15:02:04.159627+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.159628+00:00", "trade", 6.01, 115.0]
["2026-10-01T15:02:04.159652+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159660+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:02:04.159666+00:00", "trade", 6.01, 18.0]
["2026-10-01T15:02:04.159666+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159673+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159679+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159685+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159691+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159698+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159705+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159712+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159718+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159725+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159731+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159738+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159744+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159750+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159754+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.159757+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159764+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159771+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159777+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159784+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159790+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159810+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159817+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159823+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159842+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159848+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159914+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159936+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159961+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159969+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.159976+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.160016+00:00", "trade", 6.01, 24.0]
["2026-10-01T15:02:04.160016+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.160070+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.160103+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:02:04.160106+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160127+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160136+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160144+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160147+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160152+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160158+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160165+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160169+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:04.160171+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160177+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160184+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160190+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160197+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160203+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160210+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:02:04.160215+00:00", "trade", 6.01, 67.0]
["2026-10-01T15:02:04.160217+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160217+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160301+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160326+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160579+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160698+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160726+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160735+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160782+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160783+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.160804+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160811+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.160921+00:00", "trade", 6.015, 113.0]
["2026-10-01T15:02:04.160926+00:00", "trade", 6.015, 36.0]
["2026-10-01T15:02:04.161061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.161123+00:00", "trade", 6.015, 298.0]
["2026-10-01T15:02:04.161158+00:00", "trade", 6.015, 151.0]
["2026-10-01T15:02:04.161159+00:00", "trade", 6.015, 147.0]
["2026-10-01T15:02:04.161216+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.161279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.161338+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.161537+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.161539+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.161549+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.162244+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.163301+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.165780+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:04.172901+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.221267+00:00", "trade", 6.015, 149.0]
["2026-10-01T15:02:04.574367+00:00", "trade", 6.0096, 30.0]
["2026-10-01T15:02:04.763485+00:00", "trade", 6.0127, 5.0]
["2026-10-01T15:02:05.803411+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:02:06.071738+00:00", "trade", 6.0131, 20000.0]
["2026-10-01T15:02:07.030496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:08.353569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:08.353579+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:10.017502+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:12.098433+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:12.235808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:12.835273+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:02:13.085274+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.176989+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.178904+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.191303+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:02:14.194004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.197651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.199988+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.460625+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.463087+00:00", "trade", 6.015, 700.0]
["2026-10-01T15:02:14.463499+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.463507+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.463516+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.463530+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.463537+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:14.756512+00:00", "trade", 6.0129, 4.0]
["2026-10-01T15:02:14.756877+00:00", "trade", 6.0129, 1.0]
["2026-10-01T15:02:16.237629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:16.386194+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:02:17.561782+00:00", "trade", 6.0103, 200.0]
["2026-10-01T15:02:17.782591+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:17.977320+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:02:18.020298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:19.076464+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:19.080673+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:19.276047+00:00", "trade", 6.0229, 100.0]
["2026-10-01T15:02:20.295960+00:00", "trade", 6.0145, 1.0]
["2026-10-01T15:02:21.110968+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:21.117917+00:00", "trade", 6.0117, 200.0]
["2026-10-01T15:02:21.218385+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:21.224416+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:21.291270+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:02:21.334854+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:02:21.432821+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:02:21.509484+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:02:22.143228+00:00", "trade", 6.02, 51.0]
["2026-10-01T15:02:23.097237+00:00", "trade", 6.0186, 2.0]
["2026-10-01T15:02:23.551206+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:23.558762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:23.926445+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:24.231564+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:24.868151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:25.005754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:25.607011+00:00", "trade", 6.0128, 13.0]
["2026-10-01T15:02:26.545854+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:27.037788+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:27.037795+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:27.590530+00:00", "trade", 6.012, 200.0]
["2026-10-01T15:02:28.446555+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:28.968897+00:00", "trade", 6.015, 450.0]
["2026-10-01T15:02:29.907302+00:00", "trade", 6.01, 1900.0]
["2026-10-01T15:02:29.909678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.910838+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.917643+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.920458+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.930518+00:00", "trade", 6.013, 50.0]
["2026-10-01T15:02:29.979077+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.986111+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.986264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:29.988153+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.136693+00:00", "trade", 6.0103, 320.0]
["2026-10-01T15:02:30.149110+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.221414+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.290269+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.290460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.614341+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.615154+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.615648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.684808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.747913+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.812695+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:30.867866+00:00", "trade", 6.015, 3663.0]
["2026-10-01T15:02:30.957843+00:00", "trade", 6.015, 42.0]
["2026-10-01T15:02:31.035881+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:31.398874+00:00", "trade", 6.0102, 200.0]
["2026-10-01T15:02:31.528136+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:31.528157+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:31.543763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:31.587502+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:31.594698+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:02:32.029229+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:32.030128+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:32.097928+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:32.153579+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:32.368583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:32.741730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:33.025259+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:33.220711+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:33.647007+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:33.647095+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:34.753361+00:00", "trade", 6.0141, 2.0]
["2026-10-01T15:02:35.179092+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:35.707681+00:00", "trade", 6.0112, 200.0]
["2026-10-01T15:02:36.606643+00:00", "trade", 6.0158, 6.0]
["2026-10-01T15:02:36.607000+00:00", "trade", 6.0158, 1.0]
["2026-10-01T15:02:37.955847+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:39.017757+00:00", "trade", 6.0129, 200.0]
["2026-10-01T15:02:39.870998+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:39.871005+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:41.977097+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:02:42.180613+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:02:42.775961+00:00", "trade", 6.015, 33.0]
["2026-10-01T15:02:42.778659+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:02:45.477306+00:00", "trade", 6.0112, 200.0]
["2026-10-01T15:02:46.025782+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:46.239043+00:00", "trade", 6.015, 72.0]
["2026-10-01T15:02:46.241157+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:02:46.384217+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:02:46.384217+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:02:46.384217+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:46.384691+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:46.387196+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:46.387923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:46.463504+00:00", "trade", 6.0194, 23.0]
["2026-10-01T15:02:46.728550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:47.828410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:47.830723+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:48.072841+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:48.506245+00:00", "trade", 6.0113, 200.0]
["2026-10-01T15:02:48.643892+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:48.760499+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:50.305537+00:00", "trade", 6.015, 21.0]
["2026-10-01T15:02:50.452462+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:50.452481+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:50.452946+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:51.288935+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:51.550316+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:51.620297+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:51.644238+00:00", "trade", 6.0101, 200.0]
["2026-10-01T15:02:52.706377+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:53.320612+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:02:53.986827+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:54.919738+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.152499+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.254491+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.355386+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.679317+00:00", "trade", 6.0168, 200.0]
["2026-10-01T15:02:55.687084+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:02:55.687090+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:02:55.687544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.687573+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:55.906257+00:00", "trade", 6.015, 16.0]
["2026-10-01T15:02:55.906277+00:00", "trade", 6.01, 16.0]
["2026-10-01T15:02:56.244277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:56.418267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:56.419179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:59.287218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:59.287225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:59.793514+00:00", "trade", 6.0116, 146.0]
["2026-10-01T15:02:59.794744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:02:59.932369+00:00", "trade", 6.0137, 16.0]
["2026-10-01T15:02:59.974252+00:00", "trade", 6.0156, 13.0]
["2026-10-01T15:02:59.974617+00:00", "trade", 6.0156, 1.0]
["2026-10-01T15:03:00.261410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:00.895495+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:03:00.895509+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:03:01.020665+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:01.071074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:01.446679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:03.518402+00:00", "trade", 6.0138, 2.0]
["2026-10-01T15:03:04.374131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.395160+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.396239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.424542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.598907+00:00", "trade", 6.015, 117.0]
["2026-10-01T15:03:04.601054+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:03:04.601331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.618384+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.627149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.637351+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.648792+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.655742+00:00", "trade", 6.02, 72.0]
["2026-10-01T15:03:04.656058+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:03:04.656127+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:04.656130+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:03:04.656131+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:03:04.656431+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:04.659138+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.664128+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.672238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.673588+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.677279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.680009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.685823+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.687155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.688932+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.693674+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:03:04.694904+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.696569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.696794+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.696932+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.706664+00:00", "trade", 6.02, 24.0]
["2026-10-01T15:03:04.706723+00:00", "trade", 6.02, 54.0]
["2026-10-01T15:03:04.706780+00:00", "trade", 6.02, 248.0]
["2026-10-01T15:03:04.714076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.736134+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.774743+00:00", "trade", 6.02, 79.0]
["2026-10-01T15:03:04.795262+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.837151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.952254+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.952635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.952737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.953189+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.975371+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:04.998558+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.021395+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.021408+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.042083+00:00", "trade", 6.015, 60.0]
["2026-10-01T15:03:05.072043+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.084192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.096441+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.108363+00:00", "trade", 6.0188, 1.0]
["2026-10-01T15:03:05.296719+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.329007+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.329933+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:05.702391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:06.775589+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:03:06.778418+00:00", "trade", 6.0131, 1.0]
["2026-10-01T15:03:06.924427+00:00", "trade", 6.015, 168.0]
["2026-10-01T15:03:08.065609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:08.066060+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:08.066521+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:09.078899+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:09.079959+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:10.017889+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:03:10.021896+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:03:10.026087+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:03:10.031755+00:00", "trade", 6.015, 63.0]
["2026-10-01T15:03:10.036544+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:03:10.042604+00:00", "trade", 6.015, 262.0]
["2026-10-01T15:03:10.046952+00:00", "trade", 6.015, 207.0]
["2026-10-01T15:03:10.122600+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:10.212964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.584199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.585183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.614114+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.617298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.618275+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.632371+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.656405+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.656469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.776372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:11.812956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.713499+00:00", "trade", 6.0199, 200.0]
["2026-10-01T15:03:12.714210+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.714674+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.717807+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:03:12.745770+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:03:12.746034+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.746105+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.746477+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:12.902203+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:13.030771+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:13.474205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:13.522623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:14.098811+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:14.467405+00:00", "trade", 6.0134, 39.0]
["2026-10-01T15:03:14.468829+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:14.470104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:14.470552+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.404131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.404589+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.405146+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.406153+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.423590+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:15.424248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.088504+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.089013+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.089477+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.101061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.367764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.373580+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.373670+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:03:16.373751+00:00", "trade", 6.015, 196.0]
["2026-10-01T15:03:16.373828+00:00", "trade", 6.015, 193.0]
["2026-10-01T15:03:16.373930+00:00", "trade", 6.015, 140.0]
["2026-10-01T15:03:16.374006+00:00", "trade", 6.015, 137.0]
["2026-10-01T15:03:16.374085+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:03:16.374163+00:00", "trade", 6.015, 1192.0]
["2026-10-01T15:03:16.374302+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374399+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374404+00:00", "trade", 6.0125, 300.0]
["2026-10-01T15:03:16.374491+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:16.374572+00:00", "trade", 6.01, 840.0]
["2026-10-01T15:03:16.374621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.374650+00:00", "trade", 6.01, 498.0]
["2026-10-01T15:03:16.374725+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:16.374810+00:00", "trade", 6.01, 560.0]
["2026-10-01T15:03:16.374898+00:00", "trade", 6.01, 1400.0]
["2026-10-01T15:03:16.374979+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:03:16.375057+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:03:16.375121+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.375135+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:16.375209+00:00", "trade", 6.01, 1192.0]
["2026-10-01T15:03:16.375286+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:03:16.375360+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:16.376325+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.391241+00:00", "trade", 6.015, 3752.0]
["2026-10-01T15:03:16.396937+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.397842+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.398617+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.399360+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:16.399429+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.400206+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.418995+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.419028+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.419060+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.419072+00:00", "trade", 6.015, 2900.0]
["2026-10-01T15:03:16.448276+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.489113+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:16.530793+00:00", "trade", 6.015, 3100.0]
["2026-10-01T15:03:16.711630+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:03:16.716921+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:03:16.722176+00:00", "trade", 6.015, 11.0]
["2026-10-01T15:03:18.016125+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:03:18.021135+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:03:18.113334+00:00", "trade", 6.015, 35.0]
["2026-10-01T15:03:18.117294+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:18.117762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:19.044625+00:00", "trade", 6.0177, 166.0]
["2026-10-01T15:03:19.510321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:20.113826+00:00", "trade", 6.015, 1812.0]
["2026-10-01T15:03:20.605366+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:03:20.605953+00:00", "trade", 6.014, 51.0]
["2026-10-01T15:03:21.169131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.169751+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.174540+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.405147+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.412235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.603359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:21.603797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:22.172071+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:22.487867+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:22.517185+00:00", "trade", 6.01, 97.0]
["2026-10-01T15:03:23.567402+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:23.573107+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:23.654920+00:00", "trade", 6.0105, 5000.0]
["2026-10-01T15:03:23.659076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:23.659179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:23.659535+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:23.694060+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:24.351451+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:03:24.436722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:24.447015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:24.449140+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:24.463329+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:24.466182+00:00", "trade", 6.0101, 1.0]
["2026-10-01T15:03:24.747067+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:26.031684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:26.437306+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:26.813166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:27.268953+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:27.370254+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:29.073382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:29.073874+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:29.508164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:29.577093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:31.291683+00:00", "trade", 6.016, 3.0]
["2026-10-01T15:03:31.292076+00:00", "trade", 6.016, 1.0]
["2026-10-01T15:03:31.426945+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:31.550921+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:32.944111+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:33.161390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:33.207778+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:35.027138+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:35.612547+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:35.612570+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:36.515593+00:00", "trade", 6.0114, 1.0]
["2026-10-01T15:03:37.635126+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:03:39.570444+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:39.821217+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.402720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.403533+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.505093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.720019+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.720221+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.720813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.822163+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:41.958165+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:42.143120+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:42.593044+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:03:42.769112+00:00", "trade", 6.01, 1192.0]
["2026-10-01T15:03:42.776602+00:00", "trade", 6.01, 11308.0]
["2026-10-01T15:03:42.905097+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:42.968669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:43.561435+00:00", "trade", 6.0101, 180.0]
["2026-10-01T15:03:44.210857+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:45.191386+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:46.007163+00:00", "trade", 6.0172, 82.0]
["2026-10-01T15:03:46.029388+00:00", "trade", 6.0172, 1.0]
["2026-10-01T15:03:46.667602+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:46.668279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:46.668608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:46.671355+00:00", "trade", 6.02, 2647.0]
["2026-10-01T15:03:46.676269+00:00", "trade", 6.015, 753.0]
["2026-10-01T15:03:46.686049+00:00", "trade", 6.015, 1600.0]
["2026-10-01T15:03:46.694229+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:47.180945+00:00", "trade", 6.0172, 1.0]
["2026-10-01T15:03:47.448282+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:03:48.953678+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:03:48.959257+00:00", "trade", 6.01, 48.0]
["2026-10-01T15:03:49.125027+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:49.125072+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:03:49.707063+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:03:49.822312+00:00", "trade", 6.0188, 1.0]
["2026-10-01T15:03:50.607365+00:00", "trade", 6.0118, 47.0]
["2026-10-01T15:03:51.256393+00:00", "trade", 6.0129, 2.0]
["2026-10-01T15:03:52.184798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:52.817277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:53.397208+00:00", "trade", 6.0101, 81.0]
["2026-10-01T15:03:53.510661+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:03:53.575119+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:53.592076+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:03:53.623748+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:53.790281+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:54.201798+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:03:54.297768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:55.343164+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:03:56.131993+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:03:56.132012+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:03:58.037674+00:00", "trade", 6.013, 18.0]
["2026-10-01T15:03:58.998138+00:00", "trade", 6.016, 8.0]
["2026-10-01T15:03:59.262119+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:03:59.483562+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:04:00.446837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:00.830047+00:00", "trade", 6.016, 3.0]
["2026-10-01T15:04:01.857015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:02.168965+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:04:02.185953+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:02.987238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:03.244714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:03.296808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:04.165125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:04.165694+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:04.269309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:04.336898+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:05.079404+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:05.079996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:06.628488+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:06.655622+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:07.196702+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:04:07.508154+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:04:07.543613+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:04:07.717286+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:04:08.740214+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:04:08.897469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:08.933405+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:04:08.938318+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:04:09.100365+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:09.635694+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:09.818133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:09.932858+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.020947+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.149004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.492336+00:00", "trade", 6.015, 802.0]
["2026-10-01T15:04:10.494054+00:00", "trade", 6.015, 1198.0]
["2026-10-01T15:04:10.559509+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.639794+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.640268+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.643198+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:04:10.648536+00:00", "trade", 6.02, 73.0]
["2026-10-01T15:04:10.649008+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.649202+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.649487+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.649608+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:04:10.649608+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:04:10.649717+00:00", "trade", 6.015, 90.0]
["2026-10-01T15:04:10.649719+00:00", "trade", 6.015, 372.0]
["2026-10-01T15:04:10.649976+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.740564+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.741022+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.758333+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.758335+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.758337+00:00", "trade", 6.02, 154.0]
["2026-10-01T15:04:10.758338+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.758341+00:00", "trade", 6.02, 1746.0]
["2026-10-01T15:04:10.758534+00:00", "trade", 6.02, 54.0]
["2026-10-01T15:04:10.758741+00:00", "trade", 6.02, 97.0]
["2026-10-01T15:04:10.758757+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.758932+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:04:10.758939+00:00", "trade", 6.02, 1594.0]
["2026-10-01T15:04:10.759069+00:00", "trade", 6.02, 13.0]
["2026-10-01T15:04:10.759072+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.759086+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759123+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759132+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:04:10.759163+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.759249+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.759331+00:00", "trade", 6.02, 206.0]
["2026-10-01T15:04:10.759380+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759455+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.759456+00:00", "trade", 6.02, 686.0]
["2026-10-01T15:04:10.759456+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759481+00:00", "trade", 6.02, 4014.0]
["2026-10-01T15:04:10.759482+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:04:10.759482+00:00", "trade", 6.02, 785.0]
["2026-10-01T15:04:10.759482+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759485+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759517+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759520+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759556+00:00", "trade", 6.02, 515.0]
["2026-10-01T15:04:10.759557+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.759563+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759574+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759578+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:04:10.759586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759617+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759624+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.759776+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:04:10.759918+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.759927+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:04:10.759963+00:00", "trade", 6.02, 203.0]
["2026-10-01T15:04:10.760074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760123+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760285+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760295+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760299+00:00", "trade", 6.02, 199.0]
["2026-10-01T15:04:10.760300+00:00", "trade", 6.02, 826.0]
["2026-10-01T15:04:10.760326+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:04:10.760367+00:00", "trade", 6.02, 43.0]
["2026-10-01T15:04:10.760451+00:00", "trade", 6.02, 3300.0]
["2026-10-01T15:04:10.760590+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760692+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.760727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.760840+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.761024+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.761056+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.761298+00:00", "trade", 6.02, 69.0]
["2026-10-01T15:04:10.761563+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.761590+00:00", "trade", 6.02, 72.0]
["2026-10-01T15:04:10.761591+00:00", "trade", 6.02, 28.0]
["2026-10-01T15:04:10.761810+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.761820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.761831+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:04:10.761937+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.761990+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:04:10.762264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.762394+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.765453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.765896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.766349+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.787161+00:00", "trade", 6.02, 198.0]
["2026-10-01T15:04:10.841426+00:00", "trade", 6.02, 250.0]
["2026-10-01T15:04:10.841959+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.842027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861756+00:00", "trade", 6.02, 171.0]
["2026-10-01T15:04:10.861756+00:00", "trade", 6.02, 1140.0]
["2026-10-01T15:04:10.861758+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.861759+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.861763+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:04:10.861787+00:00", "trade", 6.02, 94.0]
["2026-10-01T15:04:10.861836+00:00", "trade", 6.02, 106.0]
["2026-10-01T15:04:10.861851+00:00", "trade", 6.02, 157.0]
["2026-10-01T15:04:10.861854+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:04:10.861856+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:04:10.861862+00:00", "trade", 6.02, 150.0]
["2026-10-01T15:04:10.861888+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861902+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861908+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861915+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861928+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861935+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:04:10.861943+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.861950+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.861955+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.861957+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.861970+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.861988+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862002+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862075+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862082+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862090+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862096+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862104+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862110+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862116+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862122+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862129+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862135+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862136+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.862139+00:00", "trade", 6.02, 1100.0]
["2026-10-01T15:04:10.862139+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.862140+00:00", "trade", 6.02, 75.0]
["2026-10-01T15:04:10.862140+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862142+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862149+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862155+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862170+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862177+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862184+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862190+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862197+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862207+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862210+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862211+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:04:10.862214+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862218+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862232+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862238+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:04:10.862244+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.862252+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.862256+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:10.862275+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862380+00:00", "trade", 6.0189, 51.0]
["2026-10-01T15:04:10.862439+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862568+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:04:10.862628+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862635+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862643+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862658+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862727+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862741+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862758+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862885+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.862920+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.863425+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.863803+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.863867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.864597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:10.865737+00:00", "trade", 6.02, 19782.0]
["2026-10-01T15:04:10.970290+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:11.035319+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:11.035863+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:11.241747+00:00", "trade", 6.019, 200.0]
["2026-10-01T15:04:11.366366+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:04:11.366456+00:00", "trade", 6.02, 887.0]
["2026-10-01T15:04:11.366544+00:00", "trade", 6.02, 924.0]
["2026-10-01T15:04:11.366634+00:00", "trade", 6.02, 876.0]
["2026-10-01T15:04:11.367040+00:00", "trade", 6.02, 50.0]
["2026-10-01T15:04:11.367513+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:11.369647+00:00", "trade", 6.025, 9013.0]
["2026-10-01T15:04:11.370611+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:11.646507+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:12.596520+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:12.865876+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:13.031322+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:13.263633+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:13.264587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:13.784339+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:13.784938+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:14.105696+00:00", "trade", 6.025, 492.0]
["2026-10-01T15:04:14.105798+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:04:14.244876+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:14.245805+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:14.444848+00:00", "trade", 6.025, 12.0]
["2026-10-01T15:04:14.981607+00:00", "trade", 6.024, 355.0]
["2026-10-01T15:04:15.424346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:19.277735+00:00", "trade", 6.0277, 1.0]
["2026-10-01T15:04:19.721317+00:00", "trade", 6.025, 200.0]
["2026-10-01T15:04:19.737734+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:19.738205+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:19.738314+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:20.890581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:20.891568+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:20.997529+00:00", "trade", 6.0172, 500.0]
["2026-10-01T15:04:21.020064+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:04:21.214435+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:22.123362+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:22.130793+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:23.002929+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:23.042550+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:23.532153+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:23.533057+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:23.900691+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:24.029710+00:00", "trade", 6.025, 900.0]
["2026-10-01T15:04:24.052363+00:00", "trade", 6.025, 1800.0]
["2026-10-01T15:04:24.316555+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:24.385575+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:24.609723+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:04:24.613778+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:04:24.617828+00:00", "trade", 6.025, 29.0]
["2026-10-01T15:04:24.621854+00:00", "trade", 6.025, 8.0]
["2026-10-01T15:04:24.637297+00:00", "trade", 6.025, 80.0]
["2026-10-01T15:04:24.637425+00:00", "trade", 6.025, 81.0]
["2026-10-01T15:04:24.638679+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:24.639209+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:24.639443+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:26.980933+00:00", "trade", 6.0172, 100.0]
["2026-10-01T15:04:29.297681+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:04:30.042839+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.042894+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.042909+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.042919+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.042986+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.043286+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.047395+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.113465+00:00", "trade", 6.025, 2000.0]
["2026-10-01T15:04:30.113467+00:00", "trade", 6.025, 2000.0]
["2026-10-01T15:04:30.113547+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:04:30.113548+00:00", "trade", 6.025, 1700.0]
["2026-10-01T15:04:30.113553+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:04:30.113554+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:04:30.113554+00:00", "trade", 6.025, 1600.0]
["2026-10-01T15:04:30.113942+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.113976+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.114082+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.114429+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.329624+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.330179+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.873576+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.874029+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:30.926467+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:31.164972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:31.257395+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:04:31.299202+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:31.459304+00:00", "trade", 6.025, 16.0]
["2026-10-01T15:04:31.719436+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.007283+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:04:32.007743+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.034432+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.035486+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.035932+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.200033+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.202197+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.538551+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.626948+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:32.717055+00:00", "trade", 6.02, 97.0]
["2026-10-01T15:04:33.351747+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:04:33.355703+00:00", "trade", 6.025, 14.0]
["2026-10-01T15:04:33.361082+00:00", "trade", 6.025, 17.0]
["2026-10-01T15:04:33.365531+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:04:33.407136+00:00", "trade", 6.0173, 100.0]
["2026-10-01T15:04:35.028189+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:04:35.029658+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.030113+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.030979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.034596+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:04:35.062840+00:00", "trade", 6.025, 90.0]
["2026-10-01T15:04:35.087512+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.088349+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.097408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.097999+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:35.133802+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:04:36.041149+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:04:36.200764+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:04:36.376738+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:37.556372+00:00", "trade", 6.0173, 100.0]
["2026-10-01T15:04:37.901251+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:39.033859+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:39.036402+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:39.045549+00:00", "trade", 6.025, 600.0]
["2026-10-01T15:04:39.045631+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:04:39.045773+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:39.046736+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:04:39.046817+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:04:39.050585+00:00", "trade", 6.025, 8200.0]
["2026-10-01T15:04:39.149339+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:04:39.931934+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:39.982617+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:04:40.288164+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:40.289096+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:40.583564+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:40.584063+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:40.640791+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:41.347053+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:41.347774+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:41.977393+00:00", "trade", 6.0182, 2.0]
["2026-10-01T15:04:42.168475+00:00", "trade", 6.02, 1192.0]
["2026-10-01T15:04:42.178827+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:42.187059+00:00", "trade", 6.025, 11308.0]
["2026-10-01T15:04:42.246434+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:42.390338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:44.139369+00:00", "trade", 6.0247, 34.0]
["2026-10-01T15:04:44.471323+00:00", "trade", 6.0231, 10000.0]
["2026-10-01T15:04:48.303579+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:48.304047+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:48.404266+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:48.404737+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:49.023762+00:00", "trade", 6.02, 2500.0]
["2026-10-01T15:04:49.343012+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:04:49.343515+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:49.343975+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:51.024637+00:00", "trade", 6.028, 10.0]
["2026-10-01T15:04:51.527647+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:51.527971+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:51.527979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:51.528441+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:52.154634+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:52.155088+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:52.155541+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:53.585125+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:04:53.752707+00:00", "trade", 6.025, 50.0]
["2026-10-01T15:04:53.756156+00:00", "trade", 6.025, 50.0]
["2026-10-01T15:04:54.255468+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:54.255751+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:55.020599+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:55.343315+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:04:55.601532+00:00", "trade", 6.0213, 450.0]
["2026-10-01T15:04:56.367526+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:04:56.487631+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:56.488092+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:56.491185+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:56.500304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:56.680721+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:04:56.680757+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:04:56.680864+00:00", "trade", 6.025, 97.0]
["2026-10-01T15:04:56.820005+00:00", "trade", 6.0201, 1200.0]
["2026-10-01T15:04:58.429963+00:00", "trade", 6.02, 76.0]
["2026-10-01T15:04:58.695806+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:58.746083+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:59.426666+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:59.547366+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:59.547827+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:59.796313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:04:59.895815+00:00", "trade", 6.025, 9.0]
["2026-10-01T15:05:00.053998+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:00.223219+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:00.777818+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:00.847376+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:04.589692+00:00", "trade", 6.0221, 10.0]
["2026-10-01T15:05:04.897895+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:05:05.204589+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:05.205858+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:05.206111+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:05.468581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:06.388983+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:07.023006+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:07.025743+00:00", "trade", 6.0224, 1.0]
["2026-10-01T15:05:07.486668+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:07.487185+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:07.487386+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:07.627159+00:00", "trade", 6.02, 247.0]
["2026-10-01T15:05:07.904208+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:09.087711+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:05:09.136531+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:05:09.603129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.023608+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.024183+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.062730+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.150023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.197569+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.980040+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.981557+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:10.981964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.269560+00:00", "trade", 6.02, 1150.0]
["2026-10-01T15:05:11.316457+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:11.318096+00:00", "trade", 6.02, 12400.0]
["2026-10-01T15:05:11.318748+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.318803+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.318849+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.318862+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.325085+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.456825+00:00", "trade", 6.02, 363.0]
["2026-10-01T15:05:11.457242+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.457249+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.457264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.457571+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.458023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.458233+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:11.476261+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.107404+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.107851+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.167729+00:00", "trade", 6.025, 9.0]
["2026-10-01T15:05:13.168133+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168135+00:00", "trade", 6.02, 730.0]
["2026-10-01T15:05:13.168136+00:00", "trade", 6.02, 186.0]
["2026-10-01T15:05:13.168138+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:05:13.168140+00:00", "trade", 6.02, 182.0]
["2026-10-01T15:05:13.168143+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:05:13.168143+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168145+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:05:13.168147+00:00", "trade", 6.02, 1800.0]
["2026-10-01T15:05:13.168156+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:05:13.168157+00:00", "trade", 6.02, 700.0]
["2026-10-01T15:05:13.168194+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168199+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:05:13.168201+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168206+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:05:13.168208+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168211+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168211+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:05:13.168215+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:05:13.168216+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168217+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168218+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:05:13.168219+00:00", "trade", 6.02, 42.0]
["2026-10-01T15:05:13.168237+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168251+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168258+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168271+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168284+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168291+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168297+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168307+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168310+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168317+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168323+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168329+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168342+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168349+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168357+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168370+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168378+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168384+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168399+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168405+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168412+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168418+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168424+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168431+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168437+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168444+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168451+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168457+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168463+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168469+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168475+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168482+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168489+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:05:13.168495+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168502+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168509+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168514+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168516+00:00", "trade", 6.02, 892.0]
["2026-10-01T15:05:13.168516+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:05:13.168516+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168523+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168529+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168536+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168542+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168549+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168556+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:05:13.168556+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168563+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168571+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168576+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168577+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168578+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:05:13.168579+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:05:13.168579+00:00", "trade", 6.02, 6200.0]
["2026-10-01T15:05:13.168584+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:05:13.168584+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168585+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:05:13.168587+00:00", "trade", 6.02, 1900.0]
["2026-10-01T15:05:13.168587+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168590+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:05:13.168591+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:05:13.168592+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168595+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:05:13.168596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168603+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168617+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168624+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168631+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168664+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168670+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168677+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168696+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168717+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168724+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168816+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168836+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168907+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.168908+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169072+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169090+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169887+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.169953+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.170408+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.171037+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.171145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.172356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.310027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.328540+00:00", "trade", 6.015, 160.0]
["2026-10-01T15:05:13.329020+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:13.329035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:14.284422+00:00", "trade", 6.0102, 7500.0]
["2026-10-01T15:05:14.678719+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:14.678728+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:16.611749+00:00", "trade", 6.0159, 50.0]
["2026-10-01T15:05:17.395749+00:00", "trade", 6.0177, 8.0]
["2026-10-01T15:05:17.403546+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:17.407638+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:17.408088+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.243739+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.243818+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.243830+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.243850+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.243904+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.244305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.302690+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.364361+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.471708+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:19.550964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:20.570118+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:20.570645+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:20.632192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:20.688863+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:21.024194+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:21.038406+00:00", "trade", 6.0162, 500.0]
["2026-10-01T15:05:23.029076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.421978+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.422438+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.423507+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.467394+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.471711+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:23.842739+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:24.215773+00:00", "trade", 6.0188, 1.0]
["2026-10-01T15:05:24.297850+00:00", "trade", 6.0176, 35.0]
["2026-10-01T15:05:24.311244+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:24.443016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:24.462500+00:00", "trade", 6.015, 18.0]
["2026-10-01T15:05:24.462512+00:00", "trade", 6.01, 18.0]
["2026-10-01T15:05:24.462667+00:00", "trade", 6.015, 51.0]
["2026-10-01T15:05:24.605832+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:05:24.691401+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:26.197235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:26.665358+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:05:26.666453+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:05:26.667217+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:05:26.667457+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:05:26.667681+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:05:26.669403+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:05:26.777266+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:26.781467+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:26.833892+00:00", "trade", 6.0101, 247.0]
["2026-10-01T15:05:26.991252+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:05:26.992488+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:05:26.996292+00:00", "trade", 6.015, 29.0]
["2026-10-01T15:05:27.000982+00:00", "trade", 6.015, 89.0]
["2026-10-01T15:05:27.003875+00:00", "trade", 6.015, 105.0]
["2026-10-01T15:05:27.007325+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:05:27.255737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.259031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.368322+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.616371+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.756456+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.784344+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.784820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:27.897966+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:28.152213+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:29.261580+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:29.417398+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:29.827279+00:00", "trade", 6.015, 3000.0]
["2026-10-01T15:05:30.041089+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:30.041091+00:00", "trade", 6.01, 60.0]
["2026-10-01T15:05:30.041524+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.041540+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.042118+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.042560+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.043282+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561853+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561860+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561872+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561879+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561892+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561933+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:30.561946+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.561956+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:30.561960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.562012+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:30.562014+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:05:30.562035+00:00", "trade", 6.01, 140.0]
["2026-10-01T15:05:30.562037+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:05:30.562037+00:00", "trade", 6.01, 118.0]
["2026-10-01T15:05:30.562041+00:00", "trade", 6.01, 86.0]
["2026-10-01T15:05:30.562200+00:00", "trade", 6.01, 60.0]
["2026-10-01T15:05:30.562331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.562417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.562446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.562454+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.562784+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:30.677381+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:31.292395+00:00", "trade", 6.0196, 2.0]
["2026-10-01T15:05:33.597577+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:05:33.597870+00:00", "trade", 6.02, 17.0]
["2026-10-01T15:05:34.019320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.237576+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.241815+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.529321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.530051+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.541692+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.542261+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.589669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.595353+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.595539+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.595551+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.595817+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.596417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.603469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.605273+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.605984+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:34.608179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:35.134714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:35.196710+00:00", "trade", 6.0114, 50.0]
["2026-10-01T15:05:36.178478+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178491+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:05:36.178611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178612+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.178614+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:05:36.178615+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.178617+00:00", "trade", 6.01, 40.0]
["2026-10-01T15:05:36.178618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178621+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.178621+00:00", "trade", 6.01, 1800.0]
["2026-10-01T15:05:36.178623+00:00", "trade", 6.01, 195.0]
["2026-10-01T15:05:36.178624+00:00", "trade", 6.01, 1140.0]
["2026-10-01T15:05:36.178723+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.178728+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.178730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178734+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.178737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178740+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:05:36.178748+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.178750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178757+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178770+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.178777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178783+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178790+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178804+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178811+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178818+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178825+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178830+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.178832+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178839+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178846+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178853+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178893+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178976+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:05:36.178978+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.178991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.179009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.179016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:05:36.179022+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179030+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179037+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179043+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179049+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179052+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.179056+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179062+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179070+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179078+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179084+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.179084+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179090+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179097+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179104+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:05:36.179106+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:05:36.179108+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:05:36.179108+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.179109+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:05:36.179109+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179111+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179113+00:00", "trade", 6.01, 1100.0]
["2026-10-01T15:05:36.179119+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179125+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179131+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179138+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179139+00:00", "trade", 6.01, 17.0]
["2026-10-01T15:05:36.179144+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179150+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179157+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179163+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179179+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179200+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179206+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179211+00:00", "trade", 6.0172, 50.0]
["2026-10-01T15:05:36.179214+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179228+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179235+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179269+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179294+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179664+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179693+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179718+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.179849+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.180035+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.180124+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.180351+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.180520+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.204915+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.204923+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.204952+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.204955+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.204961+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.205247+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:36.205267+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:05:36.205273+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.205279+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:05:36.205740+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.205749+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.206339+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.209585+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.212235+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:05:36.287652+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:36.288106+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:37.142899+00:00", "trade", 6.0091, 277.0]
["2026-10-01T15:05:37.328828+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:37.428487+00:00", "trade", 6.0091, 436.0]
["2026-10-01T15:05:38.030690+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:05:38.038621+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:05:38.043310+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:05:38.046935+00:00", "trade", 6.005, 21.0]
["2026-10-01T15:05:38.052835+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:05:38.057364+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:05:38.323664+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:05:38.323752+00:00", "trade", 6.005, 500.0]
["2026-10-01T15:05:38.323833+00:00", "trade", 6.005, 300.0]
["2026-10-01T15:05:38.323914+00:00", "trade", 6.005, 3200.0]
["2026-10-01T15:05:38.324417+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.324427+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.324788+00:00", "trade", 6.0025, 3200.0]
["2026-10-01T15:05:38.324910+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:05:38.324994+00:00", "trade", 6.0, 1600.0]
["2026-10-01T15:05:38.325072+00:00", "trade", 6.0, 1192.0]
["2026-10-01T15:05:38.325660+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.326854+00:00", "trade", 6.0, 2008.0]
["2026-10-01T15:05:38.329815+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.330542+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:05:38.330615+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:05:38.330728+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.331187+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:38.331316+00:00", "trade", 6.0, 190.0]
["2026-10-01T15:05:39.536007+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:05:39.690769+00:00", "trade", 6.0, 890.0]
["2026-10-01T15:05:40.059334+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:40.059344+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:40.060053+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:40.060909+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:40.061872+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:41.155712+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:05:41.156698+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:05:41.157556+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:05:41.157623+00:00", "trade", 6.005, 2900.0]
["2026-10-01T15:05:44.119930+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:05:44.119962+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:05:44.559877+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:44.652472+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:44.912352+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:44.912379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:44.913294+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:45.379089+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.026276+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.026718+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.127765+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.271578+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.274144+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.274173+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.274774+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:46.512743+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:48.049635+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:48.060022+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:48.143478+00:00", "trade", 6.0099, 9.0]
["2026-10-01T15:05:48.339606+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:05:48.512654+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:48.512682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:48.513871+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:49.145530+00:00", "trade", 6.0014, 72.0]
["2026-10-01T15:05:49.677825+00:00", "trade", 6.01, 95.0]
["2026-10-01T15:05:50.778831+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:50.781832+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:51.189288+00:00", "trade", 6.005, 300.0]
["2026-10-01T15:05:51.189289+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:05:51.189345+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:05:51.190302+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:51.191558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:51.194500+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:51.319374+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:51.319400+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:55.128836+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:55.578718+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:55.604239+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:55.604252+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:05:56.043531+00:00", "trade", 6.0086, 50.0]
["2026-10-01T15:05:57.005156+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:57.005484+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:57.075555+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:57.075584+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:05:57.190914+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:05:57.191743+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.249297+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.249663+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.249820+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.250272+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.250293+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:01.576817+00:00", "trade", 6.0, 96.0]
["2026-10-01T15:06:01.943904+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:06:01.956337+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:06:03.778350+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:06:04.039348+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:04.039403+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:04.358706+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:06.180368+00:00", "trade", 6.0052, 28.0]
["2026-10-01T15:06:06.756737+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:06:06.756807+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:06:08.637073+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:08.735960+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:09.573503+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:06:09.573618+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:06:09.573696+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:06:09.595759+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:06:09.598689+00:00", "trade", 6.0, 11400.0]
["2026-10-01T15:06:09.811918+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:09.932463+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:10.024700+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:06:10.029653+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:10.031593+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:06:10.036695+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:06:10.133733+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:10.389252+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:06:10.575113+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:10.664151+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:06:10.683309+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:10.992378+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.088350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.102702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.102761+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.424644+00:00", "trade", 6.0111, 10.0]
["2026-10-01T15:06:11.435537+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.544445+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.642520+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.792934+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:11.855314+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:06:11.993471+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.094148+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.199800+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.200623+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.200650+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.219273+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:06:12.219636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.265936+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.303122+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:12.303936+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:14.318485+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:15.809862+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:06:15.810629+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:15.811570+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:15.811596+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:16.145326+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:16.178467+00:00", "trade", 6.005, 1000.0]
["2026-10-01T15:06:18.039226+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:18.039393+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:19.042507+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:19.370369+00:00", "trade", 6.0155, 2.0]
["2026-10-01T15:06:19.652520+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:19.664695+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:20.540313+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:20.540345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:20.926007+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:06:21.085337+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.086031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.086559+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.663754+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.663782+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.663864+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:21.664386+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:23.117061+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:23.304870+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:23.305677+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:23.493538+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:26.312688+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:26.413248+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:26.436038+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:26.474898+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:30.276243+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:30.912282+00:00", "trade", 6.0, 34.0]
["2026-10-01T15:06:30.912799+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:30.913235+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:31.342427+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:31.342702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:31.371414+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:31.371682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:31.408878+00:00", "trade", 6.0044, 5.0]
["2026-10-01T15:06:32.541641+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:32.542346+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:33.167170+00:00", "trade", 6.0039, 1000.0]
["2026-10-01T15:06:35.421929+00:00", "trade", 6.0071, 50.0]
["2026-10-01T15:06:35.422695+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:06:35.583925+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:06:36.182363+00:00", "trade", 6.0009, 15.0]
["2026-10-01T15:06:37.282331+00:00", "trade", 6.0078, 16.0]
["2026-10-01T15:06:37.282690+00:00", "trade", 6.0078, 1.0]
["2026-10-01T15:06:37.735855+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:37.735890+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:06:37.735891+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:37.736361+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:37.737346+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:38.041214+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:38.042480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:38.684948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:39.770056+00:00", "trade", 6.0046, 99.0]
["2026-10-01T15:06:40.020957+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:40.023682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:40.136537+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:40.471376+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:40.583289+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:06:40.608649+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:06:40.611749+00:00", "trade", 6.0, 12300.0]
["2026-10-01T15:06:40.612572+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:40.732713+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:41.104439+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:41.109661+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:41.210280+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:41.338094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:44.384709+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:44.586415+00:00", "trade", 6.008, 1.0]
["2026-10-01T15:06:44.747706+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:46.816943+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:46.817376+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:46.895566+00:00", "trade", 6.0076, 1.0]
["2026-10-01T15:06:47.590052+00:00", "trade", 6.0002, 3271.0]
["2026-10-01T15:06:48.575413+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:48.855927+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:49.221526+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:49.272189+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:49.440593+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:50.024586+00:00", "trade", 6.003, 10000.0]
["2026-10-01T15:06:50.124964+00:00", "trade", 6.0079, 2.0]
["2026-10-01T15:06:50.461487+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:50.659207+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:50.859368+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:51.007010+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:51.008138+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:53.089559+00:00", "trade", 6.008, 10.0]
["2026-10-01T15:06:53.475793+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:53.956738+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:54.063798+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:54.451636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:58.165396+00:00", "trade", 6.0029, 500.0]
["2026-10-01T15:06:58.304483+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:58.392963+00:00", "trade", 6.005, 73.0]
["2026-10-01T15:06:58.430369+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:06:58.431332+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:00.187365+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:07:02.630664+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:07:02.631838+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:02.640038+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:07:03.156304+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:04.026912+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:07:04.026912+00:00", "trade", 6.005, 4483.0]
["2026-10-01T15:07:04.717770+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:07:04.733062+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:07:04.768339+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:07:04.768353+00:00", "trade", 6.0, 99.0]
["2026-10-01T15:07:04.768378+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:04.821100+00:00", "trade", 6.0083, 2.0]
["2026-10-01T15:07:04.821465+00:00", "trade", 6.0083, 1.0]
["2026-10-01T15:07:05.017812+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:07:05.072936+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.073448+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.141377+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.184986+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340806+00:00", "trade", 6.01, 62.0]
["2026-10-01T15:07:05.340814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340828+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340841+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:07:05.340844+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340875+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340883+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.340890+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.343062+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.347103+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.515510+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.516437+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.538957+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.539501+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.648328+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:07:05.750420+00:00", "trade", 6.01, 101.0]
["2026-10-01T15:07:05.750656+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.750714+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.750996+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.751560+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.752123+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.755161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:05.755425+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.106059+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.106091+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.106092+00:00", "trade", 6.01, 74.0]
["2026-10-01T15:07:06.106197+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.107144+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.143033+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.143040+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.143068+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.143071+00:00", "trade", 6.01, 26.0]
["2026-10-01T15:07:06.143079+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:06.143214+00:00", "trade", 6.01, 35.0]
["2026-10-01T15:07:06.184364+00:00", "trade", 6.002, 32.0]
["2026-10-01T15:07:06.777341+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:07:06.994856+00:00", "trade", 6.005, 350.0]
["2026-10-01T15:07:07.090769+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.091529+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.091564+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.096562+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.139771+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.140433+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.172952+00:00", "trade", 6.01, 21.0]
["2026-10-01T15:07:07.172954+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.173012+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.739757+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.740331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:07.740811+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.071757+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.072147+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.072823+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.072873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.223509+00:00", "trade", 6.005, 231.0]
["2026-10-01T15:07:08.223561+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.235047+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:08.735714+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:09.088401+00:00", "trade", 6.0085, 2.0]
["2026-10-01T15:07:09.506891+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:07:09.506901+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:07:10.311394+00:00", "trade", 6.0085, 10.0]
["2026-10-01T15:07:11.138600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:11.138955+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:11.190842+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:11.589976+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:11.643222+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:11.643915+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:13.147221+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:14.179551+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.285718+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:07:16.285749+00:00", "trade", 6.0, 99.0]
["2026-10-01T15:07:16.285755+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.286074+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.287182+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.287193+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.469764+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.470720+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:16.583639+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:17.316234+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:07:17.335443+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:07:18.419322+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:07:19.552779+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:19.553274+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:19.553285+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:19.589906+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:20.184403+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:20.184417+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:20.272984+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:07:21.118109+00:00", "trade", 6.005, 16.0]
["2026-10-01T15:07:21.243715+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.283834+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:07:21.286635+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.373423+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.560683+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.560957+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.573344+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.575016+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.577344+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.650636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.716342+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.761648+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.762020+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.765005+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.852816+00:00", "trade", 6.005, 387.0]
["2026-10-01T15:07:21.853101+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.854463+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:21.854480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:23.655239+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:07:23.657587+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:25.154637+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:25.154679+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:25.826893+00:00", "trade", 6.0052, 1000.0]
["2026-10-01T15:07:26.632191+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:07:28.898133+00:00", "trade", 6.005, 4250.0]
["2026-10-01T15:07:28.898163+00:00", "trade", 6.0, 4250.0]
["2026-10-01T15:07:28.898163+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:29.048524+00:00", "trade", 6.0001, 2.0]
["2026-10-01T15:07:29.080489+00:00", "trade", 6.0099, 1.0]
["2026-10-01T15:07:29.828399+00:00", "trade", 6.0031, 2.0]
["2026-10-01T15:07:30.139554+00:00", "trade", 6.0001, 10.0]
["2026-10-01T15:07:30.624584+00:00", "trade", 6.0141, 10.0]
["2026-10-01T15:07:30.794997+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:07:33.437637+00:00", "trade", 6.0001, 362.0]
["2026-10-01T15:07:35.631658+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:35.631666+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:35.632379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:35.669501+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:36.128093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:36.128521+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:36.156892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:36.186365+00:00", "trade", 6.0029, 11.0]
["2026-10-01T15:07:37.059509+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:07:37.383613+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:37.384690+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:37.384702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:37.548861+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:07:39.896057+00:00", "trade", 6.0141, 100.0]
["2026-10-01T15:07:40.502034+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:07:43.110693+00:00", "trade", 6.0098, 150.0]
["2026-10-01T15:07:43.596975+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:07:44.096822+00:00", "trade", 6.0045, 10000.0]
["2026-10-01T15:07:44.151784+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:07:44.151825+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:07:44.152122+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:07:44.152658+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:44.153333+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:44.153995+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:44.161112+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:07:45.679826+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:07:45.679861+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:45.679871+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:07:45.682788+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:45.884924+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:46.121216+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:46.196604+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:46.905287+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:47.225593+00:00", "trade", 6.0032, 200.0]
["2026-10-01T15:07:47.590912+00:00", "trade", 6.0073, 1.0]
["2026-10-01T15:07:47.591273+00:00", "trade", 6.0073, 1.0]
["2026-10-01T15:07:48.936100+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:48.936362+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:49.615088+00:00", "trade", 6.005, 48.0]
["2026-10-01T15:07:49.615111+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:49.615119+00:00", "trade", 6.0, 48.0]
["2026-10-01T15:07:50.115592+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:52.329126+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:52.343537+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:52.347172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:52.512247+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:52.512750+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:53.738331+00:00", "trade", 6.01, 1000.0]
["2026-10-01T15:07:53.738356+00:00", "trade", 6.005, 1000.0]
["2026-10-01T15:07:53.738359+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:53.903460+00:00", "trade", 6.005, 33.0]
["2026-10-01T15:07:53.924135+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:53.958745+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:54.104900+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:54.150808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:54.162001+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:54.178115+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:54.221306+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.453096+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.464452+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.562654+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.562885+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.579450+00:00", "trade", 6.0023, 2.0]
["2026-10-01T15:07:55.972433+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:55.992926+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:56.009426+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:56.024010+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:57.191386+00:00", "trade", 6.0023, 2.0]
["2026-10-01T15:07:58.043388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.050768+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.305488+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.305905+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.342328+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.369126+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.419008+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.871103+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:58.933926+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:59.035954+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:59.127539+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:59.529908+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:07:59.731070+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:00.240203+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:00.373956+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:00.807479+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:00.985011+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:01.640135+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:01.700770+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:01.707316+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:01.932727+00:00", "trade", 6.0072, 2.0]
["2026-10-01T15:08:01.933390+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:08:01.944086+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.215761+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.669463+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.669492+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:02.669493+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.669940+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.669950+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:02.673982+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:08:03.060101+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:03.076773+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:03.078575+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:03.519778+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.001467+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.001475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.001509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.002071+00:00", "trade", 6.0, 5000.0]
["2026-10-01T15:08:04.002202+00:00", "trade", 6.0, 1000.0]
["2026-10-01T15:08:04.002421+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:08:04.002584+00:00", "trade", 6.0, 199.0]
["2026-10-01T15:08:04.002607+00:00", "trade", 6.0, 184.0]
["2026-10-01T15:08:04.002667+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.002737+00:00", "trade", 6.0, 150.0]
["2026-10-01T15:08:04.003085+00:00", "trade", 6.0, 501.0]
["2026-10-01T15:08:04.003175+00:00", "trade", 6.0, 24.0]
["2026-10-01T15:08:04.003181+00:00", "trade", 6.0, 79.0]
["2026-10-01T15:08:04.003182+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003187+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:04.003188+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003189+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003189+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:08:04.003192+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.003193+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.003194+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:04.003196+00:00", "trade", 6.0, 6.0]
["2026-10-01T15:08:04.003199+00:00", "trade", 6.0, 1780.0]
["2026-10-01T15:08:04.003201+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.003205+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:04.003207+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.003212+00:00", "trade", 6.0, 274.0]
["2026-10-01T15:08:04.003223+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003230+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003244+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003262+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003269+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:08:04.003270+00:00", "trade", 6.0, 102.0]
["2026-10-01T15:08:04.003270+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003272+00:00", "trade", 6.0, 442.0]
["2026-10-01T15:08:04.003273+00:00", "trade", 6.0, 256.0]
["2026-10-01T15:08:04.003284+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003297+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003301+00:00", "trade", 6.0, 250.0]
["2026-10-01T15:08:04.003304+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003310+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003318+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003325+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003332+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003339+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003352+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003357+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:04.003358+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003364+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003372+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003379+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:04.003379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003386+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003393+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003399+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003410+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003449+00:00", "trade", 6.0, 15.0]
["2026-10-01T15:08:04.003482+00:00", "trade", 6.0, 3.0]
["2026-10-01T15:08:04.003489+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003499+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:08:04.003499+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003506+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003507+00:00", "trade", 6.0, 12.0]
["2026-10-01T15:08:04.003512+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003519+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003525+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003534+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003546+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003552+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003564+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003571+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003577+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003591+00:00", "trade", 6.0, 15.0]
["2026-10-01T15:08:04.003594+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:04.003595+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.003596+00:00", "trade", 6.0, 92.0]
["2026-10-01T15:08:04.003598+00:00", "trade", 6.0, 59.0]
["2026-10-01T15:08:04.003600+00:00", "trade", 6.0, 28.0]
["2026-10-01T15:08:04.003614+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:08:04.003700+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.003719+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003818+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:08:04.003843+00:00", "trade", 6.0, 40.0]
["2026-10-01T15:08:04.003883+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.003891+00:00", "trade", 6.0, 4.0]
["2026-10-01T15:08:04.003951+00:00", "trade", 6.0, 3.0]
["2026-10-01T15:08:04.003971+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.004006+00:00", "trade", 6.0, 30.0]
["2026-10-01T15:08:04.004091+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.004193+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.004241+00:00", "trade", 6.0, 35.0]
["2026-10-01T15:08:04.004439+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:04.004461+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:04.004477+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:04.004637+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:04.004725+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:04.005099+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:08:04.005133+00:00", "trade", 6.0, 250.0]
["2026-10-01T15:08:04.005381+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.005420+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:04.006997+00:00", "trade", 6.0, 15.0]
["2026-10-01T15:08:04.024592+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.087220+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:04.175271+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.204623+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.214758+00:00", "trade", 6.0005, 100.0]
["2026-10-01T15:08:04.254257+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.270821+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.334468+00:00", "trade", 6.0, 72.0]
["2026-10-01T15:08:04.334891+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:04.358175+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.240503+00:00", "trade", 6.0072, 2.0]
["2026-10-01T15:08:05.307492+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.454848+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.532419+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.747076+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.755933+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.827028+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:05.865393+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:06.104517+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:06.188409+00:00", "trade", 6.0022, 29.0]
["2026-10-01T15:08:06.771025+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.069008+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.161200+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.183199+00:00", "trade", 6.0, 12.0]
["2026-10-01T15:08:07.183201+00:00", "trade", 6.0, 12.0]
["2026-10-01T15:08:07.183307+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183690+00:00", "trade", 6.0, 72.0]
["2026-10-01T15:08:07.183693+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183693+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.183693+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183698+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183702+00:00", "trade", 6.0, 1900.0]
["2026-10-01T15:08:07.183702+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183702+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.183820+00:00", "trade", 6.0, 120.0]
["2026-10-01T15:08:07.184302+00:00", "trade", 6.0, 244.0]
["2026-10-01T15:08:07.184303+00:00", "trade", 6.0, 7.0]
["2026-10-01T15:08:07.184305+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:08:07.184306+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:08:07.184313+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184313+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184313+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184314+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:07.184319+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184323+00:00", "trade", 6.0, 46.0]
["2026-10-01T15:08:07.184323+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:08:07.184324+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:08:07.184326+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:08:07.184328+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184332+00:00", "trade", 6.0, 30.0]
["2026-10-01T15:08:07.184332+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.184332+00:00", "trade", 6.0, 1000.0]
["2026-10-01T15:08:07.184333+00:00", "trade", 6.0, 30.0]
["2026-10-01T15:08:07.184338+00:00", "trade", 6.0, 150.0]
["2026-10-01T15:08:07.184344+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:08:07.184344+00:00", "trade", 6.0, 1000.0]
["2026-10-01T15:08:07.184344+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.184345+00:00", "trade", 6.0, 500.0]
["2026-10-01T15:08:07.184353+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.184353+00:00", "trade", 6.0, 18.0]
["2026-10-01T15:08:07.184353+00:00", "trade", 6.0, 11.0]
["2026-10-01T15:08:07.184353+00:00", "trade", 6.0, 225.0]
["2026-10-01T15:08:07.184363+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184363+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184363+00:00", "trade", 6.0, 3000.0]
["2026-10-01T15:08:07.184363+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:07.184372+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:08:07.184372+00:00", "trade", 6.0, 500.0]
["2026-10-01T15:08:07.184372+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.184372+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:08:07.184378+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.184380+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184382+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:08:07.184382+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184385+00:00", "trade", 6.0, 56.0]
["2026-10-01T15:08:07.184385+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184387+00:00", "trade", 6.0, 154.0]
["2026-10-01T15:08:07.184389+00:00", "trade", 6.0, 61.0]
["2026-10-01T15:08:07.184389+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:07.184391+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.184393+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.184397+00:00", "trade", 6.0, 500.0]
["2026-10-01T15:08:07.184397+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184398+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.184400+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:08:07.184406+00:00", "trade", 6.0, 186.0]
["2026-10-01T15:08:07.184406+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:07.184406+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184406+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184450+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:07.184455+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.184482+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184496+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184533+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184583+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184594+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184605+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184630+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184660+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184691+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184705+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184721+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184732+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184761+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184774+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.184814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185379+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.185379+00:00", "trade", 6.0, 333.0]
["2026-10-01T15:08:07.185454+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185489+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185652+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185759+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185830+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.185892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.186008+00:00", "trade", 6.0, 26.0]
["2026-10-01T15:08:07.186027+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.186191+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.186399+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.186400+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.186448+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.186673+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.186674+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.186674+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.187068+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187129+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187358+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.187358+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.187551+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:08:07.187724+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.187734+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.188330+00:00", "trade", 6.0, 112.0]
["2026-10-01T15:08:07.188362+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:08:07.188681+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.188716+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.188763+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.189057+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.189236+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.189270+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.190026+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.190337+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.190604+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.190626+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:08:07.191045+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.191048+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.191048+00:00", "trade", 6.0, 1010.0]
["2026-10-01T15:08:07.191051+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191053+00:00", "trade", 6.0, 90.0]
["2026-10-01T15:08:07.191053+00:00", "trade", 6.0, 1100.0]
["2026-10-01T15:08:07.191056+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.191056+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:08:07.191166+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191308+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191367+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191374+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191382+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191391+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191464+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191478+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.191628+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.193187+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.193194+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.193239+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.193817+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.194185+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.194454+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.195578+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.196436+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.197551+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.198123+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.198186+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.198435+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.198534+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.198969+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.199055+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.199874+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.199924+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.200441+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.202421+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.203252+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.203609+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.203679+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.204706+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.205165+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.205614+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.205945+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.206565+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.208542+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:08:07.208916+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:08:07.209083+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:07.209458+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.209937+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.209951+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.210323+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.211053+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.212332+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.214182+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.216005+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.217521+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.221637+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.225452+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.226389+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.229085+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.231889+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.234809+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.234841+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.235489+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.235907+00:00", "trade", 5.995, 300.0]
["2026-10-01T15:08:07.236500+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.241802+00:00", "trade", 5.995, 600.0]
["2026-10-01T15:08:07.268520+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:08:07.286862+00:00", "trade", 5.995, 2494.0]
["2026-10-01T15:08:07.295030+00:00", "trade", 5.995, 1049.0]
["2026-10-01T15:08:07.295409+00:00", "trade", 5.995, 1000.0]
["2026-10-01T15:08:07.295735+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.295799+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.298174+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.587045+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.619736+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:07.720641+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:08.011976+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:08.127605+00:00", "trade", 6.001, 17.0]
["2026-10-01T15:08:08.334324+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:08.861406+00:00", "trade", 5.995, 44.0]
["2026-10-01T15:08:08.862199+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:08.867172+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:08.885129+00:00", "trade", 5.995, 1491.0]
["2026-10-01T15:08:08.886393+00:00", "trade", 5.995, 1491.0]
["2026-10-01T15:08:08.886423+00:00", "trade", 5.995, 1500.0]
["2026-10-01T15:08:08.886851+00:00", "trade", 5.995, 209.0]
["2026-10-01T15:08:08.914116+00:00", "trade", 5.995, 1500.0]
["2026-10-01T15:08:08.979462+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:09.000479+00:00", "trade", 5.9972, 20.0]
["2026-10-01T15:08:09.397633+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:08:09.523951+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:09.718807+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:10.320985+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:08:10.321339+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:08:10.575753+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:10.738952+00:00", "trade", 5.995, 168.0]
["2026-10-01T15:08:10.753199+00:00", "trade", 6.0, 3999.0]
["2026-10-01T15:08:11.190401+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:11.190853+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:11.337479+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:12.856115+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:12.856663+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:13.453039+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:13.454813+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:13.548767+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:13.706533+00:00", "trade", 5.9972, 50.0]
["2026-10-01T15:08:14.074535+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:14.075453+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:14.464251+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:15.514044+00:00", "trade", 5.995, 1000.0]
["2026-10-01T15:08:15.521884+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:16.229020+00:00", "trade", 6.0142, 100.0]
["2026-10-01T15:08:17.059097+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:17.617779+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:17.617785+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:17.618717+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:17.618725+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:17.947277+00:00", "trade", 5.9977, 17.0]
["2026-10-01T15:08:17.947977+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:08:18.352447+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:18.353013+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:19.717141+00:00", "trade", 5.9945, 1.0]
["2026-10-01T15:08:20.926408+00:00", "trade", 6.0009, 2.0]
["2026-10-01T15:08:21.817034+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:22.134163+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:22.913647+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:23.442418+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:23.544574+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:26.138641+00:00", "trade", 5.995, 420.0]
["2026-10-01T15:08:26.209470+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:26.542778+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.067680+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.067966+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.480879+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.515427+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.576315+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.650092+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.653248+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:27.701053+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:28.021845+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:28.062720+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:29.624820+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:08:29.870179+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:08:30.262542+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.271875+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.280552+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.306677+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.367795+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.850549+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:30.851022+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.110730+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.261804+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.367398+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.535340+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.597292+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.597758+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.639600+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:31.895171+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:32.175139+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:32.179871+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:32.452704+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:33.029568+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:33.039588+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:33.269063+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.495366+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.500081+00:00", "trade", 6.0, 109.0]
["2026-10-01T15:08:34.500655+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.500851+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.500905+00:00", "trade", 6.0, 14.0]
["2026-10-01T15:08:34.500915+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.500979+00:00", "trade", 6.0, 37.0]
["2026-10-01T15:08:34.501051+00:00", "trade", 6.0, 11.0]
["2026-10-01T15:08:34.501255+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.501480+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.501554+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.501696+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.527225+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.600904+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.600913+00:00", "trade", 5.995, 60.0]
["2026-10-01T15:08:34.601027+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.601580+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.631354+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.674666+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.796225+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.851257+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.879159+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:34.879196+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:35.686974+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:35.692122+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:36.000532+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:08:36.000571+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:36.000639+00:00", "trade", 6.0, 22.0]
["2026-10-01T15:08:36.001312+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:36.190367+00:00", "trade", 5.9981, 35.0]
["2026-10-01T15:08:36.359880+00:00", "trade", 5.995, 7.0]
["2026-10-01T15:08:36.967313+00:00", "trade", 5.995, 500.0]
["2026-10-01T15:08:37.011307+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.012009+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.046660+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.047110+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.070289+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.264379+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:37.264855+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.119643+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.119935+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.120613+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.120626+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.120733+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.139998+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:38.610383+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:08:39.012256+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:39.013213+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:39.014195+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:39.163285+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:39.802899+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:39.820187+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.027953+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.028414+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.528686+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.529146+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.970256+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:40.970469+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:41.621592+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:41.622447+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:41.778689+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.067137+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.069169+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.070591+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.113181+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.134758+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.208296+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.208760+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.239591+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:42.280301+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:43.052160+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:43.052615+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:46.098848+00:00", "trade", 5.995, 73.0]
["2026-10-01T15:08:46.554596+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:08:47.513552+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:47.514019+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.054008+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.059812+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.082630+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.256205+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.329511+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.521299+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.562951+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:48.987645+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.062237+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:08:49.063021+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.069840+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.096196+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.097195+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.097337+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:49.097788+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.365294+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.792425+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.792893+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.792921+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.908363+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:50.936106+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:08:51.144027+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:51.700017+00:00", "trade", 5.995, 200.0]
["2026-10-01T15:08:51.700049+00:00", "trade", 5.99, 200.0]
["2026-10-01T15:08:51.700063+00:00", "trade", 5.99, 32.0]
["2026-10-01T15:08:51.700078+00:00", "trade", 5.995, 32.0]
["2026-10-01T15:08:51.700108+00:00", "trade", 5.995, 166.0]
["2026-10-01T15:08:51.700116+00:00", "trade", 5.99, 50.0]
["2026-10-01T15:08:51.700126+00:00", "trade", 5.99, 166.0]
["2026-10-01T15:08:51.700139+00:00", "trade", 5.995, 50.0]
["2026-10-01T15:08:51.700166+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:08:51.700174+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:08:51.700195+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:08:51.700221+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:08:51.700401+00:00", "trade", 5.995, 2122.0]
["2026-10-01T15:08:51.700752+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:51.705546+00:00", "trade", 5.9976, 1.0]
["2026-10-01T15:08:51.707662+00:00", "trade", 5.99, 1.0]
["2026-10-01T15:08:51.828012+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:51.938339+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:52.646245+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:52.780967+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.124221+00:00", "trade", 5.995, 210.0]
["2026-10-01T15:08:54.125044+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.125052+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.125504+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.125959+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.783783+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.784255+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.784340+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.891118+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.891579+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:54.891588+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:55.266797+00:00", "trade", 5.995, 5.0]
["2026-10-01T15:08:55.582488+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:55.797718+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:55.850970+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:08:59.764129+00:00", "trade", 6.0, 8.0]
["2026-10-01T15:08:59.795471+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:09:00.297181+00:00", "trade", 5.995, 160.0]
["2026-10-01T15:09:00.963953+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:02.276032+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:02.929026+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:09:02.962766+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:02.963654+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:02.997797+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:02.998259+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:03.513511+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:03.835435+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:03.983520+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.555676+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.555683+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.606297+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.606749+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.742637+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.955833+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:04.956294+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:05.359644+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:05.668105+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:05.668114+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:06.192364+00:00", "trade", 5.9945, 4.0]
["2026-10-01T15:09:06.363980+00:00", "trade", 5.995, 5.0]
["2026-10-01T15:09:06.363989+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:09:06.403500+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:06.581343+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:06.974315+00:00", "trade", 6.0022, 52.0]
["2026-10-01T15:09:07.477494+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:08.033695+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:08.034652+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:09.406559+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:09:11.173137+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:11.173595+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:11.772297+00:00", "trade", 5.9901, 249.0]
["2026-10-01T15:09:12.015777+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.015850+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.025794+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.069031+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.069860+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.479534+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:09:12.591772+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.592402+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.596443+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.596904+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.599259+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:12.839983+00:00", "trade", 5.993, 9.0]
["2026-10-01T15:09:12.840339+00:00", "trade", 5.993, 1.0]
["2026-10-01T15:09:12.950269+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:14.283409+00:00", "trade", 5.995, 8.0]
["2026-10-01T15:09:15.053917+00:00", "trade", 5.995, 4.0]
["2026-10-01T15:09:15.142802+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:15.143238+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:15.143264+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:15.143419+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:15.569445+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:09:15.769561+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:09:15.911970+00:00", "trade", 5.995, 20.0]
["2026-10-01T15:09:16.040031+00:00", "trade", 5.995, 4.0]
["2026-10-01T15:09:17.833749+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:17.834705+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:18.348056+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:18.348638+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:18.848772+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:09:19.091889+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:19.198047+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:19.198495+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:19.304618+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:19.977453+00:00", "trade", 5.995, 4.0]
["2026-10-01T15:09:20.537328+00:00", "trade", 5.9977, 8.0]
["2026-10-01T15:09:21.763424+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:21.997380+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:22.641696+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:22.641703+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:22.847693+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:09:22.884857+00:00", "trade", 6.0081, 100.0]
["2026-10-01T15:09:24.273653+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.274601+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.541182+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.583379+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.656194+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.691104+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.763289+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:24.763823+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.033442+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.281765+00:00", "trade", 5.995, 501.0]
["2026-10-01T15:09:25.282471+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.283177+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.284422+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.543438+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.543516+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.744296+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.798192+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.868917+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.943346+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:25.943836+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:26.058342+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:26.629612+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:27.751752+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:27.752984+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:28.063337+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:28.499777+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:09:28.991981+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:28.992449+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:28.992916+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:29.019522+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:29.019966+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:29.090939+00:00", "trade", 5.9972, 1.0]
["2026-10-01T15:09:29.250870+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:29.985576+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.021722+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.023375+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.041999+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:09:30.042857+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.323182+00:00", "trade", 6.0081, 1.0]
["2026-10-01T15:09:30.390886+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:09:30.681809+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:09:30.682715+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.683264+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.805559+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:09:30.806751+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.808994+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:30.987033+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:31.852489+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:32.402782+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:32.547642+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:32.853009+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:33.238746+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:33.519776+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:33.817614+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:33.947360+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:34.413272+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:34.413728+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:34.520059+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:34.520514+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:34.609617+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:35.459425+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:35.460456+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.101283+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.101731+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.101748+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.102201+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.105185+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.194365+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:09:36.203187+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:36.203650+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.014143+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.020765+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.169725+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.310477+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.310817+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:37.773043+00:00", "trade", 5.995, 11.0]
["2026-10-01T15:09:37.775455+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:09:38.216486+00:00", "trade", 5.993, 9.0]
["2026-10-01T15:09:38.505493+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:39.506475+00:00", "trade", 5.995, 5.0]
["2026-10-01T15:09:41.233846+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:09:41.901676+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:42.189211+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:42.189676+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:45.285093+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:47.598726+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:09:48.403266+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:48.403717+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:49.406060+00:00", "trade", 5.9986, 2.0]
["2026-10-01T15:09:49.432855+00:00", "trade", 6.0, 3.0]
["2026-10-01T15:09:49.616363+00:00", "trade", 5.9985, 8.0]
["2026-10-01T15:09:50.677071+00:00", "trade", 5.9966, 1000.0]
["2026-10-01T15:09:50.946779+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:09:51.463194+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:52.385448+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:52.388145+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:52.388156+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:55.180150+00:00", "trade", 5.9922, 500.0]
["2026-10-01T15:09:55.432935+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:09:55.582323+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:55.691766+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:55.883275+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:55.927777+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:09:55.927786+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:09:56.571922+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:57.358027+00:00", "trade", 5.9999, 5.0]
["2026-10-01T15:09:58.453843+00:00", "trade", 6.0052, 1.0]
["2026-10-01T15:09:59.443605+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:09:59.551610+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:00.065205+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:00.065211+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:00.170152+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:00.849861+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:00.850320+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.236508+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.329969+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.330229+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.330745+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.445775+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:02.789460+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.040043+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.040600+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.053284+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.054356+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.055446+00:00", "trade", 5.99, 1800.0]
["2026-10-01T15:10:03.055983+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.055990+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.055998+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.056006+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.056014+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:03.523859+00:00", "trade", 5.995, 15000.0]
["2026-10-01T15:10:04.006067+00:00", "trade", 5.99, 5.0]
["2026-10-01T15:10:04.516919+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:04.517644+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:04.623844+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:04.624299+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:05.119773+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:10:05.148940+00:00", "trade", 6.0044, 100.0]
["2026-10-01T15:10:05.672764+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:05.825083+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:05.988810+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:05.989275+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:06.196365+00:00", "trade", 5.9945, 18.0]
["2026-10-01T15:10:06.354564+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:06.529582+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:10:06.529939+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:10:06.547332+00:00", "trade", 5.9972, 1.0]
["2026-10-01T15:10:06.596325+00:00", "trade", 5.995, 334.0]
["2026-10-01T15:10:06.598558+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:06.744081+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:06.749670+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:10:06.808513+00:00", "trade", 5.991, 3.0]
["2026-10-01T15:10:07.005237+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:07.522379+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:07.523615+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:07.582993+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:07.653138+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:10:07.681909+00:00", "trade", 5.995, 155.0]
["2026-10-01T15:10:08.144129+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:08.638238+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:09.228386+00:00", "trade", 5.99, 12.0]
["2026-10-01T15:10:09.366829+00:00", "trade", 5.9969, 2.0]
["2026-10-01T15:10:09.367188+00:00", "trade", 5.9969, 1.0]
["2026-10-01T15:10:09.378916+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:09.651218+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:09.651775+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:09.986833+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.447667+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.447696+00:00", "trade", 5.99, 50.0]
["2026-10-01T15:10:10.447890+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:10:10.447996+00:00", "trade", 5.99, 5.0]
["2026-10-01T15:10:10.448087+00:00", "trade", 5.99, 5.0]
["2026-10-01T15:10:10.448139+00:00", "trade", 5.99, 3.0]
["2026-10-01T15:10:10.448220+00:00", "trade", 5.99, 2.0]
["2026-10-01T15:10:10.448338+00:00", "trade", 5.99, 2.0]
["2026-10-01T15:10:10.448416+00:00", "trade", 5.99, 1.0]
["2026-10-01T15:10:10.448516+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:10:10.448563+00:00", "trade", 5.99, 1.0]
["2026-10-01T15:10:10.448570+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.448763+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:10:10.449094+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.449266+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.455286+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.535219+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.655511+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.664022+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.734352+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.738337+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:10.979304+00:00", "trade", 6.0043, 3.0]
["2026-10-01T15:10:11.351931+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:11.470515+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:11.651165+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.438460+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.493365+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.540202+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.615365+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.618839+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:12.940591+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:13.050491+00:00", "trade", 5.9998, 37.0]
["2026-10-01T15:10:13.235568+00:00", "trade", 5.9919, 3.0]
["2026-10-01T15:10:13.235935+00:00", "trade", 5.9919, 1.0]
["2026-10-01T15:10:13.443876+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:13.556989+00:00", "trade", 5.9918, 1.0]
["2026-10-01T15:10:14.286539+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:14.286759+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:15.228570+00:00", "trade", 5.995, 200.0]
["2026-10-01T15:10:15.320631+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:15.453756+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:15.621663+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:15.909945+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:10:16.064249+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.242860+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.245845+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.536761+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.836350+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.837919+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:16.940618+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:17.020384+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:17.499732+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:17.919119+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:17.978514+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:18.004925+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:18.016566+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:18.201260+00:00", "trade", 6.0, 3.0]
["2026-10-01T15:10:18.201270+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:10:18.201303+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:10:18.201318+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:10:18.384117+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:18.548597+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:18.853821+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:19.311894+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:19.554531+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:20.317663+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:20.331619+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:21.163290+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:10:21.615942+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:10:21.615971+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:10:21.726104+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:21.827676+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:22.080129+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:22.080607+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:24.329753+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:24.789682+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:10:24.977126+00:00", "trade", 5.995, 277.0]
["2026-10-01T15:10:26.988658+00:00", "trade", 5.995, 50.0]
["2026-10-01T15:10:26.992531+00:00", "trade", 5.995, 88.0]
["2026-10-01T15:10:27.037799+00:00", "trade", 5.996, 1.0]
["2026-10-01T15:10:27.495679+00:00", "trade", 5.996, 4.0]
["2026-10-01T15:10:28.514003+00:00", "trade", 5.9967, 500.0]
["2026-10-01T15:10:28.607808+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:28.683196+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:28.704745+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:29.002550+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:29.820200+00:00", "trade", 5.9923, 37.0]
["2026-10-01T15:10:29.933741+00:00", "trade", 5.99, 25.0]
["2026-10-01T15:10:31.042496+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:31.055132+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:31.131506+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:31.763779+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:31.826670+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:32.018683+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:32.077407+00:00", "trade", 5.995, 500.0]
["2026-10-01T15:10:32.189233+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:32.899951+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.081706+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.158022+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.330772+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.331639+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.620332+00:00", "trade", 5.9919, 41.0]
["2026-10-01T15:10:33.621224+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:33.723927+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:34.009225+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:10:34.015258+00:00", "trade", 5.995, 6.0]
["2026-10-01T15:10:34.039827+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:34.041340+00:00", "trade", 5.9946, 16.0]
["2026-10-01T15:10:36.198365+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:10:39.023243+00:00", "trade", 6.0111, 52.0]
["2026-10-01T15:10:40.576620+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:40.795931+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:41.180788+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:41.432169+00:00", "trade", 5.99, 2.0]
["2026-10-01T15:10:45.585175+00:00", "trade", 5.992, 97.0]
["2026-10-01T15:10:45.606029+00:00", "trade", 5.992, 1.0]
["2026-10-01T15:10:46.172859+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:46.409128+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:47.191273+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:10:48.893675+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:48.963392+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:51.237227+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:51.250567+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:51.278266+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:51.278349+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:51.351875+00:00", "trade", 5.9999, 1.0]
["2026-10-01T15:10:51.352684+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.499080+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.499543+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.500140+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.500412+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.501364+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.599965+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.817867+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:52.918629+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:53.029626+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:53.032923+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:10:53.032925+00:00", "trade", 5.995, 23.0]
["2026-10-01T15:10:53.032926+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:10:53.034643+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:53.038825+00:00", "trade", 5.995, 20.0]
["2026-10-01T15:10:53.252442+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:53.278543+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:10:53.279041+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:53.318283+00:00", "trade", 5.9999, 100.0]
["2026-10-01T15:10:55.211759+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:10:55.738545+00:00", "trade", 6.011, 58.0]
["2026-10-01T15:10:56.557920+00:00", "trade", 5.9917, 127.0]
["2026-10-01T15:10:57.189564+00:00", "trade", 5.9923, 4.0]
["2026-10-01T15:10:58.681305+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:10:58.729302+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:10:59.150220+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:59.150721+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:59.310975+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:59.407703+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:59.539717+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:10:59.593925+00:00", "trade", 5.9986, 2.0]
["2026-10-01T15:11:00.113235+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:00.237432+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:00.237872+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:02.082168+00:00", "trade", 5.995, 16.0]
["2026-10-01T15:11:02.107991+00:00", "trade", 5.9976, 8.0]
["2026-10-01T15:11:02.540997+00:00", "trade", 5.995, 200.0]
["2026-10-01T15:11:02.776838+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:11:02.832031+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:02.833505+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:03.605548+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:03.821088+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:04.187970+00:00", "trade", 5.9951, 100.0]
["2026-10-01T15:11:04.649298+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:05.618731+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:06.200364+00:00", "trade", 5.9949, 1.0]
["2026-10-01T15:11:08.084653+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:08.206053+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:08.828357+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:08.869922+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:08.949530+00:00", "trade", 5.9986, 2.0]
["2026-10-01T15:11:09.020068+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:09.672949+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:10.216355+00:00", "trade", 5.9923, 32.0]
["2026-10-01T15:11:10.998096+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:11.169906+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:11.669606+00:00", "trade", 5.995, 166.0]
["2026-10-01T15:11:12.161453+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:12.163077+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.216324+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.287574+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:11:12.287602+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:11:12.287618+00:00", "trade", 6.0, 93.0]
["2026-10-01T15:11:12.287631+00:00", "trade", 5.995, 93.0]
["2026-10-01T15:11:12.287658+00:00", "trade", 6.0, 12.0]
["2026-10-01T15:11:12.287683+00:00", "trade", 5.995, 12.0]
["2026-10-01T15:11:12.287788+00:00", "trade", 5.995, 66.0]
["2026-10-01T15:11:12.307615+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.342752+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.371741+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.384710+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.412171+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.458443+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.519611+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:12.840407+00:00", "trade", 5.9947, 8.0]
["2026-10-01T15:11:13.019769+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.163681+00:00", "trade", 5.99, 35.0]
["2026-10-01T15:11:13.177448+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.542903+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.621237+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.755145+00:00", "trade", 5.995, 1000.0]
["2026-10-01T15:11:13.755836+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.756289+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:13.778949+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:14.557984+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:14.678818+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:14.774762+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:14.892630+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:15.225143+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:11:15.309693+00:00", "trade", 6.0, 13.0]
["2026-10-01T15:11:15.310775+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:15.311227+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:15.357485+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:15.443225+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:15.598921+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:15.642932+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.096800+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.275950+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.537410+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.537869+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.694302+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.704423+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.879129+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:17.887458+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:17.892038+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:18.141339+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:18.195517+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:18.461549+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:11:18.880011+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:19.588832+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:19.885487+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:20.191109+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:20.511852+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:20.813862+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:11:20.923517+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:20.932231+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:20.957726+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:21.109492+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:21.566306+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:21.987660+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:22.317434+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:22.848402+00:00", "trade", 5.9947, 8.0]
["2026-10-01T15:11:22.911432+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:23.960922+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:24.177356+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:24.282717+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:24.286502+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:24.664573+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:25.071153+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:11:25.090651+00:00", "trade", 5.99, 25.0]
["2026-10-01T15:11:25.296430+00:00", "trade", 5.995, 25.0]
["2026-10-01T15:11:26.102875+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.103334+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.131517+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.131991+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.213658+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:11:26.213660+00:00", "trade", 5.995, 11.0]
["2026-10-01T15:11:26.213662+00:00", "trade", 5.995, 10.0]
["2026-10-01T15:11:26.213663+00:00", "trade", 5.995, 400.0]
["2026-10-01T15:11:26.214423+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.214441+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.306503+00:00", "trade", 5.998, 1.0]
["2026-10-01T15:11:26.307410+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:26.314340+00:00", "trade", 5.998, 1.0]
["2026-10-01T15:11:26.317473+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:11:26.327400+00:00", "trade", 5.9975, 1.0]
["2026-10-01T15:11:28.986354+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:29.844531+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:29.844604+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:30.041556+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:11:30.368418+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:30.368885+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:30.372184+00:00", "trade", 5.995, 4.0]
["2026-10-01T15:11:30.372251+00:00", "trade", 6.0, 4.0]
["2026-10-01T15:11:30.979178+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:31.111059+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:32.255012+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:32.256283+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:32.270302+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:32.270666+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:32.930762+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:33.165419+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:33.168452+00:00", "trade", 5.995, 37.0]
["2026-10-01T15:11:33.170196+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:36.170005+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:36.171898+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:36.172728+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:36.202365+00:00", "trade", 5.9958, 3.0]
["2026-10-01T15:11:37.279944+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:37.448572+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:37.717759+00:00", "trade", 5.995, 45.0]
["2026-10-01T15:11:38.021530+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:11:38.030134+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:38.549721+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:11:39.785748+00:00", "trade", 5.9939, 141.0]
["2026-10-01T15:11:40.169104+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:40.291047+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:40.836598+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:40.900158+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:42.210715+00:00", "trade", 6.0, 900.0]
["2026-10-01T15:11:42.211913+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:42.215130+00:00", "trade", 5.995, 24.0]
["2026-10-01T15:11:42.215131+00:00", "trade", 5.995, 76.0]
["2026-10-01T15:11:42.730856+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:42.731309+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:42.931730+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:43.005099+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:44.176796+00:00", "trade", 5.995, 25.0]
["2026-10-01T15:11:44.437114+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:11:45.827326+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:11:46.114499+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:46.468185+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:46.477428+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:46.579057+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:46.589444+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:46.702107+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:47.254464+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:47.420506+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:11:47.508691+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:47.710428+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:47.997471+00:00", "trade", 5.995, 11.0]
["2026-10-01T15:11:48.432324+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:48.432408+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:48.573988+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:48.574993+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:48.575187+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:48.637622+00:00", "trade", 5.9999, 2500.0]
["2026-10-01T15:11:48.756467+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:48.987542+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:48.987917+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:49.127912+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:49.218950+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:49.374287+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.080259+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.193778+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.201546+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.306344+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:50.313751+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.314228+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:50.616310+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:11:50.868937+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:51.232191+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:51.434202+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:51.523587+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:11:51.541372+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:51.574207+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:51.655817+00:00", "trade", 5.997, 100.0]
["2026-10-01T15:11:51.661987+00:00", "trade", 5.9926, 20.0]
["2026-10-01T15:11:51.775173+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:51.885215+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:51.909643+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:52.009531+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:52.009841+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:52.090831+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:11:52.141664+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:52.352716+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:53.268307+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:53.984505+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:53.985018+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:54.095060+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:54.167788+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:11:54.188458+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:54.413486+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:54.413956+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:54.575593+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:54.973869+00:00", "trade", 5.9926, 4.0]
["2026-10-01T15:11:55.076250+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:55.111955+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:55.179097+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:55.311228+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:11:55.353303+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:55.556004+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:11:55.932833+00:00", "trade", 5.995, 1000.0]
["2026-10-01T15:11:56.095912+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:11:56.379398+00:00", "trade", 5.995, 16.0]
["2026-10-01T15:11:56.379757+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:11:56.419103+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:56.636179+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:11:57.298974+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:57.330292+00:00", "trade", 5.9991, 700.0]
["2026-10-01T15:11:57.575061+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:57.578317+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:11:58.261913+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:11:58.775692+00:00", "trade", 5.99, 96.0]
["2026-10-01T15:11:59.376295+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:11:59.932009+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:11:59.938623+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:12:01.089140+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:01.091015+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:01.095118+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:12:01.231249+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:01.231261+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:01.572621+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:12:01.981970+00:00", "trade", 5.9972, 11.0]
["2026-10-01T15:12:02.002372+00:00", "trade", 5.9972, 1.0]
["2026-10-01T15:12:02.394391+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:02.974822+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:02.979264+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:03.009344+00:00", "trade", 5.99, 100.0]
["2026-10-01T15:12:03.009545+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:03.009733+00:00", "trade", 5.99, 100.0]
["2026-10-01T15:12:03.010096+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:03.010491+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:03.285853+00:00", "trade", 5.9963, 1.0]
["2026-10-01T15:12:04.215928+00:00", "trade", 5.99, 50.0]
["2026-10-01T15:12:04.216705+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:04.268325+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:12:04.343093+00:00", "trade", 5.995, 5.0]
["2026-10-01T15:12:04.343559+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:04.343597+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:05.287456+00:00", "trade", 6.0, 349.0]
["2026-10-01T15:12:05.428439+00:00", "trade", 5.99, 349.0]
["2026-10-01T15:12:06.044845+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:06.069328+00:00", "trade", 5.99, 10.0]
["2026-10-01T15:12:06.204386+00:00", "trade", 5.9975, 7.0]
["2026-10-01T15:12:06.941045+00:00", "trade", 5.9999, 50.0]
["2026-10-01T15:12:07.336988+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:07.466416+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:07.577971+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:07.654379+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:07.958867+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:08.244424+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:09.164314+00:00", "trade", 5.99, 100.0]
["2026-10-01T15:12:09.750210+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:09.830182+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:09.830947+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:09.995728+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:10.017152+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:10.313999+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:10.834146+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:11.035094+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:11.050829+00:00", "trade", 5.995, 800.0]
["2026-10-01T15:12:11.680451+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:12.372291+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:12:12.419949+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:12:13.240903+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:13.736439+00:00", "trade", 5.995, 41.0]
["2026-10-01T15:12:13.873281+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:15.017813+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:15.018102+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:15.556811+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:16.912130+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:16.912271+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:17.094317+00:00", "trade", 5.99, 2.0]
["2026-10-01T15:12:17.121072+00:00", "trade", 5.9999, 100.0]
["2026-10-01T15:12:17.209421+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:17.337065+00:00", "trade", 5.9969, 2.0]
["2026-10-01T15:12:17.337432+00:00", "trade", 5.9969, 1.0]
["2026-10-01T15:12:17.436990+00:00", "trade", 5.995, 200.0]
["2026-10-01T15:12:17.788682+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:17.788805+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:17.789282+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:18.045807+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:18.202240+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:18.202702+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:18.202756+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:18.203165+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:18.358167+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:18.996665+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:19.071542+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:19.534013+00:00", "trade", 5.99, 542.0]
["2026-10-01T15:12:19.923818+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:20.109840+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:20.110403+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:20.119961+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:20.178679+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:20.179235+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:20.335477+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:21.003813+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:12:21.030394+00:00", "trade", 6.0, 43.0]
["2026-10-01T15:12:21.117618+00:00", "trade", 5.9901, 17.0]
["2026-10-01T15:12:21.506934+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:21.923990+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:22.799492+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:23.329588+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:23.727280+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:23.911383+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:23.911841+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:24.507547+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:25.131007+00:00", "trade", 6.0, 800.0]
["2026-10-01T15:12:25.138870+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.139423+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.164640+00:00", "trade", 5.995, 41.0]
["2026-10-01T15:12:25.164642+00:00", "trade", 5.995, 159.0]
["2026-10-01T15:12:25.164913+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:25.165946+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.319504+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.457545+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.658483+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:25.660599+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:25.907409+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:26.088669+00:00", "trade", 5.995, 3.0]
["2026-10-01T15:12:26.508357+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:26.818533+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:27.000769+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:27.044186+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:12:27.290787+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:28.574822+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:29.821371+00:00", "trade", 5.9965, 8.0]
["2026-10-01T15:12:30.064344+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:12:30.676926+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:30.747469+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:30.748854+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:12:31.362911+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:32.361806+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:32.364323+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:33.907902+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:33.997620+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:34.533174+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:34.533204+00:00", "trade", 5.995, 20.0]
["2026-10-01T15:12:34.533218+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:34.533237+00:00", "trade", 5.995, 20.0]
["2026-10-01T15:12:34.533356+00:00", "trade", 5.995, 125.0]
["2026-10-01T15:12:34.680497+00:00", "trade", 6.0, 287.0]
["2026-10-01T15:12:35.845441+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:35.917504+00:00", "trade", 5.99, 1.0]
["2026-10-01T15:12:36.206366+00:00", "trade", 5.9958, 4.0]
["2026-10-01T15:12:36.498187+00:00", "trade", 5.9986, 1.0]
["2026-10-01T15:12:37.061031+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:37.061590+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:37.169230+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:37.378711+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:37.509719+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:37.628693+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:37.690527+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:12:38.390881+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:38.682166+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:39.023401+00:00", "trade", 5.9966, 2.0]
["2026-10-01T15:12:39.165178+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:39.199972+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:39.199980+00:00", "trade", 5.99, 100.0]
["2026-10-01T15:12:40.076223+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:40.286883+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:40.287373+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:40.672509+00:00", "trade", 5.995, 200.0]
["2026-10-01T15:12:40.825303+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:41.060464+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:41.062108+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:41.483841+00:00", "trade", 5.9999, 10.0]
["2026-10-01T15:12:41.809543+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:42.208721+00:00", "trade", 5.995, 2000.0]
["2026-10-01T15:12:42.208733+00:00", "trade", 5.995, 2000.0]
["2026-10-01T15:12:42.501556+00:00", "trade", 5.99, 1000.0]
["2026-10-01T15:12:42.655218+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:42.658501+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:43.170883+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:43.502186+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:12:44.007111+00:00", "trade", 5.995, 13.0]
["2026-10-01T15:12:44.117551+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:44.283651+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:44.811801+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:45.263924+00:00", "trade", 5.9962, 500.0]
["2026-10-01T15:12:45.390178+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:45.391066+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:45.573337+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:45.574301+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:45.700357+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:46.396468+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:46.425654+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:46.686841+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:46.789255+00:00", "trade", 5.995, 100.0]
["2026-10-01T15:12:47.283946+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:47.285337+00:00", "trade", 5.995, 9.0]
["2026-10-01T15:12:47.298360+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:47.929862+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:48.031208+00:00", "trade", 5.997, 83.0]
["2026-10-01T15:12:48.031580+00:00", "trade", 5.997, 1.0]
["2026-10-01T15:12:48.228285+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:48.545537+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:48.789624+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:48.876164+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:49.195093+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:49.613688+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:50.310151+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:50.576610+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:50.781087+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:50.820300+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:50.821082+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:51.889356+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:52.227616+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:52.433629+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:53.353289+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:53.732354+00:00", "trade", 6.0, 98.0]
["2026-10-01T15:12:54.430846+00:00", "trade", 6.0, 900.0]
["2026-10-01T15:12:54.562943+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:54.583064+00:00", "trade", 5.995, 21.0]
["2026-10-01T15:12:54.583066+00:00", "trade", 5.995, 79.0]
["2026-10-01T15:12:54.583831+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:55.161769+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:56.092577+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:57.392912+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:57.802512+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:12:57.803315+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:58.081973+00:00", "trade", 5.9928, 30.0]
["2026-10-01T15:12:58.279643+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:58.610773+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:12:58.610778+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:58.611252+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:58.611266+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:59.542484+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:12:59.573549+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:12:59.618950+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:12:59.782827+00:00", "trade", 5.995, 666.0]
["2026-10-01T15:12:59.882270+00:00", "trade", 6.0, 16.0]
["2026-10-01T15:12:59.882297+00:00", "trade", 5.995, 16.0]
["2026-10-01T15:12:59.882407+00:00", "trade", 5.995, 171.0]
["2026-10-01T15:13:00.156180+00:00", "trade", 5.995, 11.0]
["2026-10-01T15:13:00.178136+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:13:00.235559+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:00.597781+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:00.598778+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:00.598840+00:00", "trade", 6.0, 8.0]
["2026-10-01T15:13:00.655920+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:00.655927+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:00.891689+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:01.031165+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:01.203685+00:00", "trade", 5.9975, 2.0]
["2026-10-01T15:13:01.204390+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:01.218239+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:01.252553+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:01.270497+00:00", "trade", 5.9938, 1000.0]
["2026-10-01T15:13:01.271180+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:01.370668+00:00", "trade", 5.995, 13.0]
["2026-10-01T15:13:02.608271+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:13:03.773071+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:03.773537+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:03.901512+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:04.575082+00:00", "trade", 5.99, 98.0]
["2026-10-01T15:13:04.796386+00:00", "trade", 5.99, 20.0]
["2026-10-01T15:13:04.961426+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:04.961433+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:05.317572+00:00", "trade", 5.995, 2.0]
["2026-10-01T15:13:05.323740+00:00", "trade", 5.995, 1.0]
["2026-10-01T15:13:05.538418+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:05.611539+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:05.619371+00:00", "trade", 5.996, 2.0]
["2026-10-01T15:13:05.882980+00:00", "trade", 6.0, 17.0]
["2026-10-01T15:13:05.883377+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:05.883449+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:05.930844+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.081763+00:00", "trade", 6.0, 8.0]
["2026-10-01T15:13:06.082486+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.128131+00:00", "trade", 5.995, 15.0]
["2026-10-01T15:13:06.128820+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.208365+00:00", "trade", 5.9952, 11.0]
["2026-10-01T15:13:06.233016+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.394146+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.394609+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.395062+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.616738+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.687341+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.688479+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.775022+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.824296+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.902201+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:06.926079+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.017037+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.017306+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.090663+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.354839+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.594658+00:00", "trade", 6.0, 18.0]
["2026-10-01T15:13:07.718996+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:07.792477+00:00", "trade", 5.9977, 1.0]
["2026-10-01T15:13:08.164970+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.024751+00:00", "trade", 6.0, 495.0]
["2026-10-01T15:13:09.024762+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.024766+00:00", "trade", 6.0, 105.0]
["2026-10-01T15:13:09.024860+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.025182+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.026204+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.026215+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068009+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068010+00:00", "trade", 6.0, 152.0]
["2026-10-01T15:13:09.068012+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068016+00:00", "trade", 6.0, 58.0]
["2026-10-01T15:13:09.068016+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:13:09.068018+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:13:09.068020+00:00", "trade", 6.0, 307.0]
["2026-10-01T15:13:09.068024+00:00", "trade", 6.0, 1000.0]
["2026-10-01T15:13:09.068024+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:13:09.068026+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:13:09.068027+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:09.068031+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:09.068233+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068328+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:13:09.068342+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068343+00:00", "trade", 6.0, 7887.0]
["2026-10-01T15:13:09.068344+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068345+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068348+00:00", "trade", 6.0, 1204.0]
["2026-10-01T15:13:09.068350+00:00", "trade", 6.0, 250.0]
["2026-10-01T15:13:09.068357+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:13:09.068361+00:00", "trade", 6.0, 300.0]
["2026-10-01T15:13:09.068362+00:00", "trade", 6.0, 1500.0]
["2026-10-01T15:13:09.068406+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068406+00:00", "trade", 6.0, 489.0]
["2026-10-01T15:13:09.068407+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068420+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068427+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068429+00:00", "trade", 6.0, 180.0]
["2026-10-01T15:13:09.068429+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:09.068434+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068441+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068450+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068460+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068474+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068481+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068495+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068503+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068536+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068544+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068551+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068558+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068607+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068612+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068617+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:13:09.068618+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.068635+00:00", "quote", 5.99, 6.0]
["2026-10-01T15:13:09.068649+00:00", "trade", 6.0, 9.0]
["2026-10-01T15:13:09.068657+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068715+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068749+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068769+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068797+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068866+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068888+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.068931+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069003+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069030+00:00", "trade", 6.0, 1200.0]
["2026-10-01T15:13:09.069031+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069043+00:00", "trade", 6.0, 4.0]
["2026-10-01T15:13:09.069075+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069139+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069152+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069159+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069166+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069173+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069202+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069418+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069437+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069596+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069611+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069674+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069700+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069830+00:00", "quote", 6.0, 6.0]
["2026-10-01T15:13:09.069882+00:00", "trade", 6.0, 400.0]
["2026-10-01T15:13:09.069903+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.069913+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.069939+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.069948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.069953+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.069959+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070039+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070245+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070342+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070348+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070406+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070540+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070792+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.070948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.071125+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.071350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.071392+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.071557+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.071629+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:13:09.072238+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.072667+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.075277+00:00", "trade", 6.0, 200.0]
["2026-10-01T15:13:09.075848+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.075866+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.079122+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.079919+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:13:09.079936+00:00", "trade", 6.005, 500.0]
["2026-10-01T15:13:09.080272+00:00", "trade", 6.005, 3200.0]
["2026-10-01T15:13:09.080320+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:13:09.080579+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:13:09.082754+00:00", "trade", 6.0, 1422.0]
["2026-10-01T15:13:09.084200+00:00", "trade", 6.0, 3311.0]
["2026-10-01T15:13:09.094738+00:00", "trade", 6.0, 15.0]
["2026-10-01T15:13:09.141784+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:09.809420+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:10.718995+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:10.995124+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:11.023985+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:11.415064+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:12.862329+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:12.938837+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:12.949085+00:00", "trade", 5.9972, 1.0]
["2026-10-01T15:13:13.090850+00:00", "trade", 6.005, 57.0]
["2026-10-01T15:13:13.091527+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.091817+00:00", "trade", 6.0, 700.0]
["2026-10-01T15:13:13.091881+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:13:13.091900+00:00", "trade", 6.0, 1600.0]
["2026-10-01T15:13:13.091943+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:13:13.092086+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.092096+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.092220+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:13:13.092225+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:13:13.092447+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.092498+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:13:13.092498+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:13:13.092721+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.092905+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.100575+00:00", "trade", 6.005, 7643.0]
["2026-10-01T15:13:13.202354+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:13.236121+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:13.573273+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:13.596981+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:13.825541+00:00", "trade", 6.0001, 6585.0]
["2026-10-01T15:13:13.826127+00:00", "trade", 6.0021, 55.0]
["2026-10-01T15:13:14.149847+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:14.428461+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:14.542917+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:13:14.887613+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:15.645134+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:15.664416+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:17.916119+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:17.916383+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.140584+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.168423+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.373433+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.373766+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.717636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.718781+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:18.911107+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.094366+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.095126+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.095918+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.096569+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.263335+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.263351+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.384196+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:19.604962+00:00", "trade", 6.0099, 1.0]
["2026-10-01T15:13:19.783668+00:00", "trade", 6.0086, 23.0]
["2026-10-01T15:13:20.150665+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:13:20.177945+00:00", "trade", 6.005, 1000.0]
["2026-10-01T15:13:20.178701+00:00", "trade", 6.005, 1000.0]
["2026-10-01T15:13:20.181956+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:20.666346+00:00", "trade", 6.005, 19.0]
["2026-10-01T15:13:21.535718+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:13:22.116778+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:22.167796+00:00", "trade", 6.0, 6.0]
["2026-10-01T15:13:22.204471+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:13:22.677696+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:13:23.158202+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:23.198591+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:23.728292+00:00", "trade", 5.9989, 100.0]
["2026-10-01T15:13:23.985541+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:23.986256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:24.090960+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:24.106775+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:24.897183+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:25.012180+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:25.195883+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.198947+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.209856+00:00", "trade", 6.0059, 5.0]
["2026-10-01T15:13:25.217235+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.490143+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.490294+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.517935+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:13:25.612755+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:25.612871+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:26.424999+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:26.443241+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:26.562560+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:26.634190+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:26.654054+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:26.814648+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:27.240829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:27.241528+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:27.328751+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:27.958614+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:13:28.171483+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:28.333327+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:29.110391+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:29.299209+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:31.066163+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:32.351412+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:32.413099+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:13:32.931369+00:00", "trade", 6.0005, 2.0]
["2026-10-01T15:13:33.021510+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:33.021522+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:33.021619+00:00", "trade", 6.005, 30.0]
["2026-10-01T15:13:33.579802+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:33.887045+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:33.887052+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:33.887144+00:00", "trade", 6.005, 480.0]
["2026-10-01T15:13:34.029333+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:34.199776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:34.518698+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:34.519164+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:35.143592+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:35.166778+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:37.184308+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:38.042835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:38.181576+00:00", "trade", 6.0099, 35.0]
["2026-10-01T15:13:38.554245+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:38.672388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:39.715294+00:00", "trade", 6.005, 17.0]
["2026-10-01T15:13:40.404108+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:13:40.558478+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:40.558491+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:40.558527+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:40.558528+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:40.558538+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:40.558560+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:40.558578+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:40.558585+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:40.558606+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:40.558629+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:40.558663+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:40.558695+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:40.558787+00:00", "trade", 6.005, 400.0]
["2026-10-01T15:13:40.606093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:40.607681+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:40.624677+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:13:40.625447+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:41.083697+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:41.642934+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:41.747356+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:13:43.299397+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:43.827367+00:00", "trade", 6.0051, 4.0]
["2026-10-01T15:13:43.927429+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:13:44.220599+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:13:45.363792+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:46.765382+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:47.898598+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:48.262525+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:48.997687+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:49.392641+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.488818+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.489383+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.610654+00:00", "trade", 6.01, 2100.0]
["2026-10-01T15:13:49.653242+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.713684+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.873132+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:49.873141+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:49.873153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:49.873164+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:49.873181+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:49.873193+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:13:49.873204+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:49.873227+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:49.873259+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:49.873351+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:13:49.874193+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:50.364715+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:13:50.905024+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:50.941964+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:51.026888+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:51.027113+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:51.038404+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:51.370790+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:13:51.587953+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:13:51.588920+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:51.834086+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:51.850702+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:13:54.878749+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:54.879263+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:54.879969+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:55.013490+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:55.055033+00:00", "trade", 5.9995, 100.0]
["2026-10-01T15:13:57.824879+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:13:58.360767+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:58.361178+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:58.728794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:58.729739+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:58.940051+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:13:59.003306+00:00", "trade", 6.005, 41.0]
["2026-10-01T15:13:59.932367+00:00", "trade", 6.001, 2.0]
["2026-10-01T15:13:59.947036+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:14:00.116215+00:00", "trade", 6.005, 250.0]
["2026-10-01T15:14:01.277233+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:02.662290+00:00", "trade", 6.0058, 100.0]
["2026-10-01T15:14:02.685216+00:00", "trade", 6.0051, 22.0]
["2026-10-01T15:14:02.705717+00:00", "trade", 6.0051, 1.0]
["2026-10-01T15:14:03.010365+00:00", "trade", 6.0011, 8.0]
["2026-10-01T15:14:03.207752+00:00", "trade", 6.0034, 1.0]
["2026-10-01T15:14:03.317572+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:03.515109+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:03.731980+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:04.794730+00:00", "trade", 6.005, 412.0]
["2026-10-01T15:14:05.510122+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:05.618663+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:05.623523+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:06.390282+00:00", "trade", 6.01, 900.0]
["2026-10-01T15:14:06.409924+00:00", "trade", 6.005, 48.0]
["2026-10-01T15:14:06.422689+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:14:06.438526+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:06.438956+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:06.444194+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:06.859910+00:00", "trade", 6.005, 58.0]
["2026-10-01T15:14:06.866479+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:14:07.639954+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:14:07.639987+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:14:08.980147+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:09.077690+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:09.078305+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:09.363348+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:09.516663+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:10.265487+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:10.480081+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:10.480178+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:10.480867+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:10.481139+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:10.482409+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:11.362834+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:14:11.362844+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:14:11.382731+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:11.499934+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.657702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.657833+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.658258+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.658284+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.660210+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:13.829369+00:00", "trade", 6.0084, 5.0]
["2026-10-01T15:14:14.010113+00:00", "trade", 6.005, 37.0]
["2026-10-01T15:14:14.268161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:14.842041+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:14.842129+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:14.946135+00:00", "trade", 6.0082, 150.0]
["2026-10-01T15:14:15.352574+00:00", "trade", 6.005, 500.0]
["2026-10-01T15:14:15.522556+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:14:15.756684+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:15.766200+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:16.002431+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:16.106659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:16.151336+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:16.217790+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:20.740810+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:20.741757+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:20.998025+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.020851+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:14:21.020859+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:14:21.020879+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:14:21.020889+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:14:21.021013+00:00", "trade", 6.005, 505.0]
["2026-10-01T15:14:21.021570+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.021649+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.035964+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.406949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.577030+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:14:21.577802+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:21.925475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:22.278512+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:22.796307+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:23.136183+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:23.142948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:23.466390+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:24.183374+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:24.183402+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:24.183902+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:25.503958+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:25.504275+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:25.504278+00:00", "trade", 6.01, 379.0]
["2026-10-01T15:14:25.504289+00:00", "trade", 6.01, 321.0]
["2026-10-01T15:14:25.504352+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:25.504398+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:25.504417+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:25.504758+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:25.515436+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:26.666501+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:14:26.819373+00:00", "trade", 6.0017, 2.0]
["2026-10-01T15:14:26.860584+00:00", "trade", 6.005, 119.0]
["2026-10-01T15:14:27.107981+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:27.108063+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:27.419713+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:14:28.402787+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:28.597009+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:28.600985+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:29.249626+00:00", "trade", 6.0076, 22.0]
["2026-10-01T15:14:29.609925+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:14:30.062511+00:00", "trade", 6.01, 30.0]
["2026-10-01T15:14:30.085730+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:31.994386+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:32.275142+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:32.390125+00:00", "trade", 6.008, 1.0]
["2026-10-01T15:14:32.982984+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:33.143889+00:00", "trade", 6.005, 48.0]
["2026-10-01T15:14:33.199753+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:33.511198+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:33.575887+00:00", "trade", 6.01, 13.0]
["2026-10-01T15:14:34.038563+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:14:34.746694+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:34.822477+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:34.826460+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:34.834460+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:35.537367+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:35.583136+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:35.840955+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:36.124775+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:36.194970+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:36.447618+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:36.828523+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:36.869897+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.250409+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.317200+00:00", "trade", 6.0014, 25.0]
["2026-10-01T15:14:37.427532+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.532709+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.795777+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.874307+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:37.924921+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:38.065750+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:14:38.114713+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:38.405324+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:38.450182+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:38.479360+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:38.567142+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:14:38.567147+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:14:39.069036+00:00", "trade", 6.01, 38.0]
["2026-10-01T15:14:39.069099+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:14:39.069137+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.069572+00:00", "trade", 6.01, 48.0]
["2026-10-01T15:14:39.069609+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:14:39.069639+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:14:39.070538+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.071057+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.290941+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:14:39.291810+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.459341+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.498561+00:00", "trade", 6.01, 7.0]
["2026-10-01T15:14:39.498591+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.498606+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.499251+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:39.504203+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:40.384596+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:40.384731+00:00", "trade", 6.01, 30.0]
["2026-10-01T15:14:40.539310+00:00", "trade", 6.005, 343.0]
["2026-10-01T15:14:40.556699+00:00", "trade", 6.0077, 10.0]
["2026-10-01T15:14:41.164675+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:14:41.164689+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:14:41.165145+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.165706+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.263450+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.263457+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.272648+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:14:41.273108+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.274792+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:41.278750+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:41.385324+00:00", "trade", 6.01, 32.0]
["2026-10-01T15:14:42.011911+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:14:42.012598+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:42.012705+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:14:42.012735+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:42.012741+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:42.012751+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:42.224548+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:14:42.225313+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:42.814615+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:43.166245+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:43.166252+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:43.684001+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:44.157981+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:44.158332+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:44.159318+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:44.796544+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:44.812153+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:44.812485+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:46.155441+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:47.060642+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:14:47.060923+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:47.061162+00:00", "trade", 6.01, 2500.0]
["2026-10-01T15:14:47.061163+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:14:47.061165+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:47.061167+00:00", "trade", 6.01, 90.0]
["2026-10-01T15:14:47.061170+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:14:47.061172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:47.061179+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:47.061240+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:14:47.061242+00:00", "trade", 6.01, 40.0]
["2026-10-01T15:14:47.061242+00:00", "trade", 6.01, 59.0]
["2026-10-01T15:14:47.061242+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:14:47.061312+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:14:47.061319+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:14:47.061335+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:14:47.061439+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061449+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061455+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061462+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061468+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061475+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061481+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061488+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061496+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061505+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061513+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061520+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061527+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061534+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061540+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061546+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061560+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061657+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061723+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.061893+00:00", "trade", 6.01, 9.0]
["2026-10-01T15:14:47.061938+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:14:47.061954+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062180+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062268+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.062380+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.063019+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.063469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.064290+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.067552+00:00", "trade", 6.015, 359.0]
["2026-10-01T15:14:47.078701+00:00", "trade", 6.015, 292.0]
["2026-10-01T15:14:47.087632+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.088087+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.094185+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:14:47.477239+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:14:47.477593+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:14:47.477998+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:47.757152+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:49.124929+00:00", "trade", 6.0101, 10.0]
["2026-10-01T15:14:49.286614+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:14:49.344032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:49.344846+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:50.280731+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:50.369187+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:14:50.763505+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:51.199640+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:52.189843+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:52.636768+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:52.647958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.648407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.764507+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.764557+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.764883+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.765316+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:52.770439+00:00", "trade", 6.015, 600.0]
["2026-10-01T15:14:52.951066+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:53.354362+00:00", "trade", 6.0033, 2.0]
["2026-10-01T15:14:53.688648+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:53.694859+00:00", "trade", 6.02, 3057.0]
["2026-10-01T15:14:53.696459+00:00", "trade", 6.0196, 3000.0]
["2026-10-01T15:14:53.737781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:53.737830+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:53.880857+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:55.020526+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:55.020924+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:55.478986+00:00", "trade", 6.01, 83.0]
["2026-10-01T15:14:55.767625+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:55.841247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:55.881762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:56.104036+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:56.774542+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:56.898011+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:57.349273+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:57.349724+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:57.493932+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:57.575806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:58.096718+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:58.908387+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:58.959335+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:14:58.994432+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:14:58.996187+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:59.085001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:59.127346+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:59.256754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:14:59.603786+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:00.071241+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:00.207274+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:00.965513+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:15:00.965872+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:15:00.974875+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:00.975331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:01.197940+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:01.197951+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:01.796383+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:15:01.796458+00:00", "trade", 6.01, 176.0]
["2026-10-01T15:15:02.519848+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:02.542750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:02.595951+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:03.080939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.228025+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.374288+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.616209+00:00", "trade", 6.0109, 343.0]
["2026-10-01T15:15:03.721217+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:15:03.721235+00:00", "trade", 6.01, 53.0]
["2026-10-01T15:15:03.721238+00:00", "trade", 6.01, 194.0]
["2026-10-01T15:15:03.721238+00:00", "trade", 6.01, 44.0]
["2026-10-01T15:15:03.721239+00:00", "trade", 6.01, 643.0]
["2026-10-01T15:15:03.721240+00:00", "trade", 6.01, 47.0]
["2026-10-01T15:15:03.721241+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:15:03.721247+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:15:03.721247+00:00", "trade", 6.01, 112.0]
["2026-10-01T15:15:03.721375+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:15:03.721395+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721402+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721421+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721442+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721448+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721455+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721556+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721560+00:00", "trade", 6.01, 45.0]
["2026-10-01T15:15:03.721562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721576+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721582+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721603+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721626+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:15:03.721627+00:00", "trade", 6.01, 900.0]
["2026-10-01T15:15:03.721628+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721630+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721661+00:00", "trade", 6.01, 7182.0]
["2026-10-01T15:15:03.721661+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:15:03.721665+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721672+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721678+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721684+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721690+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721696+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721703+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721709+00:00", "trade", 6.01, 700.0]
["2026-10-01T15:15:03.721709+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721710+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721716+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721723+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721730+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721736+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721743+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721750+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721771+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721777+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721809+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721816+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721838+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721843+00:00", "trade", 6.01, 53.0]
["2026-10-01T15:15:03.721845+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721848+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:03.721854+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721867+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:15:03.721949+00:00", "trade", 6.01, 1218.0]
["2026-10-01T15:15:03.721949+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:15:03.721949+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:15:03.721949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.721967+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.721974+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.721995+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722006+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722032+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722065+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722071+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722078+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722085+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722092+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722113+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722213+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722236+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722287+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722394+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722408+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722418+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722667+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.722844+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.723438+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.723830+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.723838+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.723850+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.723891+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.724913+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.724940+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.729922+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.747234+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.747463+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:15:03.747883+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.747901+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.747912+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.748331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.799379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:03.896135+00:00", "trade", 6.005, 436.0]
["2026-10-01T15:15:04.048246+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:15:05.059747+00:00", "trade", 6.004, 2.0]
["2026-10-01T15:15:05.279808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.288168+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.301093+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:05.301838+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.372668+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.391667+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:15:05.427018+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.437406+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.514349+00:00", "trade", 6.0073, 1.0]
["2026-10-01T15:15:05.551945+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:05.627744+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:06.014696+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:15:06.032735+00:00", "trade", 6.0, 8.0]
["2026-10-01T15:15:06.032853+00:00", "trade", 6.0, 92.0]
["2026-10-01T15:15:06.051276+00:00", "trade", 6.005, 88.0]
["2026-10-01T15:15:06.632161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:06.755570+00:00", "trade", 6.005, 2085.0]
["2026-10-01T15:15:07.229825+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:07.229834+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:15:07.229947+00:00", "trade", 6.005, 1571.0]
["2026-10-01T15:15:07.279073+00:00", "trade", 6.005, 19.0]
["2026-10-01T15:15:07.286825+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:15:07.320499+00:00", "trade", 6.005, 136.0]
["2026-10-01T15:15:07.321038+00:00", "trade", 6.005, 141.0]
["2026-10-01T15:15:07.321460+00:00", "trade", 6.005, 183.0]
["2026-10-01T15:15:07.567461+00:00", "trade", 6.005, 46.0]
["2026-10-01T15:15:08.234753+00:00", "trade", 6.0099, 175.0]
["2026-10-01T15:15:08.372462+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:09.497175+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:09.853838+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:09.981943+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:10.115577+00:00", "trade", 6.005, 190.0]
["2026-10-01T15:15:10.121090+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:10.161796+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:10.341234+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:10.447206+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:10.467193+00:00", "trade", 6.004, 1.0]
["2026-10-01T15:15:11.207018+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:11.388567+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:12.061986+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:15:12.070083+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:15:12.078371+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:15:12.597463+00:00", "trade", 6.0072, 25.0]
["2026-10-01T15:15:12.704141+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:12.887505+00:00", "trade", 6.0035, 100.0]
["2026-10-01T15:15:12.952279+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:15:12.953496+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:12.953503+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:12.954504+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:12.954553+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:13.001023+00:00", "trade", 6.005, 30.0]
["2026-10-01T15:15:13.861112+00:00", "trade", 6.0081, 200.0]
["2026-10-01T15:15:14.125912+00:00", "trade", 6.0058, 30.0]
["2026-10-01T15:15:14.397891+00:00", "trade", 6.0108, 13.0]
["2026-10-01T15:15:14.871080+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:15.443832+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:16.760054+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:15:16.765779+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:15:16.769780+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:15:16.878546+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:17.561992+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:18.019693+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:15:18.542070+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:19.974751+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:15:20.654083+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:15:20.654112+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:15:20.654215+00:00", "trade", 6.005, 101.0]
["2026-10-01T15:15:21.179365+00:00", "trade", 6.0102, 2.0]
["2026-10-01T15:15:21.672528+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:21.718228+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:22.202631+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:23.075983+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:23.076442+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:23.076905+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:23.713536+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:24.601683+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:15:24.771806+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:24.950646+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:25.243762+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:25.244214+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:25.831257+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:26.265041+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:26.283256+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:26.987807+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:15:26.991623+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:15:26.994782+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:15:26.998411+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:15:27.605744+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:29.056875+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:15:29.158384+00:00", "trade", 6.0102, 9.0]
["2026-10-01T15:15:31.276808+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:33.176747+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:36.512514+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:36.512972+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:38.009718+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:15:38.021818+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:15:38.027999+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:15:38.035380+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:15:38.043557+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:15:38.047107+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:15:38.101476+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:38.431211+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:38.771616+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:39.327277+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:15:39.327987+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:39.328592+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:39.329830+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:39.348670+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:39.837859+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:39.873927+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:15:40.211646+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:40.240713+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:40.363565+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:40.510875+00:00", "trade", 6.0077, 1.0]
["2026-10-01T15:15:40.520085+00:00", "trade", 6.0099, 20.0]
["2026-10-01T15:15:40.590987+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:42.095709+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:42.278335+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:42.308345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:42.495068+00:00", "trade", 6.0099, 300.0]
["2026-10-01T15:15:43.163714+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:43.164443+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:44.112049+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:45.118554+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:45.144105+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:15:45.172641+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:45.693590+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:46.157173+00:00", "trade", 6.0, 98.0]
["2026-10-01T15:15:46.736200+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:46.917127+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:46.947806+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:47.158371+00:00", "trade", 6.0104, 2.0]
["2026-10-01T15:15:47.221927+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:15:48.189511+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:48.914796+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:48.914819+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:48.982630+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:49.534219+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:49.535104+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:49.648924+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:15:49.742542+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:49.743290+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:50.080603+00:00", "trade", 6.005, 30.0]
["2026-10-01T15:15:51.133526+00:00", "trade", 6.0099, 2.0]
["2026-10-01T15:15:52.765982+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:53.156355+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:53.182758+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:54.365408+00:00", "trade", 6.0104, 9.0]
["2026-10-01T15:15:55.082654+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:55.083555+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:55.084539+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:55.638156+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:56.752656+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:57.268471+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:57.269092+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:58.062768+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:58.523460+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:15:58.718733+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:59.530086+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:15:59.773498+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:59.867738+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:15:59.942325+00:00", "trade", 6.0086, 3.0]
["2026-10-01T15:16:00.188223+00:00", "trade", 6.005, 39.0]
["2026-10-01T15:16:00.198942+00:00", "trade", 6.0071, 1.0]
["2026-10-01T15:16:00.206799+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:00.326639+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:00.357813+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:16:00.543686+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:00.544469+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:00.547798+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:16:00.552675+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:16:00.563311+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:16:00.930937+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:01.206980+00:00", "trade", 6.0077, 1.0]
["2026-10-01T15:16:01.249527+00:00", "trade", 6.0015, 100.0]
["2026-10-01T15:16:01.554331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:01.915262+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:02.756578+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:02.895467+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:03.821197+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:04.142066+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:16:04.456903+00:00", "trade", 6.01, 35.0]
["2026-10-01T15:16:05.628746+00:00", "trade", 6.0069, 20.0]
["2026-10-01T15:16:07.086970+00:00", "trade", 6.0037, 100.0]
["2026-10-01T15:16:07.114484+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:07.690745+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:07.691222+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:07.691230+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:07.716682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:07.810491+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:07.811191+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:07.867790+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:08.056431+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:08.291417+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:16:08.409945+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:08.710784+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:16:09.696368+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:09.696814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:09.696822+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:09.721207+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:09.823650+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.351500+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.351965+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.517520+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.517904+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.551337+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:10.551725+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:11.344306+00:00", "trade", 6.005, 59.0]
["2026-10-01T15:16:11.784969+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:11.798476+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:12.002386+00:00", "trade", 6.01, 27.0]
["2026-10-01T15:16:12.060290+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:16:12.494748+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:13.114467+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:13.418635+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:16:14.392514+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:15.278646+00:00", "trade", 6.005, 1400.0]
["2026-10-01T15:16:15.353363+00:00", "trade", 6.0104, 2.0]
["2026-10-01T15:16:15.622082+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:16.023446+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:16.024401+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:16.066468+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:16.505164+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:16.683451+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:16.844074+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:16.985393+00:00", "trade", 6.007, 5.0]
["2026-10-01T15:16:16.985764+00:00", "trade", 6.007, 1.0]
["2026-10-01T15:16:18.935603+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:18.946614+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:19.523390+00:00", "trade", 6.005, 37.0]
["2026-10-01T15:16:19.581951+00:00", "trade", 6.0086, 3.0]
["2026-10-01T15:16:19.669591+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:20.258184+00:00", "trade", 6.0071, 1.0]
["2026-10-01T15:16:20.620179+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:16:20.626221+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:20.746488+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:21.021363+00:00", "trade", 6.0105, 9.0]
["2026-10-01T15:16:21.492450+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:21.861576+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:22.065208+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:22.066904+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:22.078305+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:22.940205+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:22.947538+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:16:23.685847+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:16:24.300804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:24.496910+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:25.409381+00:00", "trade", 6.0005, 1400.0]
["2026-10-01T15:16:25.506528+00:00", "trade", 6.0072, 100.0]
["2026-10-01T15:16:26.041032+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:26.041186+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:26.214173+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:26.268120+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:26.704535+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:27.518016+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:27.518799+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:27.595704+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:27.883934+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:28.628021+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:28.637534+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:28.963545+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:29.442725+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:16:29.518246+00:00", "trade", 6.0047, 19.0]
["2026-10-01T15:16:30.007808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.423316+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:32.423982+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.424020+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.424238+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.429103+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.484137+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:32.522665+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:33.513614+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:16:33.595192+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:33.595654+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:33.596666+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:33.714436+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:33.716327+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:16:34.596481+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:34.746004+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:34.746731+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:35.505946+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:35.876124+00:00", "trade", 6.005, 38.0]
["2026-10-01T15:16:35.904829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:35.979345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:35.979798+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:36.157620+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:36.167320+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:36.168814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:36.707754+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:16:37.119665+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:37.455290+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:37.455443+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:37.462244+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:38.134442+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:38.180804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:38.349502+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:38.531843+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:38.750674+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:38.844423+00:00", "trade", 6.01, 13.0]
["2026-10-01T15:16:39.038079+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:39.439228+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:40.448147+00:00", "trade", 6.0, 99.0]
["2026-10-01T15:16:40.690153+00:00", "trade", 6.01, 24.0]
["2026-10-01T15:16:41.057365+00:00", "trade", 6.0102, 2.0]
["2026-10-01T15:16:41.119533+00:00", "trade", 6.005, 5000.0]
["2026-10-01T15:16:42.462318+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:16:42.743890+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:16:43.292956+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:44.399147+00:00", "trade", 6.0095, 50.0]
["2026-10-01T15:16:44.643517+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:16:44.644237+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:44.644717+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:44.645472+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:44.660057+00:00", "trade", 6.01, 121.0]
["2026-10-01T15:16:44.660102+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:44.660120+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:16:44.660183+00:00", "trade", 6.01, 78.0]
["2026-10-01T15:16:44.660457+00:00", "trade", 6.01, 170.0]
["2026-10-01T15:16:44.661431+00:00", "trade", 6.01, 30.0]
["2026-10-01T15:16:44.689892+00:00", "trade", 6.01, 97.0]
["2026-10-01T15:16:44.812407+00:00", "trade", 6.0095, 9.0]
["2026-10-01T15:16:44.812600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774133+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774134+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:16:45.774136+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:45.774137+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:16:45.774138+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:16:45.774140+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774141+00:00", "trade", 6.01, 4900.0]
["2026-10-01T15:16:45.774146+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774155+00:00", "trade", 6.01, 9.0]
["2026-10-01T15:16:45.774157+00:00", "trade", 6.01, 9.0]
["2026-10-01T15:16:45.774159+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:16:45.774217+00:00", "trade", 6.01, 41.0]
["2026-10-01T15:16:45.774217+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:45.774326+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:45.774425+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774434+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774442+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774448+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774455+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774461+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774468+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774474+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774480+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774487+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774493+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774500+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774506+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774513+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774520+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774526+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774541+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774548+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774551+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:45.774554+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774576+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774582+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774588+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:16:45.774601+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:45.774603+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:16:45.774603+00:00", "trade", 6.01, 59.0]
["2026-10-01T15:16:45.774604+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:16:45.774618+00:00", "trade", 6.01, 9.0]
["2026-10-01T15:16:45.774702+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.774797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.774808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775038+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775075+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775204+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775217+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775228+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775376+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.775939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.776186+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:16:45.776343+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.776358+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.777170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.777192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.780877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.800024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:45.807066+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:16:45.817621+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:16:46.223339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:46.349587+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:46.443397+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:47.061402+00:00", "trade", 6.0096, 8.0]
["2026-10-01T15:16:47.062504+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:49.597965+00:00", "trade", 6.0101, 24.0]
["2026-10-01T15:16:49.870622+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:50.036435+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:50.311785+00:00", "trade", 6.015, 500.0]
["2026-10-01T15:16:53.038903+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:53.524039+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:16:54.779867+00:00", "trade", 6.0152, 1.0]
["2026-10-01T15:16:55.849170+00:00", "trade", 6.002, 11.0]
["2026-10-01T15:16:56.362128+00:00", "trade", 6.0121, 298.0]
["2026-10-01T15:16:56.734208+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:16:57.095990+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:16:57.337980+00:00", "trade", 6.0046, 700.0]
["2026-10-01T15:16:59.775113+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:00.332578+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:00.333806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:00.813014+00:00", "trade", 6.0152, 1.0]
["2026-10-01T15:17:00.878807+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:01.009546+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:01.943737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:02.202703+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:02.273841+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:03.037286+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:03.332928+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:03.989686+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:03.991155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:03.991926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:04.109308+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:04.143346+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:06.968421+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:17:06.969410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:06.969864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:06.970623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:08.235369+00:00", "trade", 6.0073, 2.0]
["2026-10-01T15:17:09.107832+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.108264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.114045+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.133910+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.189376+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.279434+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:09.920118+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:17:09.920157+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:17:09.920254+00:00", "trade", 6.015, 23.0]
["2026-10-01T15:17:10.396855+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.399841+00:00", "trade", 6.02, 46.0]
["2026-10-01T15:17:10.399856+00:00", "trade", 6.015, 42.0]
["2026-10-01T15:17:10.400922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.400948+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.401114+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.401388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.447015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.447086+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.447142+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.447616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.587370+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.804790+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:10.958275+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:10.958813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.020673+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.355991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.527601+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.566599+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.598774+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.599589+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.633319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.634184+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.862918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.863657+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.937393+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:11.952521+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:12.717787+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:12.730211+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:13.032061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:13.032339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:13.186319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:13.186832+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:13.899184+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:17:13.911379+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:17:14.027018+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:14.027437+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:14.668628+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:14.771430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:15.318418+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:15.318439+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:15.485251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:15.597092+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:15.597689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:17.990439+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:17:19.008742+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.009207+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.023214+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:17:19.336772+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.337239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.475089+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:17:19.480763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.602397+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.718467+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.734145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:19.974777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:20.119990+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:20.547371+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:20.561089+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:20.704176+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:21.036656+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:21.519564+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:21.771770+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:21.772242+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:21.810040+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:22.223203+00:00", "trade", 6.0186, 3.0]
["2026-10-01T15:17:22.243782+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:22.243874+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:22.512297+00:00", "trade", 6.0135, 3.0]
["2026-10-01T15:17:22.512651+00:00", "trade", 6.0135, 1.0]
["2026-10-01T15:17:25.758432+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:17:27.188523+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:27.210196+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:27.210204+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:27.210237+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:27.221104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:28.179126+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:28.438423+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:28.701098+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:29.158395+00:00", "trade", 6.0077, 16.0]
["2026-10-01T15:17:29.977578+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:30.114296+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:17:30.114306+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:17:30.309683+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:30.417111+00:00", "trade", 6.015, 45.0]
["2026-10-01T15:17:30.449561+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:30.505641+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:17:30.654653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:31.121484+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:31.909237+00:00", "trade", 6.01, 26.0]
["2026-10-01T15:17:31.915245+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:17:32.073832+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:33.256236+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:34.108610+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:17:34.109020+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.109030+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.110010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.110777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.146732+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.379701+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:34.521494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:36.678319+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:37.798861+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:38.010395+00:00", "trade", 6.0078, 2.0]
["2026-10-01T15:17:38.053946+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:38.054325+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:38.054496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:38.137084+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:40.816685+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:17:41.010027+00:00", "trade", 6.0166, 4.0]
["2026-10-01T15:17:41.010386+00:00", "trade", 6.0166, 1.0]
["2026-10-01T15:17:43.654370+00:00", "trade", 6.0199, 12432.0]
["2026-10-01T15:17:43.654734+00:00", "trade", 6.0199, 1.0]
["2026-10-01T15:17:43.911843+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:17:43.911852+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:17:44.183124+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:44.184088+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:45.018669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:45.049239+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:17:45.049706+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:45.393420+00:00", "trade", 6.015, 347.0]
["2026-10-01T15:17:45.566527+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:17:45.567443+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:17:45.568694+00:00", "trade", 6.015, 58.0]
["2026-10-01T15:17:45.584153+00:00", "trade", 6.015, 82.0]
["2026-10-01T15:17:46.319844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:46.460412+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:47.241060+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:17:47.470232+00:00", "trade", 6.0191, 14.0]
["2026-10-01T15:17:47.500309+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:47.997024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:48.039227+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:49.851363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:49.851828+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:50.288385+00:00", "trade", 6.015, 40.0]
["2026-10-01T15:17:51.546965+00:00", "trade", 6.0199, 249.0]
["2026-10-01T15:17:51.549291+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:17:52.683863+00:00", "trade", 6.0175, 199.0]
["2026-10-01T15:17:52.684221+00:00", "trade", 6.0175, 1.0]
["2026-10-01T15:17:53.498958+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:53.586265+00:00", "trade", 6.015, 82.0]
["2026-10-01T15:17:54.365411+00:00", "trade", 6.0127, 9.0]
["2026-10-01T15:17:55.335257+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:55.335517+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:55.418675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:55.956395+00:00", "trade", 6.015, 22.0]
["2026-10-01T15:17:55.956404+00:00", "trade", 6.01, 22.0]
["2026-10-01T15:17:55.956436+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:17:55.956448+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:55.956561+00:00", "trade", 6.015, 52.0]
["2026-10-01T15:17:55.956886+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:56.039461+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:56.938837+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:17:57.298073+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:17:57.559078+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:17:57.560404+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:17:57.562141+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:17:57.562337+00:00", "trade", 6.02, 11.0]
["2026-10-01T15:17:57.563143+00:00", "trade", 6.02, 167.0]
["2026-10-01T15:17:57.563637+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:17:57.575308+00:00", "trade", 6.02, 154.0]
["2026-10-01T15:17:57.575310+00:00", "trade", 6.02, 46.0]
["2026-10-01T15:17:57.575348+00:00", "trade", 6.02, 195.0]
["2026-10-01T15:17:57.575351+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:17:57.575351+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:17:57.575351+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:17:57.575744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:57.575974+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:57.576057+00:00", "trade", 6.02, 783.0]
["2026-10-01T15:17:57.576066+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:17:57.576071+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:17:57.577367+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:57.622953+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:57.704882+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:17:57.869658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:58.646015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:59.128090+00:00", "trade", 6.0165, 53.0]
["2026-10-01T15:17:59.128907+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:59.132161+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:17:59.688412+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:17:59.752139+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:00.873822+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:18:00.873831+00:00", "trade", 6.015, 600.0]
["2026-10-01T15:18:01.103932+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:18:01.647461+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:18:04.025787+00:00", "trade", 6.0169, 11.0]
["2026-10-01T15:18:04.142405+00:00", "trade", 6.0136, 2.0]
["2026-10-01T15:18:04.345771+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:18:05.334228+00:00", "trade", 6.02, 4.0]
["2026-10-01T15:18:05.342248+00:00", "trade", 6.02, 96.0]
["2026-10-01T15:18:05.343820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:05.773798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:05.773949+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:05.821451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:05.822155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:06.118731+00:00", "trade", 6.0169, 100.0]
["2026-10-01T15:18:07.681693+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:18:08.290372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:08.290700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:09.343097+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:18:09.343100+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:18:09.343124+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:09.343134+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:10.009917+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:18:10.015405+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:18:10.020169+00:00", "trade", 6.015, 13.0]
["2026-10-01T15:18:10.024290+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:18:10.030670+00:00", "trade", 6.015, 42.0]
["2026-10-01T15:18:10.035952+00:00", "trade", 6.015, 33.0]
["2026-10-01T15:18:10.525735+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:10.527363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:10.636277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:10.726779+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:11.396023+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:11.399176+00:00", "trade", 6.0183, 10.0]
["2026-10-01T15:18:11.425871+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.040654+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.685913+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.811983+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.818320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.835080+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.835537+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.837929+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.838382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.843768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.853153+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.854674+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.855616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:12.866303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.055755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.081267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.099369+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.271536+00:00", "trade", 6.02, 45.0]
["2026-10-01T15:18:13.271936+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.271961+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.305788+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.306363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:13.964459+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.042839+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.043472+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.159641+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.863997+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:18:14.864350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.864358+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:14.864373+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.138691+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.141313+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.366864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.366934+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.381949+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:18:17.385691+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:18:17.390219+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:18:17.833227+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.833239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.862365+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:17.862376+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.316377+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.316391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.316885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.317338+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.324140+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.324319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.325540+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:18.684628+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:18:18.684652+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:18:18.684680+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:18:18.684720+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:18:18.684803+00:00", "trade", 6.015, 160.0]
["2026-10-01T15:18:19.015634+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:18:19.020521+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:18:19.036511+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:19.036756+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:19.037169+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:18:19.037725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:19.038174+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:19.038705+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:19.060451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:20.356101+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:20.358150+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:20.479199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:20.554653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:20.943805+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:18:20.944964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:21.021934+00:00", "trade", 6.0141, 9.0]
["2026-10-01T15:18:21.350655+00:00", "trade", 6.02, 700.0]
["2026-10-01T15:18:21.431615+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:18:21.439008+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:21.449658+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:21.449714+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:18:21.450656+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:21.450684+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:23.028293+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:23.560666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:24.924431+00:00", "trade", 6.015, 250.0]
["2026-10-01T15:18:26.967517+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:26.968489+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:26.969178+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.018278+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.019276+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.020071+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.020976+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.021748+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.022498+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.023233+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:27.523560+00:00", "trade", 6.012, 100.0]
["2026-10-01T15:18:27.855532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:28.013304+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:18:28.514712+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:18:29.334686+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:29.334704+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:29.335309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:29.335324+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:29.335781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:29.901845+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:30.574675+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:18:31.917110+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:32.102182+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:18:32.424366+00:00", "trade", 6.0149, 2.0]
["2026-10-01T15:18:34.023295+00:00", "trade", 6.015, 143.0]
["2026-10-01T15:18:35.640366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:35.772848+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:35.878317+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:36.051912+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:38.001571+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:38.002535+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:38.087521+00:00", "trade", 6.0166, 1.0]
["2026-10-01T15:18:38.930270+00:00", "trade", 6.015, 900.0]
["2026-10-01T15:18:39.095274+00:00", "trade", 6.01, 408.0]
["2026-10-01T15:18:39.096371+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:39.096480+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:39.098735+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:39.847911+00:00", "trade", 6.0117, 8.0]
["2026-10-01T15:18:40.020061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:40.126148+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:41.689495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:41.689823+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:44.453760+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:45.642337+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:45.741945+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:45.742501+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:45.757559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:46.027495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:46.060248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.029470+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.029905+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.521604+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.522055+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.630651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.630818+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:18:47.631088+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.747607+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:47.950900+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:18:49.130226+00:00", "trade", 6.0174, 1.0]
["2026-10-01T15:18:50.038886+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:50.039299+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:50.650058+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:51.040192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:51.782807+00:00", "trade", 6.0047, 100.0]
["2026-10-01T15:18:51.921794+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:52.042512+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:52.042951+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:52.763621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:52.914749+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:18:53.046330+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:53.153500+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:53.157138+00:00", "trade", 6.02, 83.0]
["2026-10-01T15:18:53.369270+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:18:53.914801+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:18:53.914824+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:54.061982+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.125501+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.236551+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.348187+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.556695+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.902986+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:54.941458+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:55.389505+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:55.393725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:55.828667+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:55.930439+00:00", "trade", 6.015, 900.0]
["2026-10-01T15:18:55.933362+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:18:56.769548+00:00", "trade", 6.0123, 100.0]
["2026-10-01T15:18:57.096362+00:00", "trade", 6.0183, 2.0]
["2026-10-01T15:18:58.021736+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.022162+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052287+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052289+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:18:58.052290+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:18:58.052291+00:00", "trade", 6.01, 167.0]
["2026-10-01T15:18:58.052295+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052295+00:00", "trade", 6.01, 346.0]
["2026-10-01T15:18:58.052299+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052299+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:18:58.052309+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:18:58.052310+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052356+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052360+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052361+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052363+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:18:58.052365+00:00", "trade", 6.01, 78.0]
["2026-10-01T15:18:58.052367+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:18:58.052367+00:00", "trade", 6.01, 1900.0]
["2026-10-01T15:18:58.052370+00:00", "trade", 6.01, 167.0]
["2026-10-01T15:18:58.052373+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052374+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052377+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052377+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:18:58.052382+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:18:58.052409+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052412+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052416+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052423+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052436+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052442+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052455+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052467+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052476+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052489+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052503+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052510+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052516+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052523+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052530+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052543+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052556+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052557+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052563+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052571+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052577+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052589+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052602+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052615+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052628+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052641+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052660+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052672+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052697+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052698+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:18:58.052707+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:18:58.052721+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052727+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052734+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052755+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052762+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052768+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052773+00:00", "trade", 6.01, 17.0]
["2026-10-01T15:18:58.052774+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052775+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052777+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052777+00:00", "trade", 6.01, 828.0]
["2026-10-01T15:18:58.052777+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:18:58.052781+00:00", "trade", 6.01, 78.0]
["2026-10-01T15:18:58.052782+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:18:58.052784+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.052786+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052786+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052788+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052788+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052789+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052791+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:18:58.052794+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052794+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052795+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052796+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.052798+00:00", "trade", 6.01, 2100.0]
["2026-10-01T15:18:58.052801+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052815+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052822+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052827+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052836+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052843+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:18:58.052843+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052850+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052857+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052863+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052871+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052876+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052879+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052885+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052912+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052919+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052925+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052933+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.052947+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053014+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053024+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053122+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053129+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053146+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053148+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053163+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053247+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053337+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053373+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053482+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053602+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.053808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.054195+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.055442+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.056411+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.057612+00:00", "trade", 6.01, 19.0]
["2026-10-01T15:18:58.058982+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.076834+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:18:58.078331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.078368+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.078667+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.078773+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.078913+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.078983+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:18:58.078991+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:18:58.078995+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:18:58.079000+00:00", "trade", 6.01, 3800.0]
["2026-10-01T15:18:58.079009+00:00", "trade", 6.01, 900.0]
["2026-10-01T15:18:58.079014+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.079014+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079101+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079146+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079498+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079511+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079910+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:18:58.079910+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079923+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.079966+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.080440+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.101030+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.130006+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.198019+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:58.320715+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:18:59.629460+00:00", "trade", 6.012, 8.0]
["2026-10-01T15:19:01.039023+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:01.062670+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:01.112156+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:02.293139+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:02.814033+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:02.836153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:03.397941+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:03.447945+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.164627+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:19:04.320367+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.604417+00:00", "trade", 6.0099, 800.0]
["2026-10-01T15:19:04.605187+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.806973+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.807435+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.807444+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.807876+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.808336+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.830708+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:04.830710+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:04.830710+00:00", "trade", 6.01, 1400.0]
["2026-10-01T15:19:04.830714+00:00", "trade", 6.01, 63.0]
["2026-10-01T15:19:04.830773+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:04.830789+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:19:04.830812+00:00", "trade", 6.01, 37.0]
["2026-10-01T15:19:04.830831+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:04.831030+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831097+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831107+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831120+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831198+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831199+00:00", "trade", 6.01, 799.0]
["2026-10-01T15:19:04.831230+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831284+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:04.831285+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:19:04.831391+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:04.831621+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.831645+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:04.891562+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:19:04.895512+00:00", "trade", 6.01, 180.0]
["2026-10-01T15:19:04.895513+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.896000+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:04.909954+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:05.146123+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:19:05.146341+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:19:05.560020+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:06.280947+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:06.648815+00:00", "trade", 6.01, 18.0]
["2026-10-01T15:19:06.649047+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:19:06.649048+00:00", "trade", 6.01, 1001.0]
["2026-10-01T15:19:06.649049+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:06.649149+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649156+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649157+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:06.649159+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:06.649163+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649169+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649176+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649183+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649191+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649197+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649204+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649211+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:19:06.649212+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:19:06.649213+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:19:06.649214+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649245+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649257+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649271+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649285+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649291+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649297+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649318+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649338+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649344+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649351+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649358+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649414+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649693+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649697+00:00", "trade", 6.015, 1491.0]
["2026-10-01T15:19:06.649703+00:00", "trade", 6.015, 139.0]
["2026-10-01T15:19:06.649741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649775+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649812+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649827+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.649860+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.650166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.650367+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.650430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.650963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.652119+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:06.658709+00:00", "trade", 6.015, 3300.0]
["2026-10-01T15:19:07.535125+00:00", "trade", 6.0133, 99.0]
["2026-10-01T15:19:07.560863+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:08.170714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:08.171634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:08.172216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:09.097926+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:09.528115+00:00", "trade", 6.015, 86.0]
["2026-10-01T15:19:09.528193+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:19:09.528254+00:00", "trade", 6.015, 14.0]
["2026-10-01T15:19:09.562294+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:09.721352+00:00", "trade", 6.015, 408.0]
["2026-10-01T15:19:11.099700+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:12.403801+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:12.607696+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:19:13.060801+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:19:13.899370+00:00", "trade", 6.0145, 9.0]
["2026-10-01T15:19:15.319326+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:17.000931+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:17.001942+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:19.031734+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:20.750628+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:19:21.660320+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:19:22.489883+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:22.490424+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:22.907050+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:23.366102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:23.834309+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:19:23.847788+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:19:23.939357+00:00", "trade", 6.0145, 2.0]
["2026-10-01T15:19:25.868083+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:25.876502+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:25.877682+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:25.881295+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:26.042840+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.009043+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.009864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.009876+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.038637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.039080+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.140516+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:27.317536+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.283336+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.878236+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.878695+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.878820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.902218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:28.902675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:29.375030+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:19:29.375839+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:29.416989+00:00", "trade", 6.015, 36.0]
["2026-10-01T15:19:30.565761+00:00", "trade", 6.015, 11.0]
["2026-10-01T15:19:33.344533+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:33.345002+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:33.664186+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:33.958927+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:33.959025+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:34.111979+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:34.112483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.363670+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:19:36.588705+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.589101+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.589189+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.589659+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.589946+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.608808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.678366+00:00", "trade", 6.0145, 8.0]
["2026-10-01T15:19:36.729880+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.730649+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:36.949567+00:00", "trade", 6.02, 11.0]
["2026-10-01T15:19:36.950024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.171768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.172230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.197032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.197340+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.250698+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:19:37.336281+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:19:37.336995+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.401286+00:00", "trade", 6.015, 15.0]
["2026-10-01T15:19:37.439191+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.478030+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.504410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.540485+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.689641+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.690107+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.711128+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.760191+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.842281+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:37.909337+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:19:37.909396+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:19:38.201161+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:19:38.289141+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.314378+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.348700+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:19:38.349432+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.350137+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.350612+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.371925+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:19:38.377644+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:19:38.384714+00:00", "trade", 6.015, 41.0]
["2026-10-01T15:19:38.390582+00:00", "trade", 6.015, 49.0]
["2026-10-01T15:19:38.398461+00:00", "trade", 6.015, 229.0]
["2026-10-01T15:19:38.400698+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.403074+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:19:38.418058+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:19:38.418381+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.425262+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:19:38.480349+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:38.482573+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:39.556090+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:19:39.736222+00:00", "trade", 6.02, 4.0]
["2026-10-01T15:19:39.736918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:40.019090+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:19:40.026209+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:19:40.106434+00:00", "trade", 6.015, 90.0]
["2026-10-01T15:19:40.822549+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:19:41.331427+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:19:41.336253+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:19:41.766626+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:41.766673+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:41.805395+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:41.852240+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:41.852241+00:00", "trade", 6.02, 160.0]
["2026-10-01T15:19:41.852734+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:41.852742+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:42.551181+00:00", "trade", 6.0186, 4.0]
["2026-10-01T15:19:42.723765+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:42.818989+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:43.004432+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:44.044182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:44.625185+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:45.006181+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:19:46.079674+00:00", "trade", 6.0123, 1.0]
["2026-10-01T15:19:46.520243+00:00", "trade", 6.02, 21.0]
["2026-10-01T15:19:46.520721+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:48.530571+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:48.531507+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:50.289397+00:00", "trade", 6.0129, 2.0]
["2026-10-01T15:19:51.928087+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:19:51.928334+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:19:52.000146+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:19:52.531208+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:52.531252+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:52.901533+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:52.901746+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:53.531130+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:19:53.895238+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:53.895435+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:19:55.156849+00:00", "trade", 6.0171, 4.0]
["2026-10-01T15:19:56.191375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:56.198958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:56.216726+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:56.217104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:57.012100+00:00", "trade", 6.0112, 5.0]
["2026-10-01T15:19:57.392714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:57.398391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:57.398844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:57.398866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:57.498852+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:58.240617+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:19:59.071165+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.071195+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:19:59.071230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.074281+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.100375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.100442+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.303880+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.304536+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.307651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:19:59.727394+00:00", "trade", 6.0142, 10.0]
["2026-10-01T15:19:59.965007+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:00.273777+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:00.452999+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:00.749006+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:00.866249+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:00.874358+00:00", "trade", 6.0122, 8.0]
["2026-10-01T15:20:01.109129+00:00", "trade", 6.0119, 3.0]
["2026-10-01T15:20:01.137222+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:20:01.365534+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:01.825409+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:20:02.875916+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:02.881498+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:02.881957+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:03.095162+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:03.454324+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:03.938618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:03.938649+00:00", "trade", 6.02, 141.0]
["2026-10-01T15:20:03.939615+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:03.996814+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:20:04.003292+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:20:04.013790+00:00", "trade", 6.02, 1724.0]
["2026-10-01T15:20:04.013791+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:04.013792+00:00", "trade", 6.02, 310.0]
["2026-10-01T15:20:04.013793+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:20:04.013797+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:20:04.013797+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:20:04.013797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:04.013801+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:20:04.013802+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:20:04.013887+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:20:04.013888+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:04.013912+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:20:04.013913+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:20:04.013930+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:20:04.013933+00:00", "quote", 6.01, 6.03]
["2026-10-01T15:20:04.014019+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:20:04.014019+00:00", "trade", 6.02, 27.0]
["2026-10-01T15:20:04.014121+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014133+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014148+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014154+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014158+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014165+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014177+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014184+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014186+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014195+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014215+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014223+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014227+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014237+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014245+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014252+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014259+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014265+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014272+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014279+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014286+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014293+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014300+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014308+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014314+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014337+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014345+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014353+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014360+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014367+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014387+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014393+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014401+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014716+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014874+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014885+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.014979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.015052+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.015160+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.015434+00:00", "trade", 6.02, 241.0]
["2026-10-01T15:20:04.015531+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.020170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.021413+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.026581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.056472+00:00", "trade", 6.0073, 8.0]
["2026-10-01T15:20:04.057670+00:00", "trade", 6.0117, 7.0]
["2026-10-01T15:20:04.076094+00:00", "trade", 6.02, 1663.0]
["2026-10-01T15:20:04.141821+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.142241+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.146001+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:04.157595+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:05.146653+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:20:05.518438+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:06.088382+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:06.850235+00:00", "trade", 6.0167, 8.0]
["2026-10-01T15:20:07.066721+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:07.068476+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:07.436401+00:00", "trade", 6.0265, 1.0]
["2026-10-01T15:20:07.657630+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:07.759695+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:09.319215+00:00", "trade", 6.0228, 4.0]
["2026-10-01T15:20:09.637085+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:10.413300+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:10.414568+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:10.415023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:10.415682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:11.091006+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:13.048717+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:13.225139+00:00", "trade", 6.0297, 118.0]
["2026-10-01T15:20:13.247085+00:00", "trade", 6.0297, 1.0]
["2026-10-01T15:20:13.678208+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:13.679053+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:13.869145+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:14.341064+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:15.210927+00:00", "trade", 6.0272, 1.0]
["2026-10-01T15:20:15.285818+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:15.618244+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:15.937387+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:16.074597+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:16.232935+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:16.484573+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:20:16.917338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:17.284523+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:17.382427+00:00", "trade", 6.0134, 2.0]
["2026-10-01T15:20:18.104552+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:18.715604+00:00", "trade", 6.026, 16.0]
["2026-10-01T15:20:20.091116+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.091583+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.092032+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.116444+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.546918+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.548714+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:20.817571+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:22.931563+00:00", "trade", 6.0075, 66.0]
["2026-10-01T15:20:23.950957+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:24.165211+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:25.020290+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:25.310128+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:25.799941+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:26.989144+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:20:26.994195+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:26.997807+00:00", "trade", 6.025, 25.0]
["2026-10-01T15:20:27.001655+00:00", "trade", 6.025, 30.0]
["2026-10-01T15:20:27.006517+00:00", "trade", 6.025, 140.0]
["2026-10-01T15:20:27.204557+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:27.216617+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:31.544005+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:32.316460+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:32.636269+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:33.084466+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:34.682914+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:34.687043+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:35.018487+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:35.023406+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:35.029634+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:20:35.034750+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:20:35.039752+00:00", "trade", 6.025, 28.0]
["2026-10-01T15:20:35.142333+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:35.142798+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:36.020227+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:36.894330+00:00", "trade", 6.0201, 9.0]
["2026-10-01T15:20:37.677945+00:00", "trade", 6.0135, 49.0]
["2026-10-01T15:20:39.635783+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:40.776239+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:40.776692+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:40.776883+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:41.614522+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:42.711040+00:00", "trade", 6.025, 49.0]
["2026-10-01T15:20:44.710386+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:44.950748+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:44.951204+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:44.951714+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:46.206680+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:20:46.424556+00:00", "trade", 6.0271, 24.0]
["2026-10-01T15:20:46.743612+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:47.066519+00:00", "trade", 6.025, 4000.0]
["2026-10-01T15:20:47.314400+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:47.631362+00:00", "trade", 6.0143, 2.0]
["2026-10-01T15:20:47.886314+00:00", "trade", 6.03, 12.0]
["2026-10-01T15:20:48.332474+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:48.575602+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:48.598836+00:00", "trade", 6.025, 25.0]
["2026-10-01T15:20:48.598851+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:48.599125+00:00", "trade", 6.025, 125.0]
["2026-10-01T15:20:48.599137+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:48.599139+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:20:48.599311+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.599328+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.599338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.599498+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.599790+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.599809+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.600254+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.688037+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.922164+00:00", "trade", 6.025, 102.0]
["2026-10-01T15:20:48.922287+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:48.935471+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:48.981983+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.003555+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.003840+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.003890+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.010090+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:20:49.010091+00:00", "trade", 6.025, 49.0]
["2026-10-01T15:20:49.010093+00:00", "trade", 6.025, 400.0]
["2026-10-01T15:20:49.010094+00:00", "trade", 6.025, 41.0]
["2026-10-01T15:20:49.010384+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:20:49.010854+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:20:49.018092+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.037225+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:20:49.037226+00:00", "trade", 6.02, 61.0]
["2026-10-01T15:20:49.037227+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:20:49.037229+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:20:49.037233+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:20:49.037233+00:00", "trade", 6.02, 951.0]
["2026-10-01T15:20:49.037324+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:49.037338+00:00", "trade", 6.02, 855.0]
["2026-10-01T15:20:49.037503+00:00", "trade", 6.02, 756.0]
["2026-10-01T15:20:49.037589+00:00", "trade", 6.02, 43.0]
["2026-10-01T15:20:49.037591+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:49.037594+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:49.037594+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:20:49.037594+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:49.037599+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:49.037602+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:20:49.038214+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.038473+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.040749+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.042063+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.042261+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.045695+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.048640+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.049993+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.067868+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.070384+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.103906+00:00", "trade", 6.02, 243.0]
["2026-10-01T15:20:49.103910+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:20:49.106775+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:20:49.106854+00:00", "trade", 6.02, 61.0]
["2026-10-01T15:20:49.131100+00:00", "trade", 6.02, 2000.0]
["2026-10-01T15:20:49.131118+00:00", "trade", 6.02, 122.0]
["2026-10-01T15:20:49.131125+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:49.140661+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:49.140670+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140690+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140698+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140705+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140713+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140733+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.140768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.141469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.141613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.142303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.142919+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.151201+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:20:49.161381+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.237035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.312207+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.333320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.371646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.371956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.387460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.436934+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.437381+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.456383+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:20:49.457182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.484077+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.515031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.536676+00:00", "trade", 6.02, 349.0]
["2026-10-01T15:20:49.607300+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.714885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.772379+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.785198+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.822591+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.823408+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.889077+00:00", "trade", 6.0193, 489.0]
["2026-10-01T15:20:49.921815+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:49.932957+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:50.035486+00:00", "trade", 6.02, 1661.0]
["2026-10-01T15:20:50.043292+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:20:50.050371+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:20:50.628411+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:50.628415+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:20:50.628415+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:20:50.628446+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:20:50.628451+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:20:50.628474+00:00", "trade", 6.02, 18.0]
["2026-10-01T15:20:50.628561+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:50.628561+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:50.628593+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628599+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628606+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628609+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628613+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628619+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628621+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628641+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628664+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628685+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628714+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628721+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628728+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628746+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628773+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628781+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:20:50.628813+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:20:50.628814+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.628957+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629058+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:50.629108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629115+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629216+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629229+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629254+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629276+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.629338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.631666+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.631677+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.633022+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.762156+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:50.873110+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:20:50.873118+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:20:52.324270+00:00", "trade", 6.025, 5008.0]
["2026-10-01T15:20:52.957150+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:53.235977+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:53.235995+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:53.236493+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:53.278532+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:20:53.413078+00:00", "trade", 6.0228, 20.0]
["2026-10-01T15:20:53.416805+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:53.416816+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:54.684608+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:55.157558+00:00", "trade", 6.025, 1000.0]
["2026-10-01T15:20:55.267818+00:00", "trade", 6.02, 551.0]
["2026-10-01T15:20:55.663680+00:00", "trade", 6.0231, 2.0]
["2026-10-01T15:20:58.110700+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:58.605007+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:20:59.140959+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:20:59.141907+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:00.087235+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:00.088211+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:00.315371+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:00.842070+00:00", "trade", 6.03, 97.0]
["2026-10-01T15:21:00.842327+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:01.410245+00:00", "trade", 6.025, 35.0]
["2026-10-01T15:21:02.576096+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:02.582340+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:02.614226+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:02.717010+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:02.730625+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:03.363284+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.151106+00:00", "trade", 6.025, 301.0]
["2026-10-01T15:21:04.302242+00:00", "trade", 6.02, 372.0]
["2026-10-01T15:21:04.382340+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.540788+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.541240+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.642522+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.709569+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.802542+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:04.803366+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.043500+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.087064+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.400046+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.417940+00:00", "trade", 6.025, 97.0]
["2026-10-01T15:21:05.420192+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:21:05.614253+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.812408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:05.813328+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:05.963831+00:00", "trade", 6.0259, 3.0]
["2026-10-01T15:21:06.342269+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:06.455979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:06.456428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:06.463761+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:21:07.181983+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:07.429323+00:00", "trade", 6.0092, 15.0]
["2026-10-01T15:21:07.569765+00:00", "trade", 6.0092, 10.0]
["2026-10-01T15:21:08.005099+00:00", "trade", 6.02, 468.0]
["2026-10-01T15:21:08.088707+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.099620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.101636+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.111420+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.111605+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.213395+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:08.617632+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:09.053150+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:09.053228+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:09.059648+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:09.120898+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:09.121824+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:09.622558+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:10.424587+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:10.522408+00:00", "trade", 6.03, 13.0]
["2026-10-01T15:21:10.988767+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:10.999315+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:10.999788+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.000244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.017099+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.088630+00:00", "trade", 6.025, 27.0]
["2026-10-01T15:21:11.088632+00:00", "trade", 6.025, 1938.0]
["2026-10-01T15:21:11.089813+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.089847+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.090313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.090775+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:11.090790+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:12.100398+00:00", "trade", 6.0217, 2.0]
["2026-10-01T15:21:12.530716+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:12.841139+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:13.574367+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:13.608400+00:00", "trade", 6.0217, 25.0]
["2026-10-01T15:21:14.030044+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.525836+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.525976+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.526000+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.529197+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.531724+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.532107+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.532557+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.555829+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.555847+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.567097+00:00", "trade", 6.03, 657.0]
["2026-10-01T15:21:14.567793+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.650468+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.650921+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.651360+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.651761+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:14.675875+00:00", "trade", 6.03, 1658.0]
["2026-10-01T15:21:14.830956+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:21:14.830997+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:21:14.831011+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:14.831023+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:21:14.831032+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:21:14.831044+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:14.831057+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:14.831130+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:21:14.831240+00:00", "trade", 6.025, 391.0]
["2026-10-01T15:21:14.904163+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:15.510805+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:15.516073+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:15.527800+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:16.353180+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:16.355707+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:16.605150+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:21:16.610279+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:16.712289+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:16.780911+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:17.022750+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:17.411477+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:17.443604+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:17.474329+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:17.738509+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:21:17.742836+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:21:17.747882+00:00", "trade", 6.025, 13.0]
["2026-10-01T15:21:18.786006+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:21:19.017944+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:21:19.025359+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:19.861261+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:19.982252+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:19.982710+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:20.338214+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:20.338682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:21.134119+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:21.134788+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:21.352453+00:00", "trade", 6.025, 164.0]
["2026-10-01T15:21:21.372868+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:21:21.752020+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:21.879896+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.480141+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.480256+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.480704+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.500770+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706230+00:00", "trade", 6.03, 24.0]
["2026-10-01T15:21:22.706371+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706645+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706667+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706746+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706754+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706765+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706911+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.706982+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.716438+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:22.908856+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:23.042582+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:23.069081+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:23.177639+00:00", "trade", 6.0228, 1.0]
["2026-10-01T15:21:23.281408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:23.446768+00:00", "trade", 6.0299, 58.0]
["2026-10-01T15:21:23.466825+00:00", "trade", 6.0294, 50.0]
["2026-10-01T15:21:23.700805+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:23.701596+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:23.879910+00:00", "trade", 6.025, 8.0]
["2026-10-01T15:21:23.880270+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:21:24.011566+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.190549+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:24.414449+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.423471+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:24.425676+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:24.833748+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.871617+00:00", "trade", 6.03, 14.0]
["2026-10-01T15:21:24.871674+00:00", "trade", 6.03, 13.0]
["2026-10-01T15:21:24.873121+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:24.873430+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:24.875040+00:00", "trade", 6.03, 371.0]
["2026-10-01T15:21:24.875042+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.875507+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.875530+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:24.882490+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:21:24.883662+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.463710+00:00", "trade", 6.03, 8.0]
["2026-10-01T15:21:25.463777+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:21:25.463779+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:25.463781+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:21:25.463787+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:21:25.463919+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.464090+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:25.464093+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:21:25.464650+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:25.464877+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.465353+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.466066+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.466455+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.466928+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.467453+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.467910+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.488524+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.489013+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.511921+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:25.841566+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:27.299226+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:27.951204+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:27.951692+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:27.951783+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:28.520203+00:00", "trade", 6.0299, 500.0]
["2026-10-01T15:21:30.575800+00:00", "trade", 6.02, 96.0]
["2026-10-01T15:21:30.846814+00:00", "trade", 6.029, 400.0]
["2026-10-01T15:21:30.876353+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:21:31.372593+00:00", "trade", 6.029, 41.0]
["2026-10-01T15:21:31.991836+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:31.992598+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:32.031862+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:32.596553+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:32.939172+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:33.519221+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:21:33.925014+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:33.925465+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:33.925531+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:33.925976+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:33.969685+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:34.003501+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.033980+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:21:35.034061+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:21:35.034635+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:21:35.034751+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.034760+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.035060+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.035914+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.037067+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:35.037406+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:36.102777+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:36.103230+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:36.103759+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:38.738884+00:00", "trade", 6.0235, 250.0]
["2026-10-01T15:21:38.739667+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:38.865829+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:39.557391+00:00", "trade", 6.0229, 2.0]
["2026-10-01T15:21:40.054639+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.055369+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.055380+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.055408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.055819+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.518856+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.519348+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:40.519354+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.303834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.303834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.350738+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.605029+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.605060+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:41.705348+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:21:41.706129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.137558+00:00", "trade", 6.025, 1300.0]
["2026-10-01T15:21:42.157793+00:00", "trade", 6.024, 3.0]
["2026-10-01T15:21:42.158583+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.697403+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.697899+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.698108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.705630+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:42.725093+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.193743+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.728580+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.728586+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.729113+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.729125+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.735638+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.735668+00:00", "trade", 6.03, 35.0]
["2026-10-01T15:21:43.736226+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.736237+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:43.748660+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:21:44.059710+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.134576+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.134584+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.159374+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.328569+00:00", "trade", 6.03, 37.0]
["2026-10-01T15:21:44.329375+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.329388+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:44.329398+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:47.568819+00:00", "trade", 6.025, 13.0]
["2026-10-01T15:21:47.568831+00:00", "trade", 6.02, 13.0]
["2026-10-01T15:21:47.682803+00:00", "trade", 6.0201, 40.0]
["2026-10-01T15:21:47.819474+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:21:47.819495+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:21:47.820849+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:51.063838+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:51.160446+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:21:51.163910+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:21:51.168744+00:00", "trade", 6.025, 17.0]
["2026-10-01T15:21:51.533033+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:51.552147+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:51.749205+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:52.075817+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.433850+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:21:53.456597+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:21:53.457870+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.471276+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.612617+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.613579+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.626548+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.627361+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:53.651450+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:54.192629+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:54.333477+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:55.711601+00:00", "trade", 6.03, 7.0]
["2026-10-01T15:21:57.651172+00:00", "trade", 6.0267, 25.0]
["2026-10-01T15:21:57.651343+00:00", "trade", 6.0267, 13.0]
["2026-10-01T15:21:57.652151+00:00", "trade", 6.0267, 8.0]
["2026-10-01T15:21:57.652646+00:00", "trade", 6.0267, 6.0]
["2026-10-01T15:21:57.653452+00:00", "trade", 6.0267, 4.0]
["2026-10-01T15:21:59.991249+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:59.991866+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:59.991964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:59.992027+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:21:59.992264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.152478+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.199752+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.252209+00:00", "trade", 6.025, 2000.0]
["2026-10-01T15:22:00.363470+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.398845+00:00", "trade", 6.0298, 5.0]
["2026-10-01T15:22:00.659832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.871932+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:00.874396+00:00", "trade", 6.0232, 8.0]
["2026-10-01T15:22:01.257509+00:00", "trade", 6.0272, 28.0]
["2026-10-01T15:22:01.844572+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:02.061472+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:22:02.119115+00:00", "trade", 6.03, 165.0]
["2026-10-01T15:22:02.119891+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:03.011745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:04.667831+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:05.011786+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:05.012332+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:05.179541+00:00", "trade", 6.0267, 3.0]
["2026-10-01T15:22:05.179948+00:00", "trade", 6.0267, 1.0]
["2026-10-01T15:22:05.182135+00:00", "trade", 6.0267, 6.0]
["2026-10-01T15:22:05.362813+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:22:05.362836+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:22:05.609048+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:05.618125+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:06.089394+00:00", "trade", 6.0238, 2.0]
["2026-10-01T15:22:06.467440+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:06.618760+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:07.720750+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:07.725489+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:08.057697+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:08.254257+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:08.883970+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:09.070581+00:00", "trade", 6.0239, 6.0]
["2026-10-01T15:22:11.363901+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:22:11.908134+00:00", "trade", 6.0185, 100.0]
["2026-10-01T15:22:12.387478+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.387498+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.387954+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.388033+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.388108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.426757+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:12.511833+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:13.583387+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:13.583846+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:13.998241+00:00", "trade", 6.0273, 20.0]
["2026-10-01T15:22:14.455402+00:00", "trade", 6.0185, 100.0]
["2026-10-01T15:22:15.374285+00:00", "trade", 6.0238, 50.0]
["2026-10-01T15:22:15.943645+00:00", "trade", 6.0273, 36.0]
["2026-10-01T15:22:15.944011+00:00", "trade", 6.0273, 1.0]
["2026-10-01T15:22:16.307251+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.307380+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.307645+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.307675+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.307853+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.375907+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.375929+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.737702+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.738158+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:16.812988+00:00", "trade", 6.0272, 100.0]
["2026-10-01T15:22:17.656094+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:18.007497+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:22:19.524174+00:00", "trade", 6.0273, 100.0]
["2026-10-01T15:22:19.861573+00:00", "trade", 6.0269, 1.0]
["2026-10-01T15:22:20.018266+00:00", "trade", 6.0262, 100.0]
["2026-10-01T15:22:20.845517+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:20.852724+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:22:20.852780+00:00", "trade", 6.03, 248.0]
["2026-10-01T15:22:20.853128+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.853136+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.853497+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.853508+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.854042+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.854520+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.864847+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:20.867702+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:22:20.969244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:22.260263+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:22:22.268563+00:00", "trade", 6.0298, 6.0]
["2026-10-01T15:22:23.653212+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:22:24.279216+00:00", "trade", 6.025, 25.0]
["2026-10-01T15:22:24.279246+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:22:24.279266+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:24.279280+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:22:24.279296+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:24.279308+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:24.279316+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:22:24.279336+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:24.279344+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:22:24.279353+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:22:24.279372+00:00", "trade", 6.025, 15.0]
["2026-10-01T15:22:24.280045+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:24.285358+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:24.343864+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:22:24.344647+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:24.345099+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:24.353053+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:22:24.585235+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:22:24.586956+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:25.278997+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:22:25.430995+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:22:25.824747+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:22:25.825560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:25.912172+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:22:25.912203+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:22:25.912289+00:00", "trade", 6.025, 83.0]
["2026-10-01T15:22:25.912980+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:25.913046+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:25.984943+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:22:25.986068+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:25.986193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.005911+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.016047+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.062583+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.475994+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.476950+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.477506+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.574051+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.605992+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.608011+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.615595+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:26.714867+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:22:28.696440+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:29.588265+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:29.588745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:29.759580+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:29.824542+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:22:29.824738+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:22:29.825005+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:29.879813+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:30.183234+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:30.184828+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:30.329276+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:30.431587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:30.459639+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.222987+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.271398+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.306704+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.459410+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.462814+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.519608+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.581293+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:31.869246+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:32.018732+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:32.368715+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:22:32.612308+00:00", "trade", 6.03, 32.0]
["2026-10-01T15:22:32.612500+00:00", "trade", 6.03, 33.0]
["2026-10-01T15:22:32.612769+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:32.612791+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:32.912689+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:33.966996+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:22:34.179892+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:35.019358+00:00", "trade", 6.024, 2.0]
["2026-10-01T15:22:35.422503+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:35.447055+00:00", "trade", 6.0272, 3.0]
["2026-10-01T15:22:36.221168+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:36.569099+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:36.569106+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:37.011642+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:37.122305+00:00", "trade", 6.025, 25.0]
["2026-10-01T15:22:37.212953+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:37.239121+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:38.533272+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:22:39.069458+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:22:39.069501+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:22:40.654675+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:41.129499+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:41.522013+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:42.271048+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:22:42.364851+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:43.419765+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:22:44.520383+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:45.443810+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:22:45.443897+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:22:45.443898+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:22:45.443900+00:00", "trade", 6.03, 17.0]
["2026-10-01T15:22:45.443907+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:22:45.443918+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:22:45.443923+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:22:45.443925+00:00", "trade", 6.03, 173.0]
["2026-10-01T15:22:45.444019+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444026+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444033+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444039+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444045+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444052+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444059+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444066+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444072+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444079+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444085+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444091+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444142+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:22:45.444144+00:00", "trade", 6.03, 98.0]
["2026-10-01T15:22:45.444168+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444204+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444212+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444215+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444218+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444225+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444275+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:22:45.444276+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444336+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:22:45.444336+00:00", "trade", 6.03, 49.0]
["2026-10-01T15:22:45.444354+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444359+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444391+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444397+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:22:45.444486+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444490+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444627+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444635+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444646+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444678+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444685+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444693+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444700+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444707+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444737+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444821+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444866+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.444904+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.445137+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.445355+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.445739+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.445988+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.446191+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.447288+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.448082+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.464829+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:22:45.465256+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.465297+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.465309+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.465392+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.465695+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.465711+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:45.467972+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:22:49.840908+00:00", "trade", 6.03, 4.0]
["2026-10-01T15:22:49.955895+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:22:49.958033+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:22:50.851616+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:50.851640+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:50.933687+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:50.933753+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:50.989535+00:00", "trade", 6.0117, 9.0]
["2026-10-01T15:22:53.277036+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:22:54.703108+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:54.831545+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:56.323915+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:22:58.877415+00:00", "trade", 6.0317, 1000.0]
["2026-10-01T15:22:58.988782+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:22:59.823338+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:00.268369+00:00", "trade", 6.027, 2.0]
["2026-10-01T15:23:00.913051+00:00", "trade", 6.035, 20.0]
["2026-10-01T15:23:00.914005+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:23:00.914115+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:23:01.417863+00:00", "trade", 6.036, 8.0]
["2026-10-01T15:23:01.814779+00:00", "trade", 6.0323, 36.0]
["2026-10-01T15:23:02.867206+00:00", "trade", 6.0321, 1.0]
["2026-10-01T15:23:03.942249+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:23:04.664111+00:00", "trade", 6.035, 500.0]
["2026-10-01T15:23:06.917599+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:07.271484+00:00", "trade", 6.035, 66.0]
["2026-10-01T15:23:08.724510+00:00", "trade", 6.035, 2000.0]
["2026-10-01T15:23:08.775264+00:00", "trade", 6.0361, 1.0]
["2026-10-01T15:23:09.524281+00:00", "trade", 6.035, 1000.0]
["2026-10-01T15:23:09.585759+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:23:10.041872+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:10.565109+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:23:10.566819+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:11.789769+00:00", "trade", 6.0317, 6.0]
["2026-10-01T15:23:13.355599+00:00", "trade", 6.014, 5.0]
["2026-10-01T15:23:15.256925+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:23:16.027509+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:16.027977+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:16.028309+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:16.166296+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:16.790998+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:17.124101+00:00", "trade", 6.0314, 100.0]
["2026-10-01T15:23:17.418342+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:17.418910+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:18.324118+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:18.364910+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:23:18.430844+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:18.777516+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:18.778022+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:18.778476+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:19.056618+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:20.219205+00:00", "trade", 6.04, 98.0]
["2026-10-01T15:23:20.220638+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:20.221935+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:21.781265+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:21.782739+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:21.783734+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:21.786087+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:23:21.787091+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:23:21.799501+00:00", "trade", 6.04, 10.0]
["2026-10-01T15:23:24.010213+00:00", "trade", 6.03, 574.0]
["2026-10-01T15:23:24.630943+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:24.661500+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:24.767481+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:25.069788+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:25.776108+00:00", "trade", 6.035, 200.0]
["2026-10-01T15:23:27.445701+00:00", "trade", 6.0301, 170.0]
["2026-10-01T15:23:27.465362+00:00", "trade", 6.0296, 2.0]
["2026-10-01T15:23:28.678419+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:31.481006+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:32.298564+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:32.313137+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:32.376682+00:00", "trade", 6.035, 200.0]
["2026-10-01T15:23:34.386156+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:36.274698+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:36.610047+00:00", "trade", 6.036, 1.0]
["2026-10-01T15:23:36.701772+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:23:37.011124+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:37.389034+00:00", "trade", 6.0323, 5.0]
["2026-10-01T15:23:37.987722+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:38.311266+00:00", "trade", 6.04, 300.0]
["2026-10-01T15:23:38.946380+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:23:39.554444+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:40.552320+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:46.341975+00:00", "trade", 6.035, 49.0]
["2026-10-01T15:23:47.069487+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:47.420911+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:47.893200+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:23:47.893218+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:23:47.893310+00:00", "trade", 6.035, 575.0]
["2026-10-01T15:23:48.753042+00:00", "trade", 6.04, 6.0]
["2026-10-01T15:23:50.004456+00:00", "trade", 6.0323, 72.0]
["2026-10-01T15:23:54.201591+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:23:54.610306+00:00", "trade", 6.04, 800.0]
["2026-10-01T15:23:55.638736+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:55.639423+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:55.712364+00:00", "trade", 6.0315, 2.0]
["2026-10-01T15:23:57.270407+00:00", "trade", 6.0315, 500.0]
["2026-10-01T15:23:58.458341+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:58.711070+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:23:59.276255+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:23:59.802188+00:00", "trade", 6.0301, 75.0]
["2026-10-01T15:24:00.348439+00:00", "trade", 6.0323, 72.0]
["2026-10-01T15:24:01.337034+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:24:03.927007+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:24:03.928399+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:24:03.929812+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:24:03.930217+00:00", "trade", 6.03, 175.0]
["2026-10-01T15:24:04.871084+00:00", "trade", 6.04, 500.0]
["2026-10-01T15:24:05.071788+00:00", "trade", 6.035, 617.0]
["2026-10-01T15:24:05.198396+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:06.894103+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:24:08.632047+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:09.835903+00:00", "trade", 6.036, 10.0]
["2026-10-01T15:24:11.030508+00:00", "trade", 6.035, 11.0]
["2026-10-01T15:24:11.035658+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:24:11.040751+00:00", "trade", 6.035, 76.0]
["2026-10-01T15:24:11.045345+00:00", "trade", 6.035, 98.0]
["2026-10-01T15:24:11.049179+00:00", "trade", 6.035, 193.0]
["2026-10-01T15:24:11.053557+00:00", "trade", 6.035, 206.0]
["2026-10-01T15:24:12.226696+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:13.329348+00:00", "trade", 6.0343, 25.0]
["2026-10-01T15:24:14.140542+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:14.535342+00:00", "trade", 6.0208, 100.0]
["2026-10-01T15:24:16.925622+00:00", "trade", 6.035, 71.0]
["2026-10-01T15:24:16.926937+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:16.927193+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:24:16.927629+00:00", "trade", 6.03, 77.0]
["2026-10-01T15:24:16.927742+00:00", "trade", 6.03, 23.0]
["2026-10-01T15:24:16.928199+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:16.930426+00:00", "trade", 6.0386, 1.0]
["2026-10-01T15:24:16.936011+00:00", "trade", 6.03, 21.0]
["2026-10-01T15:24:17.381823+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:24:17.391956+00:00", "trade", 6.035, 4.0]
["2026-10-01T15:24:17.394560+00:00", "trade", 6.035, 8.0]
["2026-10-01T15:24:18.316640+00:00", "trade", 6.035, 29.0]
["2026-10-01T15:24:19.017034+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:24:19.021915+00:00", "trade", 6.035, 2.0]
["2026-10-01T15:24:19.180606+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:24:19.251421+00:00", "trade", 6.03, 50.0]
["2026-10-01T15:24:19.902382+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:19.942622+00:00", "trade", 6.0328, 54.0]
["2026-10-01T15:24:19.964629+00:00", "trade", 6.0328, 1.0]
["2026-10-01T15:24:21.642113+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:24:22.261394+00:00", "trade", 6.0335, 2.0]
["2026-10-01T15:24:22.469425+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:24:22.470399+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:24:22.471196+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:24:22.533369+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:24:22.536170+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:24:22.560316+00:00", "trade", 6.03, 34.0]
["2026-10-01T15:24:23.191396+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:24.489704+00:00", "trade", 6.035, 38.0]
["2026-10-01T15:24:24.490218+00:00", "trade", 6.0266, 28.0]
["2026-10-01T15:24:25.131053+00:00", "trade", 6.04, 1100.0]
["2026-10-01T15:24:25.484576+00:00", "trade", 6.04, 15.0]
["2026-10-01T15:24:27.431024+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:27.432006+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:28.562615+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:24:29.373842+00:00", "trade", 6.0323, 1.0]
["2026-10-01T15:24:30.069173+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:24:31.039540+00:00", "trade", 6.0258, 100.0]
["2026-10-01T15:24:32.646355+00:00", "trade", 6.035, 28.0]
["2026-10-01T15:24:32.646694+00:00", "trade", 6.035, 8.0]
["2026-10-01T15:24:32.648730+00:00", "trade", 6.0323, 165.0]
["2026-10-01T15:24:33.052161+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:24:33.991782+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:24:34.321185+00:00", "trade", 6.0323, 1.0]
["2026-10-01T15:24:36.236103+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:36.236553+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:36.236566+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:36.955740+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:38.330481+00:00", "trade", 6.04, 600.0]
["2026-10-01T15:24:38.640557+00:00", "trade", 6.0174, 12.0]
["2026-10-01T15:24:38.843780+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:24:38.854188+00:00", "trade", 6.035, 10.0]
["2026-10-01T15:24:38.861466+00:00", "trade", 6.035, 13.0]
["2026-10-01T15:24:38.867180+00:00", "trade", 6.035, 27.0]
["2026-10-01T15:24:38.872515+00:00", "trade", 6.035, 9.0]
["2026-10-01T15:24:39.274562+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:24:39.578194+00:00", "trade", 6.034, 100.0]
["2026-10-01T15:24:40.023610+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:24:40.231432+00:00", "trade", 6.035, 14.0]
["2026-10-01T15:24:41.050357+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:24:41.427297+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:24:43.264637+00:00", "trade", 6.04, 5.0]
["2026-10-01T15:24:43.809243+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:24:45.921973+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:24:47.408846+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:24:48.806857+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:48.809721+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:49.190240+00:00", "trade", 6.036, 2.0]
["2026-10-01T15:24:49.190602+00:00", "trade", 6.036, 1.0]
["2026-10-01T15:24:49.425363+00:00", "trade", 6.0348, 2.0]
["2026-10-01T15:24:50.162915+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:50.162952+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:50.485920+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:24:52.675450+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:52.676056+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:53.335279+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:54.130752+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:24:54.310186+00:00", "trade", 6.03, 34.0]
["2026-10-01T15:24:54.864366+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:24:56.291140+00:00", "trade", 6.035, 900.0]
["2026-10-01T15:24:57.298817+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:59.163551+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:59.163822+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:59.163882+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:24:59.584873+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:00.051049+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:00.079741+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:00.080556+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:00.745029+00:00", "trade", 6.035, 347.0]
["2026-10-01T15:25:00.890028+00:00", "trade", 6.04, 343.0]
["2026-10-01T15:25:00.890833+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:00.945736+00:00", "trade", 6.04, 369.0]
["2026-10-01T15:25:01.070761+00:00", "trade", 6.03, 343.0]
["2026-10-01T15:25:01.167741+00:00", "trade", 6.03, 369.0]
["2026-10-01T15:25:01.242850+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:25:02.218983+00:00", "trade", 6.0381, 78.0]
["2026-10-01T15:25:02.760854+00:00", "trade", 6.0371, 6.0]
["2026-10-01T15:25:03.303885+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:03.402973+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:03.505848+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:03.560485+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:04.096234+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:05.050318+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:25:05.051081+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:05.452742+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:05.493892+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:05.724946+00:00", "trade", 6.0361, 10.0]
["2026-10-01T15:25:05.897805+00:00", "trade", 6.0347, 8.0]
["2026-10-01T15:25:05.907920+00:00", "trade", 6.0274, 300.0]
["2026-10-01T15:25:05.964864+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:05.965489+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:06.627226+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:06.627242+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:07.847984+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:07.921269+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:07.921340+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:07.980720+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:08.002527+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:08.336501+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:08.449527+00:00", "trade", 6.04, 15.0]
["2026-10-01T15:25:08.478626+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:08.867743+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:09.084364+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:09.510717+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:09.511192+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:09.694375+00:00", "trade", 6.0361, 1.0]
["2026-10-01T15:25:09.694741+00:00", "trade", 6.0361, 1.0]
["2026-10-01T15:25:09.782722+00:00", "trade", 6.0274, 32.0]
["2026-10-01T15:25:09.971829+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:09.972357+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.032308+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.032350+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.071671+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.072139+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.198687+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.198701+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.218204+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.325928+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:10.326578+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.326696+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.330061+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.426778+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.580171+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:10.787695+00:00", "trade", 6.0274, 4.0]
["2026-10-01T15:25:11.077201+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:11.077413+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:11.619946+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:11.620402+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:12.828004+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:12.828028+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.141770+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.187774+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.503242+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.543585+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.630740+00:00", "trade", 6.035, 300.0]
["2026-10-01T15:25:13.631430+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.631886+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.633706+00:00", "trade", 6.035, 600.0]
["2026-10-01T15:25:13.820896+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:13.821431+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:14.064928+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:14.065399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.196882+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.197372+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.197757+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.513234+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.645682+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.646148+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.767780+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:15.768231+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.107625+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.108083+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.337156+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.374302+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.450593+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.451184+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.675477+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.675939+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.722984+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.723555+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.856223+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:16.856900+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:17.125413+00:00", "trade", 6.0351, 2.0]
["2026-10-01T15:25:17.283114+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:17.283571+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:18.109493+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:18.110328+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:24.101130+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:26.175674+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:26.175688+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:26.314271+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:26.684801+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:26.988732+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:25:26.992405+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:26.997431+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:25:26.998243+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:27.000168+00:00", "trade", 6.035, 33.0]
["2026-10-01T15:25:27.005081+00:00", "trade", 6.035, 68.0]
["2026-10-01T15:25:27.008614+00:00", "trade", 6.035, 24.0]
["2026-10-01T15:25:27.012943+00:00", "trade", 6.035, 19.0]
["2026-10-01T15:25:27.600007+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:28.947932+00:00", "trade", 6.04, 97.0]
["2026-10-01T15:25:28.948772+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:28.958693+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:29.085213+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:29.999862+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:30.517289+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:30.619871+00:00", "trade", 6.0361, 5.0]
["2026-10-01T15:25:30.620234+00:00", "trade", 6.0361, 1.0]
["2026-10-01T15:25:30.642405+00:00", "trade", 6.035, 1000.0]
["2026-10-01T15:25:30.791614+00:00", "trade", 6.035, 800.0]
["2026-10-01T15:25:30.792399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:30.934701+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:30.965296+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:31.405572+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:25:31.405581+00:00", "trade", 6.04, 3.0]
["2026-10-01T15:25:31.405680+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:31.850383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:31.850857+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:31.859413+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:33.369638+00:00", "trade", 6.035, 10.0]
["2026-10-01T15:25:33.380076+00:00", "trade", 6.0361, 20.0]
["2026-10-01T15:25:33.708774+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:25:34.885897+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:34.886378+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:34.886982+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:35.724144+00:00", "trade", 6.035, 200.0]
["2026-10-01T15:25:36.067029+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.067495+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.129805+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.130622+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.239254+00:00", "trade", 6.0279, 400.0]
["2026-10-01T15:25:36.314461+00:00", "trade", 6.0301, 1417.0]
["2026-10-01T15:25:36.334305+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.334408+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.344457+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:36.345220+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:37.032364+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:37.040031+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:25:37.045035+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:25:37.052481+00:00", "trade", 6.035, 8.0]
["2026-10-01T15:25:37.056974+00:00", "trade", 6.035, 17.0]
["2026-10-01T15:25:37.057671+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:37.060687+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:25:37.065666+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:25:37.115986+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:37.817361+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:38.780529+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:25:38.781015+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:38.822925+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:38.966717+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:38.967202+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.155525+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.481074+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:25:39.481837+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.507630+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.710173+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.710189+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:39.905641+00:00", "trade", 6.0303, 100.0]
["2026-10-01T15:25:40.061035+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.081265+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.383206+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.777385+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881206+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:25:41.881209+00:00", "trade", 6.03, 310.0]
["2026-10-01T15:25:41.881209+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:25:41.881210+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881217+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:41.881217+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.881217+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881219+00:00", "trade", 6.03, 166.0]
["2026-10-01T15:25:41.881225+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:25:41.881225+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:41.881227+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881227+00:00", "trade", 6.03, 15.0]
["2026-10-01T15:25:41.881232+00:00", "trade", 6.03, 28.0]
["2026-10-01T15:25:41.881233+00:00", "trade", 6.03, 154.0]
["2026-10-01T15:25:41.881235+00:00", "trade", 6.03, 33.0]
["2026-10-01T15:25:41.881235+00:00", "trade", 6.03, 15.0]
["2026-10-01T15:25:41.881258+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881263+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:41.881264+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:25:41.881267+00:00", "trade", 6.03, 465.0]
["2026-10-01T15:25:41.881270+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881275+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:41.881275+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:41.881281+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881284+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:41.881288+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.881288+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:25:41.881288+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881366+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881421+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881427+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881428+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881435+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881441+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881447+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881454+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881463+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881478+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881485+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881514+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881520+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881533+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881547+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881560+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881567+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881574+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881583+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881589+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881594+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881595+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881601+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881608+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881615+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881621+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881628+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881634+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881641+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881646+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.881647+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:25:41.881648+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881648+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881651+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881652+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.881653+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881653+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881656+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881656+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.881660+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881666+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881673+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881680+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:25:41.881681+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881694+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881714+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:25:41.881715+00:00", "trade", 6.03, 23.0]
["2026-10-01T15:25:41.881718+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881743+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881778+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.881778+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:25:41.881781+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:25:41.881785+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881788+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881794+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881801+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881808+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881818+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881822+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881824+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881838+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881844+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881852+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881859+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881864+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881874+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881887+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881894+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881914+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881920+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881934+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881941+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881944+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881948+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881968+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.881983+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.882018+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.882070+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.882210+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.882261+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.882562+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.883364+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.883388+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.883558+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.884000+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.884521+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.885238+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.885267+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.885290+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.885330+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.885661+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.886295+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.886492+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.892206+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.892214+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.899714+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.899950+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:25:41.901928+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.901951+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907488+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907504+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.907769+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907806+00:00", "trade", 6.03, 1350.0]
["2026-10-01T15:25:41.907817+00:00", "trade", 6.03, 1700.0]
["2026-10-01T15:25:41.907820+00:00", "trade", 6.03, 371.0]
["2026-10-01T15:25:41.907822+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.907822+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.907822+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:25:41.907822+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.907823+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.907827+00:00", "trade", 6.03, 500.0]
["2026-10-01T15:25:41.907831+00:00", "trade", 6.03, 500.0]
["2026-10-01T15:25:41.907841+00:00", "trade", 6.03, 800.0]
["2026-10-01T15:25:41.907847+00:00", "trade", 6.03, 1000.0]
["2026-10-01T15:25:41.907847+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:25:41.907850+00:00", "trade", 6.03, 500.0]
["2026-10-01T15:25:41.907872+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907935+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907947+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.907958+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908197+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908247+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908254+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.908256+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:25:41.908256+00:00", "trade", 6.03, 263.0]
["2026-10-01T15:25:41.908324+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908726+00:00", "trade", 6.03, 15.0]
["2026-10-01T15:25:41.908765+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.908775+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.909070+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.909503+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.909513+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.909543+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.909731+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.915947+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:25:41.917302+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:25:41.918509+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:25:41.918932+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.918976+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.921472+00:00", "trade", 6.025, 300.0]
["2026-10-01T15:25:41.921473+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:25:41.922133+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.922182+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.922194+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.922638+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:41.945147+00:00", "trade", 6.025, 3300.0]
["2026-10-01T15:25:41.978599+00:00", "trade", 6.025, 2041.0]
["2026-10-01T15:25:41.990233+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:43.107838+00:00", "trade", 6.0281, 166.0]
["2026-10-01T15:25:43.577201+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:43.577604+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:43.577805+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:44.121422+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:25:44.740733+00:00", "trade", 6.0299, 97.0]
["2026-10-01T15:25:45.129962+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:45.406908+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:45.681379+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:46.084225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:46.280011+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:46.342365+00:00", "trade", 6.0313, 2.0]
["2026-10-01T15:25:46.815229+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:46.889656+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:46.930672+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:47.091867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:47.362425+00:00", "trade", 6.025, 17.0]
["2026-10-01T15:25:47.693207+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:47.702630+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:48.016633+00:00", "trade", 6.03, 646.0]
["2026-10-01T15:25:48.016997+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:25:48.017327+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:50.634010+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:51.108531+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:25:51.111299+00:00", "trade", 6.0299, 290.0]
["2026-10-01T15:25:52.485380+00:00", "trade", 6.0269, 10.0]
["2026-10-01T15:25:52.487926+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:52.698957+00:00", "trade", 6.03, 1000.0]
["2026-10-01T15:25:53.435075+00:00", "trade", 6.0276, 8.0]
["2026-10-01T15:25:53.435089+00:00", "trade", 6.0276, 1.0]
["2026-10-01T15:25:53.438918+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:53.568378+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:53.755809+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:53.828479+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.070855+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.072627+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.073090+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.075797+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.137082+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.137547+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.473313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:54.661408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.199251+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.220633+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:25:55.221342+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.221791+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.536947+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.536954+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:55.881542+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:56.270910+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:25:56.273939+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.151733+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.151808+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.175266+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.177237+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.239867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.240317+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:00.263523+00:00", "trade", 6.03, 120.0]
["2026-10-01T15:26:00.411633+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:01.758768+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:01.779908+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:01.904054+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:02.311378+00:00", "trade", 6.025, 17.0]
["2026-10-01T15:26:02.316653+00:00", "trade", 6.025, 13.0]
["2026-10-01T15:26:02.322579+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:26:02.598149+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:03.765935+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:26:03.869783+00:00", "trade", 6.0209, 90.0]
["2026-10-01T15:26:04.034452+00:00", "trade", 6.03, 16.0]
["2026-10-01T15:26:04.179207+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:04.925439+00:00", "trade", 6.0297, 100.0]
["2026-10-01T15:26:05.885792+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:26:06.017517+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:06.683701+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.223993+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.317038+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.320290+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.320760+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.481646+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:07.495244+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:26:08.031004+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:08.055951+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:08.239047+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:26:08.933305+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:26:08.934076+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.148881+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.230343+00:00", "trade", 6.0307, 2.0]
["2026-10-01T15:26:09.404329+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.406481+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.502868+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.529613+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.565691+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.635740+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:09.637281+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:10.932215+00:00", "trade", 6.03, 98.0]
["2026-10-01T15:26:11.031363+00:00", "trade", 6.0306, 2.0]
["2026-10-01T15:26:12.657338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:12.657345+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:12.717685+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:13.500143+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:13.500162+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:13.525115+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.431029+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.435956+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.455560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.458304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.458313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.675876+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.675879+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.676231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.761881+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:14.808146+00:00", "trade", 6.0276, 1.0]
["2026-10-01T15:26:14.808165+00:00", "trade", 6.0276, 1.0]
["2026-10-01T15:26:15.034586+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.035283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.041834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.083098+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.365434+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.365753+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.366446+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.430591+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.435336+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.435388+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.435852+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.685543+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.685568+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.686563+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.688904+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:15.814512+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.176832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.176834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.179191+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.274817+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.319539+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.471693+00:00", "trade", 6.0286, 2.0]
["2026-10-01T15:26:16.472411+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.472907+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.861307+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:16.861758+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:17.194133+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:17.504304+00:00", "trade", 6.03, 13.0]
["2026-10-01T15:26:17.505016+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:26:17.939603+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.098781+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.187130+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.187591+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.251589+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.260419+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.260508+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.261017+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.693637+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:18.803630+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:20.023698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:20.049931+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:26:20.049973+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:20.050044+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:26:20.726536+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:20.727022+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.224269+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.324199+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.835793+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.875873+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.876353+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.876375+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.960925+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:21.992858+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:22.027025+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:22.035215+00:00", "trade", 6.0277, 20.0]
["2026-10-01T15:26:22.146428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:22.638398+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:22.856653+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:23.274018+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:26:23.497544+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:23.833227+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:24.465878+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:24.839153+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:24.859727+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.058577+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.061941+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.062679+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.070486+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.103588+00:00", "trade", 6.0291, 30.0]
["2026-10-01T15:26:25.104301+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:25.781845+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:26.522124+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:26:26.567778+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:26:26.605120+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:26.605130+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:26.607133+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:27.071462+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:27.075251+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.042893+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.043351+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.144193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.144224+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.144672+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.145349+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.394967+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.431072+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.611112+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:28.997715+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:30.082942+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:30.211102+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:30.211391+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:30.212084+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:30.452748+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:26:30.673487+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:31.430462+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:31.856589+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:31.856642+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:31.857421+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.205448+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.205903+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.459180+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.469673+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.469680+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.476097+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.482239+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.501679+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.605973+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.744828+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.745516+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.745991+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.750607+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.765515+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.765989+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.816459+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.816947+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.817428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:33.840158+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.093621+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.094008+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.094085+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.534545+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.535015+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.539841+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.881050+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:34.881509+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:35.476773+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:35.498356+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:35.578698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:35.579951+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.365981+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.366458+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.562764+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.563225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.568867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.621614+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.622062+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.622073+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.622099+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.622750+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.645494+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:26:36.646176+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.646275+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.646290+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.647225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:36.764284+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.032856+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.513795+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.513795+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.516221+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.524557+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.564087+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.564532+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.605910+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.606356+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.751677+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.752128+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.823043+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:37.823491+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:38.038500+00:00", "trade", 6.03, 30.0]
["2026-10-01T15:26:38.158365+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:38.334948+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:38.849978+00:00", "trade", 6.027, 1.0]
["2026-10-01T15:26:39.408429+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.408878+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.472833+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.472841+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.473274+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.509579+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.509590+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.578367+00:00", "trade", 6.0299, 2.0]
["2026-10-01T15:26:39.858265+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:39.927469+00:00", "trade", 6.025, 23.0]
["2026-10-01T15:26:40.190475+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.190614+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.190753+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.416817+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.604726+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.605203+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.605213+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.643149+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.644089+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.645037+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.679764+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.680210+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.680230+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.680240+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.694055+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.744193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.747064+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:40.985947+00:00", "trade", 6.0271, 6.0]
["2026-10-01T15:26:41.521572+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.555322+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.555766+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.581980+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.721794+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.722321+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.722450+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.722904+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.722912+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:41.727053+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.203682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.204134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.204141+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.204657+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.205114+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.688746+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.688798+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.689198+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.689249+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.692641+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.752090+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.798706+00:00", "trade", 6.03, 14.0]
["2026-10-01T15:26:42.804193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.804196+00:00", "trade", 6.03, 86.0]
["2026-10-01T15:26:42.804260+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:26:42.804272+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.804790+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.805283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.805736+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.806134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.806141+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:42.813769+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.021422+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.021875+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.213070+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.213614+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.213623+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.232097+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.261926+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.263476+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:43.402107+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:44.718977+00:00", "trade", 6.0223, 35.0]
["2026-10-01T15:26:45.296749+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:26:45.318058+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:26:45.329184+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.461133+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.964787+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.965321+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.965428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.965801+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:45.987596+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.011453+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.011554+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.012069+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.012597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.013416+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.296897+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.297375+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.306338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.306426+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.313776+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.356687+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.626809+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.628524+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.628598+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.629018+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:46.705211+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:26:47.157754+00:00", "trade", 6.0272, 2.0]
["2026-10-01T15:26:47.724636+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:47.799760+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:47.799935+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:47.814635+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:47.819463+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.431261+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.431753+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.432229+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.432242+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.481270+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.481719+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.481727+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:48.482224+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.012739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.389129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.389220+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.390159+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.441236+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.441728+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.441745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.442191+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.442202+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.442661+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.639131+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.640442+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.640583+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.641628+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.642099+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.642279+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.642861+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.644433+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.644888+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.670680+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.671613+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.688579+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.689038+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.719270+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.725048+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.725497+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.730143+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.743926+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.744377+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.744388+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:49.744419+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.007620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.029613+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.030089+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.030102+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.210610+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.211283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.211302+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.211743+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.211911+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.211982+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.212446+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.246401+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.278820+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.279044+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.279589+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.281171+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.318960+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.319408+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.319416+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.319441+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.319898+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.319906+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.343126+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.344045+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.344157+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.344606+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.346808+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.347262+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.353964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.353993+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.355949+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.376243+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.392355+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:50.396602+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.399435+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.399929+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.543125+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.974335+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.976044+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.976899+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.978678+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.983896+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.987951+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.987964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.988459+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.988472+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.994252+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.995381+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:51.995816+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.002134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.003946+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.004429+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.004464+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.004912+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.005413+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.011702+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.651895+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.976212+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:52.977136+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.127787+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.128163+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.128207+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.144029+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:26:53.144834+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.144841+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.144844+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.145338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.145786+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.179091+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.256745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.284938+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.335262+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.335743+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.336217+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.336225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.340684+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.344872+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.345346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.597075+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.641074+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.644736+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.648752+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.651045+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.651516+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.651631+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.700680+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.701227+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.701588+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.701597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.701634+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.702088+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.749134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.749595+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.750065+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.750076+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.750530+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.750843+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.797206+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.797649+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.797685+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.798405+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.848981+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.849428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.922767+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.923208+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.923241+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:53.923961+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:54.828751+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.029959+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.030266+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.076244+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.657513+00:00", "trade", 6.0299, 15.0]
["2026-10-01T15:26:55.658609+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.658819+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.679130+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.743186+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.743197+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.743207+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.743266+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.744275+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.744657+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.745215+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.745673+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.745739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.745889+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.758441+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:55.796816+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.123548+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.123553+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.124337+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.124979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.126652+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.154350+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.218962+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.219555+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.220036+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.234796+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.630475+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.630670+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.631403+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.631866+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.633304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.645328+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.648317+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.648763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.648798+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.648828+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.649604+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.650060+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.650134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.681672+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.682143+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.682591+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.682621+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.683080+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.738080+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.738547+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.739985+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.740464+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.780304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.780765+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.787312+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.787763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.788216+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.788249+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.803703+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.840794+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.841239+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.841262+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.841740+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.915523+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.915964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.915973+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:56.921119+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.032144+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.032596+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.033098+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.033151+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.033494+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.033604+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.489897+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.490836+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.490872+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.491328+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.625549+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.964530+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:26:57.965264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.965751+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:57.966201+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.025968+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.026429+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.049018+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.130434+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.130879+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.246022+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.246366+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.254708+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.912309+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:26:58.912912+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.913095+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:58.913378+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.031996+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.032995+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.036554+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.281009+00:00", "trade", 6.0232, 300.0]
["2026-10-01T15:26:59.281820+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.281830+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.497593+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.498045+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.501869+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.501877+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.505417+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.505429+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.546318+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.679356+00:00", "trade", 6.0226, 13.0]
["2026-10-01T15:26:59.680170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.848242+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.856052+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.859887+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:26:59.898034+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:27:00.002283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:27:00.004722+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:27:00.025530+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:27:00.025581+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:27:00.025688+00:00", "trade", 6.03, 400.0]
["2026-10-01T15:27:00.025710+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:27:00.025713+00:00", "trade", 6.03, 56.0]
["2026-10-01T15:27:00.025876+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025887+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:27:00.025890+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025896+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025904+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025910+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025918+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025924+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025931+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025938+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025944+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025951+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025958+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.025972+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.026067+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:27:00.026186+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.026362+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.026701+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.026867+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.027367+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.037786+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.040282+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.100896+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.100940+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.100965+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.102206+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.116380+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.116886+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:00.116913+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:01.044384+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:04.088840+00:00", "trade", 6.035, 700.0]
["2026-10-01T15:27:04.848413+00:00", "trade", 6.035, 75.0]
["2026-10-01T15:27:04.970576+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:04.972695+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:05.629381+00:00", "trade", 6.0301, 25.0]
["2026-10-01T15:27:06.071709+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.072855+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.173399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.428874+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.607934+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.639314+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:06.887343+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:07.010951+00:00", "trade", 6.035, 50.0]
["2026-10-01T15:27:07.011036+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:27:07.012105+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:07.012122+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:07.012181+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:07.013362+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:07.013374+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:08.450400+00:00", "trade", 6.0294, 2.0]
["2026-10-01T15:27:09.268715+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:09.844489+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:11.009168+00:00", "trade", 6.035, 49.0]
["2026-10-01T15:27:11.014599+00:00", "trade", 6.035, 36.0]
["2026-10-01T15:27:11.017946+00:00", "trade", 6.035, 30.0]
["2026-10-01T15:27:11.022321+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:27:11.055516+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:27:11.055895+00:00", "trade", 6.035, 37.0]
["2026-10-01T15:27:11.056697+00:00", "trade", 6.035, 105.0]
["2026-10-01T15:27:12.284550+00:00", "trade", 6.0313, 100.0]
["2026-10-01T15:27:17.042363+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:17.043307+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:17.173979+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:17.539818+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:27:17.544085+00:00", "trade", 6.035, 4.0]
["2026-10-01T15:27:17.548637+00:00", "trade", 6.035, 2.0]
["2026-10-01T15:27:17.552581+00:00", "trade", 6.035, 9.0]
["2026-10-01T15:27:18.140373+00:00", "trade", 6.035, 50.0]
["2026-10-01T15:27:18.141276+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.141970+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.142735+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.143500+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.144257+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.144984+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.196937+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:18.516797+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.517624+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.518463+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:18.519221+00:00", "trade", 6.035, 25.0]
["2026-10-01T15:27:19.017053+00:00", "trade", 6.035, 200.0]
["2026-10-01T15:27:19.019264+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:27:19.023868+00:00", "trade", 6.035, 2.0]
["2026-10-01T15:27:19.691599+00:00", "trade", 6.03, 98.0]
["2026-10-01T15:27:20.024410+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:27:24.385237+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:27:26.118527+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:26.128140+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:30.450899+00:00", "trade", 6.0362, 1.0]
["2026-10-01T15:27:30.451256+00:00", "trade", 6.0362, 1.0]
["2026-10-01T15:27:33.116476+00:00", "trade", 6.0229, 16.0]
["2026-10-01T15:27:33.142346+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:27:33.792375+00:00", "trade", 6.029, 2.0]
["2026-10-01T15:27:34.008032+00:00", "trade", 6.035, 18.0]
["2026-10-01T15:27:36.698223+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:27:37.374802+00:00", "trade", 6.038, 1.0]
["2026-10-01T15:27:39.207606+00:00", "trade", 6.0372, 1.0]
["2026-10-01T15:27:40.052142+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:40.052615+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:40.054039+00:00", "trade", 6.03, 57.0]
["2026-10-01T15:27:40.054127+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:40.457477+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:27:40.950577+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:42.535581+00:00", "trade", 6.0312, 4.0]
["2026-10-01T15:27:43.744367+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:44.419152+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:27:45.256981+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:45.257768+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:46.544853+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:49.242591+00:00", "trade", 6.0362, 3.0]
["2026-10-01T15:27:49.606151+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:49.654941+00:00", "trade", 6.0341, 29.0]
["2026-10-01T15:27:50.408043+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:50.408496+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:51.307107+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:53.040205+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:53.107287+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:53.821812+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:27:56.515761+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:56.516222+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:56.577109+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:27:57.567656+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:57.568825+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:27:58.318153+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:27:58.834259+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:00.747366+00:00", "trade", 6.0309, 2.0]
["2026-10-01T15:28:01.048493+00:00", "trade", 6.035, 78.0]
["2026-10-01T15:28:01.048495+00:00", "trade", 6.035, 400.0]
["2026-10-01T15:28:02.432102+00:00", "trade", 6.035, 65.0]
["2026-10-01T15:28:02.432875+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:02.432885+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:02.433345+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:02.523723+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:28:02.988577+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:04.146020+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:28:04.335665+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:28:04.414499+00:00", "trade", 6.0386, 1.0]
["2026-10-01T15:28:04.632460+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.633347+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.634049+00:00", "trade", 6.035, 528.0]
["2026-10-01T15:28:04.687162+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.688083+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.688886+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.689840+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.695061+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.695959+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.696778+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:04.697636+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:05.331952+00:00", "trade", 6.035, 600.0]
["2026-10-01T15:28:07.103149+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:28:08.604407+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:08.843429+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:28:09.153236+00:00", "trade", 6.035, 331.0]
["2026-10-01T15:28:09.158184+00:00", "trade", 6.0363, 1.0]
["2026-10-01T15:28:09.374683+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:28:09.995445+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:09.995686+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:09.996106+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:10.009104+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:28:11.153152+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:13.695505+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:28:14.075072+00:00", "trade", 6.035, 12.0]
["2026-10-01T15:28:14.403231+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:14.529819+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:14.530332+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:15.180402+00:00", "trade", 6.035, 50.0]
["2026-10-01T15:28:15.199522+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:15.200067+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:16.520119+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:18.374368+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:28:18.688369+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:18.690031+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:18.693384+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:18.711326+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.084289+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:28:19.084291+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:28:19.084805+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.084813+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.087604+00:00", "trade", 6.035, 58.0]
["2026-10-01T15:28:19.091620+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:28:19.181868+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.183103+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.213299+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.213757+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:19.716246+00:00", "trade", 6.035, 350.0]
["2026-10-01T15:28:20.852103+00:00", "trade", 6.035, 201.0]
["2026-10-01T15:28:20.975588+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.001869+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.002331+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.351322+00:00", "trade", 6.035, 52.0]
["2026-10-01T15:28:21.479760+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.492396+00:00", "trade", 6.035, 16.0]
["2026-10-01T15:28:21.510186+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.510651+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:21.784705+00:00", "trade", 6.0317, 100.0]
["2026-10-01T15:28:22.091566+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:28:22.927335+00:00", "trade", 6.0317, 100.0]
["2026-10-01T15:28:23.036575+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:23.037027+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:24.009955+00:00", "trade", 6.035, 200.0]
["2026-10-01T15:28:24.010018+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:28:25.819383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:25.819838+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:25.875382+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:28.399940+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:28.400399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:28.695108+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:28.848796+00:00", "trade", 6.031, 22.0]
["2026-10-01T15:28:30.028133+00:00", "trade", 6.0278, 30.0]
["2026-10-01T15:28:30.126367+00:00", "trade", 6.0335, 2.0]
["2026-10-01T15:28:30.596493+00:00", "trade", 6.04, 25.0]
["2026-10-01T15:28:30.657126+00:00", "trade", 6.0362, 4.0]
["2026-10-01T15:28:30.657491+00:00", "trade", 6.0362, 1.0]
["2026-10-01T15:28:30.682701+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:30.683159+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:31.097025+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:31.801952+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:32.001819+00:00", "trade", 6.04, 61.0]
["2026-10-01T15:28:32.514735+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:32.515313+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:32.663246+00:00", "trade", 6.035, 50.0]
["2026-10-01T15:28:32.663607+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:28:32.774257+00:00", "trade", 6.035, 500.0]
["2026-10-01T15:28:32.872692+00:00", "trade", 6.04, 700.0]
["2026-10-01T15:28:33.428664+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:33.429254+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:33.575510+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:28:34.275033+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:34.276456+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:34.277368+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:34.311443+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.009626+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:28:35.014537+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:28:35.020434+00:00", "trade", 6.035, 40.0]
["2026-10-01T15:28:35.026012+00:00", "trade", 6.035, 54.0]
["2026-10-01T15:28:35.032660+00:00", "trade", 6.035, 34.0]
["2026-10-01T15:28:35.035824+00:00", "trade", 6.035, 113.0]
["2026-10-01T15:28:35.039069+00:00", "trade", 6.035, 61.0]
["2026-10-01T15:28:35.406185+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.436130+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.666216+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.673156+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.719388+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.719818+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.799918+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.842108+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.859308+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.859626+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:35.898656+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310454+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:28:36.310455+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310457+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:28:36.310461+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:28:36.310461+00:00", "trade", 6.03, 374.0]
["2026-10-01T15:28:36.310463+00:00", "trade", 6.03, 1522.0]
["2026-10-01T15:28:36.310477+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310569+00:00", "trade", 6.03, 78.0]
["2026-10-01T15:28:36.310570+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:28:36.310647+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310653+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310659+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310673+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310699+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310709+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310734+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310746+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310754+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310760+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310767+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310769+00:00", "trade", 6.03, 711.0]
["2026-10-01T15:28:36.310769+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310783+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:28:36.310789+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:28:36.310790+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:28:36.310806+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310830+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310856+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310870+00:00", "trade", 6.03, 468.0]
["2026-10-01T15:28:36.310925+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310925+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310928+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310930+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310930+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:28:36.310932+00:00", "trade", 6.03, 40.0]
["2026-10-01T15:28:36.310934+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.310935+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:28:36.310938+00:00", "trade", 6.03, 7.0]
["2026-10-01T15:28:36.310938+00:00", "trade", 6.03, 1148.0]
["2026-10-01T15:28:36.310962+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:28:36.310964+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.310971+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:36.311015+00:00", "trade", 6.03, 752.0]
["2026-10-01T15:28:36.311015+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.311015+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:28:36.311015+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:28:36.311021+00:00", "trade", 6.03, 978.0]
["2026-10-01T15:28:36.311023+00:00", "trade", 6.03, 400.0]
["2026-10-01T15:28:36.311039+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311046+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311053+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311070+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311143+00:00", "trade", 6.03, 522.0]
["2026-10-01T15:28:36.311145+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:28:36.311160+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311167+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311179+00:00", "trade", 6.03, 741.0]
["2026-10-01T15:28:36.311252+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311401+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:28:36.311433+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311440+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311446+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311453+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311460+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311467+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311474+00:00", "trade", 6.03, 4521.0]
["2026-10-01T15:28:36.311474+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:28:36.311475+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311480+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311486+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311493+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311500+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311507+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311513+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311520+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311527+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311534+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311542+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311561+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311573+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311735+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311777+00:00", "trade", 6.03, 43.0]
["2026-10-01T15:28:36.311777+00:00", "trade", 6.03, 11.0]
["2026-10-01T15:28:36.311778+00:00", "trade", 6.03, 30.0]
["2026-10-01T15:28:36.311779+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311787+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311788+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:28:36.311804+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311898+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311910+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311931+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311981+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.311991+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312017+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312038+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312058+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312247+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312291+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312309+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312438+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312483+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.312972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.313435+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.314142+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.315014+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:28:36.315153+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.315676+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.316129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.361211+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:28:36.420482+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:36.756143+00:00", "trade", 6.03, 15.0]
["2026-10-01T15:28:38.274504+00:00", "trade", 6.0318, 30.0]
["2026-10-01T15:28:38.587588+00:00", "trade", 6.0269, 20.0]
["2026-10-01T15:28:40.189742+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:40.302116+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:40.902907+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:28:41.018586+00:00", "trade", 6.027, 25.0]
["2026-10-01T15:28:42.180703+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.182890+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.188188+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.192647+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.213377+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.380142+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:28:42.447873+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:28:42.451252+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.477560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.477765+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.585776+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.614883+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.615381+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.615441+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:42.676197+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:42.683972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.055264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.251698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.253129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.409780+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.429720+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.430688+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.508225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:43.508779+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:44.417492+00:00", "trade", 6.025, 600.0]
["2026-10-01T15:28:44.964114+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:44.968281+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:45.294695+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:28:45.533369+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:45.570490+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:45.660176+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.199202+00:00", "trade", 6.0229, 1.0]
["2026-10-01T15:28:46.245428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.246338+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.335424+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.335446+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.336204+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.336217+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:46.352282+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:28:47.797984+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:47.798984+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:48.131699+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:28:48.185718+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:28:48.449147+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:49.128108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:49.158549+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:51.370585+00:00", "trade", 6.025, 62.0]
["2026-10-01T15:28:51.373636+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:51.374846+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:51.375309+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:51.569696+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:28:52.479317+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:52.479783+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:55.658398+00:00", "trade", 6.0316, 2.0]
["2026-10-01T15:28:56.914398+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:56.914854+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:56.915331+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:56.999087+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:57.183746+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:28:57.252458+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:00.306338+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:29:00.307273+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:00.709689+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.211747+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:29:01.491844+00:00", "trade", 6.031, 100.0]
["2026-10-01T15:29:01.493282+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.493304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.493765+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.494538+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.494550+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.494993+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:01.596366+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:02.080794+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:02.198014+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:02.230102+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:02.230205+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:02.234033+00:00", "trade", 6.025, 2000.0]
["2026-10-01T15:29:02.234695+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:03.163530+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:03.383930+00:00", "trade", 6.025, 18.0]
["2026-10-01T15:29:03.609770+00:00", "trade", 6.0201, 390.0]
["2026-10-01T15:29:03.611029+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:04.121533+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:05.723840+00:00", "trade", 6.024, 1.0]
["2026-10-01T15:29:05.828123+00:00", "trade", 6.0308, 1.0]
["2026-10-01T15:29:06.536150+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.536661+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.536675+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.537604+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.538094+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.538173+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.610493+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:29:06.619530+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:06.789684+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:07.032660+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:08.012179+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:08.607690+00:00", "trade", 6.03, 30.0]
["2026-10-01T15:29:09.724666+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:09.751170+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:10.192688+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:29:12.155939+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:12.953955+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:13.212366+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:13.484146+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:14.094564+00:00", "trade", 6.025, 400.0]
["2026-10-01T15:29:15.498289+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:15.724250+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:16.256962+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:16.558915+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:17.517044+00:00", "trade", 6.0245, 29.0]
["2026-10-01T15:29:17.580198+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:17.690151+00:00", "trade", 6.0214, 1.0]
["2026-10-01T15:29:17.727144+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:17.730809+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:18.197933+00:00", "trade", 6.0214, 1.0]
["2026-10-01T15:29:19.227223+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:19.337049+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:19.337190+00:00", "trade", 6.02, 80.0]
["2026-10-01T15:29:19.339244+00:00", "trade", 6.0201, 20.0]
["2026-10-01T15:29:19.340805+00:00", "trade", 6.0202, 80.0]
["2026-10-01T15:29:19.465693+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:29:19.583391+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:20.799064+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:21.210395+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:29:22.205138+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:24.070555+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:29:24.386397+00:00", "trade", 6.0305, 2.0]
["2026-10-01T15:29:24.613984+00:00", "trade", 6.02, 1080.0]
["2026-10-01T15:29:24.660942+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:24.766644+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:29:25.471943+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:26.277375+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:26.277831+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:26.510725+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:26.703966+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:26.906401+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:29:27.393454+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:28.130006+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:28.130458+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:28.130942+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:28.131792+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:28.257594+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:29.785426+00:00", "trade", 6.025, 44.0]
["2026-10-01T15:29:30.436920+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:29:34.336787+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:35.949657+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:29:35.956090+00:00", "trade", 6.0302, 100.0]
["2026-10-01T15:29:36.243800+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:37.274116+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:37.564463+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:37.695388+00:00", "trade", 6.03, 97.0]
["2026-10-01T15:29:40.768691+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.143455+00:00", "trade", 6.025, 1700.0]
["2026-10-01T15:29:42.143744+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:29:42.290008+00:00", "trade", 6.024, 5.0]
["2026-10-01T15:29:42.562695+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.563173+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.563642+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.772329+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.961964+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:42.964990+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:46.143231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:46.143951+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:46.144400+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:47.163525+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:29:47.517500+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:47.517938+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:47.517994+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:48.059846+00:00", "trade", 6.0248, 510.0]
["2026-10-01T15:29:48.180585+00:00", "trade", 6.02, 97.0]
["2026-10-01T15:29:49.202134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.279896+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:29:49.279902+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:29:49.280404+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280657+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280686+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280710+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280723+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280773+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.280793+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.347830+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:49.396840+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:53.040364+00:00", "trade", 6.0296, 2.0]
["2026-10-01T15:29:53.420554+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:54.025311+00:00", "trade", 6.0234, 25.0]
["2026-10-01T15:29:54.726821+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:54.979110+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:55.053867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:55.066363+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:55.074005+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:55.329996+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:55.330273+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.248582+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.249052+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.691392+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.692127+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.906767+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.921308+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:56.921499+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:57.692639+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:57.693104+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:57.919424+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.366844+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.389091+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.494170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.631546+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.632128+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.640514+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:58.789656+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:59.415059+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:59.485063+00:00", "trade", 6.0201, 489.0]
["2026-10-01T15:29:59.485821+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:59.512658+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:59.634848+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:29:59.823277+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:00.012041+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:00.016274+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:01.254578+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.515612+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:30:02.515619+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.515706+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.515707+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.515708+00:00", "trade", 6.02, 78.0]
["2026-10-01T15:30:02.515711+00:00", "trade", 6.02, 121.0]
["2026-10-01T15:30:02.516119+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516209+00:00", "trade", 6.02, 79.0]
["2026-10-01T15:30:02.516211+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:30:02.516212+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:30:02.516213+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:30:02.516217+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.516217+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:30:02.516220+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:30:02.516220+00:00", "trade", 6.02, 114.0]
["2026-10-01T15:30:02.516238+00:00", "trade", 6.02, 84.0]
["2026-10-01T15:30:02.516248+00:00", "trade", 6.02, 16.0]
["2026-10-01T15:30:02.516301+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:02.516304+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:30:02.516306+00:00", "trade", 6.02, 67.0]
["2026-10-01T15:30:02.516306+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:30:02.516308+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:30:02.516311+00:00", "trade", 6.02, 419.0]
["2026-10-01T15:30:02.516321+00:00", "trade", 6.02, 84.0]
["2026-10-01T15:30:02.516342+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:02.516383+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516385+00:00", "trade", 6.02, 1281.0]
["2026-10-01T15:30:02.516402+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516452+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516458+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.516460+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516473+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:30:02.516548+00:00", "quote", 6.01, 6.03]
["2026-10-01T15:30:02.516568+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516587+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516594+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516601+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516614+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516620+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516627+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516641+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516654+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516661+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516668+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516682+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516687+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516803+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516972+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.516979+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517138+00:00", "trade", 6.015, 253.0]
["2026-10-01T15:30:02.517141+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517156+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517169+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517282+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517300+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517387+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.517864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.526094+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542451+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.542753+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:30:02.542754+00:00", "trade", 6.02, 273.0]
["2026-10-01T15:30:02.542768+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:30:02.542778+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:30:02.542780+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542783+00:00", "trade", 6.02, 27.0]
["2026-10-01T15:30:02.542866+00:00", "trade", 6.015, 88.0]
["2026-10-01T15:30:02.542877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542884+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542891+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.542908+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543240+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543253+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543261+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543268+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543301+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543632+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.543727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.548987+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:30:02.598420+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:02.613579+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:03.020265+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:03.524785+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:04.059846+00:00", "trade", 6.0277, 11.0]
["2026-10-01T15:30:05.088715+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:05.110148+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:05.533349+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:06.851582+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:07.082074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:07.116622+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:07.116651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:08.271224+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:08.278485+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:08.278498+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:08.426126+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.697980+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.697987+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.698840+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.783573+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.798583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:09.961847+00:00", "trade", 6.0287, 36.0]
["2026-10-01T15:30:10.397448+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:10.397465+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:10.480569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:10.542503+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:10.817787+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:10.819135+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:10.840619+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:11.021568+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:30:11.024418+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:30:11.028639+00:00", "trade", 6.015, 53.0]
["2026-10-01T15:30:11.033152+00:00", "trade", 6.015, 70.0]
["2026-10-01T15:30:11.035653+00:00", "trade", 6.015, 148.0]
["2026-10-01T15:30:11.040228+00:00", "trade", 6.015, 80.0]
["2026-10-01T15:30:11.551047+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:11.563550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.311693+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:30:12.311904+00:00", "trade", 6.015, 114.0]
["2026-10-01T15:30:12.400032+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:30:12.665003+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.665987+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.666835+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.667258+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.667713+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.755322+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:12.755841+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:13.077022+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:30:13.415578+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:14.304557+00:00", "trade", 6.0199, 500.0]
["2026-10-01T15:30:14.401341+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:14.749224+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:30:15.136945+00:00", "trade", 6.015, 45.0]
["2026-10-01T15:30:16.190902+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:30:16.259630+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:30:16.348654+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:17.226234+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:30:17.410847+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:17.572850+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:30:17.630778+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:30:17.636338+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:30:17.641342+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:30:18.078397+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:30:18.375362+00:00", "trade", 6.0267, 2.0]
["2026-10-01T15:30:19.018573+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:30:19.024620+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:30:19.052980+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:30:19.477444+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:30:20.689407+00:00", "trade", 6.028, 65.0]
["2026-10-01T15:30:20.795494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228042+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228049+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228071+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:21.228454+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:22.172002+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:22.233080+00:00", "trade", 6.0151, 263.0]
["2026-10-01T15:30:22.233767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:22.254800+00:00", "trade", 6.0151, 1.0]
["2026-10-01T15:30:23.170906+00:00", "trade", 6.0128, 1.0]
["2026-10-01T15:30:24.543477+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:24.544858+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:24.803122+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:24.803594+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:24.910103+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:25.074009+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:25.567860+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:26.480599+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:26.986235+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:30:26.991071+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:30:26.994973+00:00", "trade", 6.015, 14.0]
["2026-10-01T15:30:26.998607+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:30:27.108259+00:00", "trade", 6.02, 228.0]
["2026-10-01T15:30:27.329944+00:00", "trade", 6.015, 27.0]
["2026-10-01T15:30:28.976837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:28.977297+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:29.045076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:29.875476+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:30.066860+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:30.305911+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:30:30.842834+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:31.277161+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:31.654606+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:32.005251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.005725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.263414+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.283295+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.286654+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.288559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.292241+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.293131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.294327+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.294679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.306053+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.306433+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.548435+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.852477+00:00", "trade", 6.0198, 348.0]
["2026-10-01T15:30:32.853164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.853267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.853613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:32.899297+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:32.990971+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.011743+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.086952+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.559730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.568642+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.569896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.570249+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.623061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.628286+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:33.632783+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.123711+00:00", "trade", 6.028, 1.0]
["2026-10-01T15:30:35.658382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.658952+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.659080+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.659118+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.659366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.660621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.687531+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.695054+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.698061+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.718037+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:30:35.794515+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.795750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.799278+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.811885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.818331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.879284+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.880285+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.882214+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.885569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.890359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.892655+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:35.893611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.574230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.574692+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.577529+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.623290+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.864659+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:36.925634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.011771+00:00", "trade", 6.0279, 8.0]
["2026-10-01T15:30:37.012469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.040804+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:30:37.044241+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:30:37.047417+00:00", "trade", 6.015, 13.0]
["2026-10-01T15:30:37.052356+00:00", "trade", 6.015, 21.0]
["2026-10-01T15:30:37.055619+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:30:37.154348+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.439022+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.439243+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.440302+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.441128+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.516929+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766275+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766289+00:00", "trade", 6.02, 49.0]
["2026-10-01T15:30:37.766482+00:00", "trade", 6.02, 49.0]
["2026-10-01T15:30:37.766518+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766585+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766660+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.766822+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.767139+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.767250+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.767347+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.768611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:37.792059+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.218629+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:38.221430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.223312+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.224230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.224391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.225064+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.280272+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.281030+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.286475+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.287284+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.686932+00:00", "trade", 6.02, 13278.0]
["2026-10-01T15:30:38.687618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.687729+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.687744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.687960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.734168+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:38.736586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.101093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.101640+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.102135+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.123717+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.336133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.340309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.342460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.929668+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:39.931587+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:40.044588+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:40.910262+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:30:40.912407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.031804+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.032254+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.091457+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:30:41.091471+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:41.091499+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:30:41.091521+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:30:41.091531+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:41.091554+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:30:41.091686+00:00", "trade", 6.015, 35.0]
["2026-10-01T15:30:41.092150+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.194533+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.204104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.204635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.290155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:41.729699+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:42.119397+00:00", "trade", 6.0172, 18.0]
["2026-10-01T15:30:42.334386+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:42.340586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:42.341391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:42.950016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:42.952561+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:42.964435+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:43.233353+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:43.566595+00:00", "trade", 6.0189, 180.0]
["2026-10-01T15:30:43.993780+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.272104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.272681+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.273207+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.273652+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.274115+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.367562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.368065+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.485966+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.540345+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.664475+00:00", "trade", 6.0187, 3.0]
["2026-10-01T15:30:44.685359+00:00", "trade", 6.0187, 1.0]
["2026-10-01T15:30:44.751717+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:44.837155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.165695+00:00", "trade", 6.0172, 2.0]
["2026-10-01T15:30:45.482111+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.482449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.482478+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.482486+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.483009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.483043+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:45.483474+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:46.058369+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:46.293918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:46.303188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:46.353410+00:00", "trade", 6.0206, 2.0]
["2026-10-01T15:30:46.857396+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:30:47.861609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:47.862548+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.036935+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.192623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.301500+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.302508+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.421170+00:00", "trade", 6.0184, 2.0]
["2026-10-01T15:30:48.421939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.835689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.836171+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.900607+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:48.901085+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.052363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.052839+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.118544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.157212+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.157677+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.157759+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.161721+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.162676+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:49.585320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:50.434169+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:30:51.027326+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:51.031634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:51.032594+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:51.255548+00:00", "trade", 6.0184, 15.0]
["2026-10-01T15:30:51.277717+00:00", "trade", 6.0184, 1.0]
["2026-10-01T15:30:51.838741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:52.009679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:52.025454+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:52.106833+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:52.378757+00:00", "trade", 6.0151, 25.0]
["2026-10-01T15:30:53.203371+00:00", "trade", 6.0172, 1.0]
["2026-10-01T15:30:53.370128+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:53.370905+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:53.554623+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:30:55.358312+00:00", "trade", 6.0254, 74.0]
["2026-10-01T15:30:55.358587+00:00", "trade", 6.0201, 25.0]
["2026-10-01T15:30:55.730881+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:55.732803+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.049864+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:30:56.050565+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.050619+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:30:56.683199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.915215+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.927151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.979449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.982010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:56.982528+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:57.529254+00:00", "trade", 6.0176, 25.0]
["2026-10-01T15:30:58.591109+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:30:58.927008+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:58.928115+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:58.928181+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:58.928592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:58.929729+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:58.930388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.013661+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.493856+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.801248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.801370+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.801826+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.802837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.803372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.804822+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:30:59.805313+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:00.799433+00:00", "trade", 6.015, 1150.0]
["2026-10-01T15:31:00.972965+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:01.069433+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:31:03.954174+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:31:04.260942+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.564035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.565612+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.566650+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.567322+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.691438+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.699063+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.712224+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.712239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.942197+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.942207+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.944977+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:06.945643+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.832237+00:00", "trade", 6.0255, 500.0]
["2026-10-01T15:31:07.832993+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.835309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.835767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.836407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.908135+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.911786+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:07.944430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.020592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.135377+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.136218+00:00", "trade", 6.02, 22.0]
["2026-10-01T15:31:08.136265+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.136803+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.136813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.139106+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:31:08.142136+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.197098+00:00", "trade", 6.02, 46.0]
["2026-10-01T15:31:08.197563+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.200849+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:31:08.200880+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.206520+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.263499+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.279520+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:08.939259+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:09.151153+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:31:09.279849+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:09.524625+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:09.551979+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:31:10.304920+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:11.027902+00:00", "trade", 6.0195, 17.0]
["2026-10-01T15:31:11.596018+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:12.582491+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:12.729531+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:31:14.596936+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.095362+00:00", "trade", 6.0199, 2.0]
["2026-10-01T15:31:15.256303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.995715+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.996407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.996437+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.996464+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:15.996662+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.035512+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.035864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.042575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.155356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.158711+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.258324+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:16.258802+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:17.031756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:17.163321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:17.164093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:17.588515+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:18.058820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:18.866397+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:18.872320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.248607+00:00", "trade", 6.0193, 53.0]
["2026-10-01T15:31:19.249314+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:31:19.516035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.639510+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.647011+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.662541+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.685484+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.685954+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:19.939458+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:20.001067+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:20.725990+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:20.726924+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:21.323764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:21.687088+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:21.687782+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:21.788399+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:22.783239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.086572+00:00", "trade", 6.0182, 10.0]
["2026-10-01T15:31:24.110239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.161634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.181247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.328361+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.329273+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.694477+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:31:24.700741+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:31:24.702552+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:31:24.712049+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:31:24.721885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.722186+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:24.872928+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:25.026798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:25.720776+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:26.303635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:26.304198+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:26.304417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:26.305189+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:26.310637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.065528+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.073303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.073769+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.098446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.105700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.265049+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.265242+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.279189+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.279198+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.281032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:27.697642+00:00", "trade", 6.0279, 8.0]
["2026-10-01T15:31:28.011316+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:28.012299+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:31:28.012785+00:00", "trade", 6.02, 92.0]
["2026-10-01T15:31:28.032980+00:00", "trade", 6.02, 7.0]
["2026-10-01T15:31:28.691859+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.692354+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.692544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.693644+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.696686+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.708814+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.712662+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.719090+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.860032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.860454+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.863623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.904198+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:28.964851+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:29.117894+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:29.118365+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:29.167296+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:29.167756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:29.178906+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:29.372106+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.064027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.064754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.629594+00:00", "trade", 6.015, 111.0]
["2026-10-01T15:31:30.772848+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.773305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.839210+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.839298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.840832+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.842648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:30.843419+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:31.342717+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:31.879392+00:00", "trade", 6.0186, 4.0]
["2026-10-01T15:31:32.062944+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:31:32.145971+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.692817+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.692830+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.692861+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.693318+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.694665+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.695346+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.696015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:33.703015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.416551+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.417031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.481410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.481903+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.489445+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.553805+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.617072+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.638057+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.638578+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:34.769283+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.084935+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.085426+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.086096+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.086558+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.220090+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.300599+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.415551+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.415936+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.452596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:35.600734+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.160428+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.162009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.596200+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.596717+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.675616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:36.997963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.032648+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:31:37.032658+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:37.032695+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:31:37.032730+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:37.032747+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:37.032761+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:31:37.032795+00:00", "trade", 6.015, 98.0]
["2026-10-01T15:31:37.032802+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:37.032821+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:31:37.032848+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:31:37.032958+00:00", "trade", 6.015, 122.0]
["2026-10-01T15:31:37.033351+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:31:37.033538+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.035298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.036124+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.785563+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.788229+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.791734+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.844292+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:37.844752+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:38.020188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:39.099923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:39.100615+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:40.611693+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:40.641733+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:40.696062+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:31:41.023531+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.246227+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.293852+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.294298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.294328+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.294339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.294781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.562178+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.562627+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:41.815313+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:42.144394+00:00", "trade", 6.0192, 2.0]
["2026-10-01T15:31:42.949611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:42.949668+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.006240+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.917717+00:00", "trade", 6.02, 40.0]
["2026-10-01T15:31:43.937059+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.963523+00:00", "trade", 6.02, 54.0]
["2026-10-01T15:31:43.963530+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.963533+00:00", "trade", 6.02, 46.0]
["2026-10-01T15:31:43.963742+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.963976+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:43.963978+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:43.963978+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.963988+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:31:43.963991+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:31:43.963993+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:43.963999+00:00", "trade", 6.02, 199.0]
["2026-10-01T15:31:43.964000+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:31:43.964084+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964088+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:43.964183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964211+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964213+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:31:43.964214+00:00", "trade", 6.02, 370.0]
["2026-10-01T15:31:43.964215+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:43.964217+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:31:43.964218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964221+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:31:43.964221+00:00", "trade", 6.02, 21.0]
["2026-10-01T15:31:43.964294+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:31:43.964309+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964367+00:00", "trade", 6.02, 1500.0]
["2026-10-01T15:31:43.964379+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964514+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964535+00:00", "trade", 6.02, 74.0]
["2026-10-01T15:31:43.964722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.964909+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:31:43.965127+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.965382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.965384+00:00", "trade", 6.02, 2000.0]
["2026-10-01T15:31:43.967434+00:00", "trade", 6.02, 4.0]
["2026-10-01T15:31:43.979856+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.980296+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:43.980322+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:43.996252+00:00", "trade", 6.02, 49.0]
["2026-10-01T15:31:44.090082+00:00", "trade", 6.02, 73.0]
["2026-10-01T15:31:45.440313+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:45.458276+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:45.745547+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:45.745628+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:45.745697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:45.745814+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:45.746008+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:45.746458+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:45.805171+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:47.088866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:48.618603+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:48.618668+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:48.835716+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:31:48.835742+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:31:48.835839+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:31:49.273672+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:49.589363+00:00", "trade", 6.0199, 6.0]
["2026-10-01T15:31:49.622786+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:52.261134+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:31:53.008499+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:31:54.038456+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:54.038479+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:54.262230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:54.275490+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:31:54.275963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:54.276893+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:54.281493+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:55.270625+00:00", "trade", 6.0151, 625.0]
["2026-10-01T15:31:55.270993+00:00", "trade", 6.0151, 1.0]
["2026-10-01T15:31:55.284295+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:31:55.290042+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:31:55.294689+00:00", "trade", 6.015, 26.0]
["2026-10-01T15:31:55.356291+00:00", "trade", 6.02, 49.0]
["2026-10-01T15:31:55.356363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:55.356497+00:00", "trade", 6.02, 50.0]
["2026-10-01T15:31:55.683690+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:31:55.845109+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:55.867448+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.646147+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.646624+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.646646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.647074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.647166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:57.880950+00:00", "trade", 6.015, 40.0]
["2026-10-01T15:31:58.779288+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.083969+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.097548+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.098042+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.098490+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.172328+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:59.172540+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:31:59.172827+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.173294+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.173739+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.174225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:31:59.294620+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:00.436368+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:32:01.006366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.006837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.010472+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.010801+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.010819+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.013994+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.022718+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.054560+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.060949+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:01.137539+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:02.256019+00:00", "trade", 6.0186, 5.0]
["2026-10-01T15:32:02.256701+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:32:03.018396+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:03.123397+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:03.279216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:03.387138+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:03.387580+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:03.884789+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:04.055178+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:04.258143+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:04.259079+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.004917+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.048750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.202752+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.210020+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.489372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:05.489946+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:06.563302+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:32:06.673647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:06.801231+00:00", "trade", 6.0183, 5.0]
["2026-10-01T15:32:07.805284+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:08.360867+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:08.361321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:09.467736+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:32:09.549362+00:00", "trade", 6.0191, 2.0]
["2026-10-01T15:32:11.895362+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:32:12.799987+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:13.077361+00:00", "trade", 6.0191, 8.0]
["2026-10-01T15:32:13.379650+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:13.684559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:13.785968+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:14.048981+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:14.802963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:14.803921+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:16.206352+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:32:17.972383+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:32:18.043136+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:32:18.044438+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:18.045634+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:18.750913+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:18.751405+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:20.170812+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:32:21.379497+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:32:21.379996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:22.546341+00:00", "trade", 6.0188, 25.0]
["2026-10-01T15:32:23.611946+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:32:23.632330+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:32:25.200433+00:00", "trade", 6.0172, 2.0]
["2026-10-01T15:32:25.532777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:27.614099+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:27.614580+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:28.385182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:28.386122+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:28.386145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:28.387030+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:31.548138+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:32:31.548505+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:31.549469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:32.182689+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:32:33.198231+00:00", "trade", 6.0199, 10.0]
["2026-10-01T15:32:33.813887+00:00", "trade", 6.015, 162.0]
["2026-10-01T15:32:33.907163+00:00", "trade", 6.0184, 57.0]
["2026-10-01T15:32:34.468187+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:32:35.180697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:35.610343+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:35.711031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:36.018593+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:36.432250+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:36.448213+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:36.549426+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:37.012399+00:00", "trade", 6.019, 8.0]
["2026-10-01T15:32:37.012429+00:00", "trade", 6.019, 2.0]
["2026-10-01T15:32:37.195063+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:37.303170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:37.890103+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:38.481050+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:38.589566+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:39.089354+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:40.386373+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:42.266793+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:32:42.767898+00:00", "trade", 6.015, 59.0]
["2026-10-01T15:32:43.110354+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.113733+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.113829+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.421924+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.425283+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.512658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.519463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.538716+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.538764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:44.993357+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:32:45.415175+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:45.415636+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:45.455447+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:45.680929+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:45.695247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:45.753574+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:46.519557+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:47.217054+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:47.519160+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:48.764078+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.113223+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.113673+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.175856+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.385524+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:32:49.581296+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.583248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.652915+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:49.859764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.019859+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.115895+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.121245+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.121681+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.166497+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.171149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.185509+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:50.239199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:51.210824+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:52.213332+00:00", "trade", 6.01, 1000.0]
["2026-10-01T15:32:52.341152+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:52.658126+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:52.677873+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:52.767649+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:52.787028+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:53.025648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:53.066574+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:53.100519+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:53.703926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:53.869670+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:54.346186+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:54.365613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:54.365764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:54.526102+00:00", "trade", 6.015, 99.0]
["2026-10-01T15:32:54.566353+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.049005+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:32:55.050383+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.061422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.162976+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.163303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.881426+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:55.881913+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.006923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.121093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.135008+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.236148+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.355521+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.740529+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:56.741483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:57.005791+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:57.006705+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:57.858684+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:32:57.905551+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:32:58.182775+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:58.292275+00:00", "trade", 6.015, 286.0]
["2026-10-01T15:32:58.292342+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:32:58.292408+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:32:58.292472+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:32:58.292539+00:00", "trade", 6.015, 414.0]
["2026-10-01T15:32:58.620453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:58.733414+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:58.733464+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:58.733965+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:58.984367+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.254291+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.326858+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.440960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.490918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.594273+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.625731+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.910493+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:32:59.926467+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.042554+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.043026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.144276+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.272417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.476006+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.766021+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.800394+00:00", "trade", 6.0175, 8.0]
["2026-10-01T15:33:00.870462+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:00.988191+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:01.133489+00:00", "trade", 6.0151, 78.0]
["2026-10-01T15:33:02.284558+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:02.291364+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:02.693062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:03.192732+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:03.193239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:03.677016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:03.886183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:04.079386+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:33:04.080192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:04.622390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:04.623350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:04.997392+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:33:05.691046+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:33:06.483900+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:33:06.966922+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:33:07.271971+00:00", "trade", 6.0268, 1.0]
["2026-10-01T15:33:07.412235+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:33:08.138385+00:00", "trade", 6.0175, 2.0]
["2026-10-01T15:33:08.573537+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:08.661213+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:10.019886+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:10.020837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:11.033126+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:33:11.038777+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:33:11.043585+00:00", "trade", 6.015, 41.0]
["2026-10-01T15:33:11.046968+00:00", "trade", 6.015, 80.0]
["2026-10-01T15:33:11.051932+00:00", "trade", 6.015, 138.0]
["2026-10-01T15:33:11.081783+00:00", "trade", 6.0118, 158.0]
["2026-10-01T15:33:11.315082+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:11.895034+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:11.895604+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:11.895860+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:12.021070+00:00", "trade", 6.0177, 1.0]
["2026-10-01T15:33:12.309417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:12.310388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:12.364035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:12.364636+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:13.021747+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:33:13.983048+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:33:17.231274+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:17.232526+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:33:17.232752+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:17.233996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:17.235570+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:17.241007+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:33:18.131774+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:33:18.132598+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:19.021712+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:33:19.167379+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:33:20.772100+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:20.816407+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:22.134491+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:23.573595+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.014913+00:00", "trade", 6.0125, 10.0]
["2026-10-01T15:33:24.037421+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.104442+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.431290+00:00", "trade", 6.015, 900.0]
["2026-10-01T15:33:24.434797+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:33:24.435258+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.435265+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.435321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.435342+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.564577+00:00", "trade", 6.01, 193.0]
["2026-10-01T15:33:24.577471+00:00", "trade", 6.01, 261.0]
["2026-10-01T15:33:24.578743+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:33:24.578803+00:00", "trade", 6.01, 257.0]
["2026-10-01T15:33:24.579096+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.579104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.579626+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.630455+00:00", "trade", 6.01, 95.0]
["2026-10-01T15:33:24.671516+00:00", "trade", 6.015, 24.0]
["2026-10-01T15:33:24.788435+00:00", "trade", 6.0176, 1.0]
["2026-10-01T15:33:24.789235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:24.917366+00:00", "trade", 6.015, 193.0]
["2026-10-01T15:33:24.985310+00:00", "trade", 6.0102, 261.0]
["2026-10-01T15:33:25.537226+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:25.693653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:26.535915+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:26.557157+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:26.576570+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:26.652801+00:00", "trade", 6.015, 24.0]
["2026-10-01T15:33:26.684123+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:26.973956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:27.474366+00:00", "trade", 6.0164, 9.0]
["2026-10-01T15:33:27.504585+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:27.559043+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:27.920061+00:00", "trade", 6.01, 160.0]
["2026-10-01T15:33:28.101794+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:28.141711+00:00", "trade", 6.02, 525.0]
["2026-10-01T15:33:29.673375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:30.673459+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:31.033675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:31.849013+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:31.880399+00:00", "trade", 6.0164, 2.0]
["2026-10-01T15:33:31.917575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:32.589078+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:32.589094+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:34.802791+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:34.841639+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:35.017576+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:35.017787+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:36.108181+00:00", "trade", 6.0182, 10.0]
["2026-10-01T15:33:36.118215+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:36.285629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:36.300848+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:33:36.521895+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:36.655518+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:36.760419+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:37.059672+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:37.117720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:37.918065+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:33:39.637182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:40.424617+00:00", "trade", 6.015, 34.0]
["2026-10-01T15:33:40.425431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:40.434196+00:00", "trade", 6.0142, 7.0]
["2026-10-01T15:33:40.434262+00:00", "trade", 6.0138, 4.0]
["2026-10-01T15:33:40.589902+00:00", "trade", 6.015, 46.0]
["2026-10-01T15:33:40.940528+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:33:41.338693+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:41.576618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:42.032256+00:00", "trade", 6.02, 700.0]
["2026-10-01T15:33:42.033061+00:00", "trade", 6.015, 11.0]
["2026-10-01T15:33:42.033338+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:42.040096+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:33:46.403259+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:33:47.138029+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:33:47.138050+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:33:47.140394+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:33:47.158430+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:33:47.161256+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:48.066301+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:33:49.758171+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:33:50.381097+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:33:50.390738+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:33:50.664849+00:00", "trade", 6.019, 200.0]
["2026-10-01T15:33:50.768606+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:51.012978+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:51.901201+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:51.924268+00:00", "trade", 6.015, 166.0]
["2026-10-01T15:33:51.925121+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:53.138390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:53.138856+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:53.318533+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:53.352749+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:33:53.354071+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:33:53.354742+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:33:53.354926+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:33:53.535099+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:53.883617+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:54.710964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:54.810821+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:54.860654+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:33:54.861372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.052444+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.052906+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.403769+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.574006+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.810385+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:55.810845+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:56.209121+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:56.264838+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:33:56.265518+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:33:56.420427+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:56.423891+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:33:57.379680+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:33:57.501989+00:00", "trade", 6.01, 22.0]
["2026-10-01T15:33:57.502253+00:00", "trade", 6.01, 525.0]
["2026-10-01T15:33:57.503012+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:57.967131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:58.309831+00:00", "trade", 6.0146, 54.0]
["2026-10-01T15:33:59.154081+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:59.156253+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:33:59.201251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:00.437364+00:00", "trade", 6.0146, 2.0]
["2026-10-01T15:34:00.585604+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:03.771984+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:05.804842+00:00", "trade", 6.015, 29.0]
["2026-10-01T15:34:05.996254+00:00", "trade", 6.015, 121.0]
["2026-10-01T15:34:05.996612+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:34:06.526479+00:00", "trade", 6.015, 151.0]
["2026-10-01T15:34:10.659168+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:34:10.659829+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:34:10.801641+00:00", "trade", 6.0176, 1.0]
["2026-10-01T15:34:11.030881+00:00", "trade", 6.015, 800.0]
["2026-10-01T15:34:11.047940+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:34:12.979245+00:00", "trade", 6.015, 21.0]
["2026-10-01T15:34:16.207402+00:00", "trade", 6.0147, 8.0]
["2026-10-01T15:34:18.399142+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:34:18.402915+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:34:18.407550+00:00", "trade", 6.015, 19.0]
["2026-10-01T15:34:18.411190+00:00", "trade", 6.015, 105.0]
["2026-10-01T15:34:18.415052+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:34:18.419093+00:00", "trade", 6.015, 13.0]
["2026-10-01T15:34:18.424439+00:00", "trade", 6.015, 41.0]
["2026-10-01T15:34:20.510555+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:34:21.078419+00:00", "trade", 6.01, 291.0]
["2026-10-01T15:34:21.488103+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:34:22.581090+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:34:22.650730+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:34:23.611361+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.627255+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.650158+00:00", "trade", 6.01, 900.0]
["2026-10-01T15:34:23.650158+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.650653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.650668+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.650677+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.650808+00:00", "trade", 6.01, 7.0]
["2026-10-01T15:34:23.651133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.651595+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.807948+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:34:23.808453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.988166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:23.988623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:25.357651+00:00", "trade", 6.0182, 100.0]
["2026-10-01T15:34:25.443801+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:25.443991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:25.444488+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:25.710379+00:00", "trade", 6.0177, 6.0]
["2026-10-01T15:34:25.711201+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:25.711523+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:26.016727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:26.212900+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:26.339365+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.094060+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:34:31.144031+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:34:31.174330+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.187277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.216966+00:00", "trade", 6.0101, 5.0]
["2026-10-01T15:34:31.457287+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.549466+00:00", "trade", 6.0145, 2.0]
["2026-10-01T15:34:31.594431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.594981+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.595446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.751789+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:34:31.752473+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.752922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:31.930293+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:32.054697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:32.130517+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:32.223166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:33.067901+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:33.503460+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:34:33.570515+00:00", "trade", 6.015, 15.0]
["2026-10-01T15:34:33.806850+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:34.519541+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:35.071494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:35.425863+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:35.690039+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:36.732811+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:34:36.733270+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:37.778657+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:38.478931+00:00", "trade", 6.0199, 49.0]
["2026-10-01T15:34:38.485015+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:34:38.626350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:38.935720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:38.936191+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:38.982325+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:38.982334+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:39.094430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:39.172823+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.392413+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:39.394013+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.433239+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:39.433692+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:39.565606+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:34:39.565607+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:34:39.565609+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565611+00:00", "trade", 6.01, 370.0]
["2026-10-01T15:34:39.565615+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565615+00:00", "trade", 6.01, 167.0]
["2026-10-01T15:34:39.565617+00:00", "trade", 6.01, 139.0]
["2026-10-01T15:34:39.565620+00:00", "trade", 6.01, 146.0]
["2026-10-01T15:34:39.565624+00:00", "trade", 6.01, 1700.0]
["2026-10-01T15:34:39.565624+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.565624+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:39.565633+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565633+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.565634+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:34:39.565902+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:34:39.565906+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:34:39.565908+00:00", "trade", 6.01, 1000.0]
["2026-10-01T15:34:39.565913+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:34:39.565914+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:34:39.565915+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565923+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.565927+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565928+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565933+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.565947+00:00", "trade", 6.01, 821.0]
["2026-10-01T15:34:39.566117+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:34:39.566179+00:00", "trade", 6.01, 230.0]
["2026-10-01T15:34:39.566200+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566202+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:34:39.566205+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566206+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566213+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566218+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:34:39.566218+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:39.566218+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566219+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566220+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566224+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566226+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566226+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566226+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566226+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566227+00:00", "trade", 6.01, 1635.0]
["2026-10-01T15:34:39.566233+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566240+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566247+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566253+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566260+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566265+00:00", "trade", 6.01, 165.0]
["2026-10-01T15:34:39.566267+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566267+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566267+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566267+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566274+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566276+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566276+00:00", "trade", 6.01, 21.0]
["2026-10-01T15:34:39.566276+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566276+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566276+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566282+00:00", "trade", 6.01, 1100.0]
["2026-10-01T15:34:39.566282+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566283+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566284+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566285+00:00", "trade", 6.01, 1500.0]
["2026-10-01T15:34:39.566287+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566290+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566293+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:34:39.566298+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566305+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566309+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566320+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566349+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566407+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566408+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566467+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566468+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566554+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566560+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566637+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566641+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566643+00:00", "trade", 6.01, 1000.0]
["2026-10-01T15:34:39.566760+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566789+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566790+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566791+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566796+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566799+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:34:39.566799+00:00", "trade", 6.01, 24.0]
["2026-10-01T15:34:39.566799+00:00", "trade", 6.01, 45.0]
["2026-10-01T15:34:39.566800+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:34:39.566801+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566808+00:00", "trade", 6.01, 32.0]
["2026-10-01T15:34:39.566808+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:34:39.566808+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:34:39.566934+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566962+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.566971+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.566973+00:00", "trade", 6.01, 110.0]
["2026-10-01T15:34:39.567002+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567011+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567026+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567046+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.567057+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.567070+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567077+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567113+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:34:39.567140+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.567169+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.567188+00:00", "trade", 6.01, 390.0]
["2026-10-01T15:34:39.567190+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567411+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567435+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567524+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567641+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.567798+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.568222+00:00", "trade", 6.005, 192.0]
["2026-10-01T15:34:39.568350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.568677+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.569119+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.569959+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.570412+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:34:39.571054+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.576044+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.576053+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.576093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.576681+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.584357+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.584381+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.586253+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.586281+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.590723+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.590748+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592008+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592035+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592119+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592297+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.592438+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592599+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.592675+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:34:39.592686+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:34:39.592690+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:39.592696+00:00", "trade", 6.01, 880.0]
["2026-10-01T15:34:39.592794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.592862+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:34:39.592983+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.593290+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.593456+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.593618+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.593749+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.593970+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.594150+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.594250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.594345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.594540+00:00", "trade", 6.005, 53.0]
["2026-10-01T15:34:39.594620+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.594700+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.595006+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.595237+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:34:39.595353+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.596031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.597168+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.601207+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:39.629671+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:40.059686+00:00", "trade", 6.005, 4000.0]
["2026-10-01T15:34:40.066168+00:00", "trade", 6.005, 3300.0]
["2026-10-01T15:34:40.066169+00:00", "trade", 6.005, 170.0]
["2026-10-01T15:34:40.066655+00:00", "trade", 6.005, 3300.0]
["2026-10-01T15:34:40.067836+00:00", "trade", 6.005, 3300.0]
["2026-10-01T15:34:40.572535+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:34:41.244290+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:42.853667+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:43.327963+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:34:44.425901+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:34:46.144758+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:34:46.146172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:46.146473+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:46.149574+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:46.381842+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:46.382304+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:46.933535+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:47.463860+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:48.341601+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:50.147480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:50.650575+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:50.665736+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:34:51.573180+00:00", "trade", 6.0, 4.0]
["2026-10-01T15:34:51.894931+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:34:51.899279+00:00", "trade", 6.005, 17.0]
["2026-10-01T15:34:51.903884+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:34:51.908564+00:00", "trade", 6.005, 61.0]
["2026-10-01T15:34:51.914524+00:00", "trade", 6.005, 34.0]
["2026-10-01T15:34:52.325816+00:00", "trade", 6.005, 95.0]
["2026-10-01T15:34:53.032521+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:34:53.036582+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:34:53.047178+00:00", "trade", 6.0096, 2.0]
["2026-10-01T15:34:54.228558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.228565+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.228572+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.228580+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.228589+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.228600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.229012+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.229031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.229057+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.229096+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.229482+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:54.588542+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:34:54.588573+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:34:54.588678+00:00", "trade", 6.005, 357.0]
["2026-10-01T15:34:54.591230+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:34:54.593483+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:34:55.112056+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:34:55.978124+00:00", "trade", 6.005, 80.0]
["2026-10-01T15:34:57.545690+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:57.545696+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:57.577704+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:34:57.734009+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:57.734454+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:34:59.531143+00:00", "trade", 6.0026, 5.0]
["2026-10-01T15:34:59.531314+00:00", "trade", 6.0039, 198.0]
["2026-10-01T15:34:59.584692+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:00.025582+00:00", "trade", 6.005, 28.0]
["2026-10-01T15:35:00.534025+00:00", "trade", 6.0131, 4.0]
["2026-10-01T15:35:00.557545+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:35:02.353253+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:35:02.543552+00:00", "trade", 6.005, 1800.0]
["2026-10-01T15:35:02.692451+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:03.109668+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:03.651996+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:35:03.652480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:03.653877+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:03.656931+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:35:03.755461+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:04.053561+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:04.080377+00:00", "trade", 6.0092, 8.0]
["2026-10-01T15:35:04.509910+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:35:05.394307+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:35:07.431572+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:35:07.550483+00:00", "trade", 6.0077, 166.0]
["2026-10-01T15:35:08.294250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.603345+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.603814+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.815511+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.964593+00:00", "trade", 6.0129, 34.0]
["2026-10-01T15:35:09.968414+00:00", "trade", 6.005, 108.0]
["2026-10-01T15:35:09.968981+00:00", "trade", 6.005, 83.0]
["2026-10-01T15:35:09.969341+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.969593+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.970043+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:09.973616+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.017067+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.017988+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.058195+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.090350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.291068+00:00", "trade", 6.0082, 50.0]
["2026-10-01T15:35:10.358930+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:35:10.360769+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.404198+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:10.587036+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:11.423662+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:11.537171+00:00", "trade", 6.0086, 2.0]
["2026-10-01T15:35:12.286073+00:00", "trade", 6.005, 123.0]
["2026-10-01T15:35:14.123240+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:35:14.290537+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:14.483332+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:35:14.485559+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:35:16.783808+00:00", "trade", 6.01, 7.0]
["2026-10-01T15:35:17.171778+00:00", "trade", 6.0051, 32.0]
["2026-10-01T15:35:17.172144+00:00", "trade", 6.0051, 1.0]
["2026-10-01T15:35:17.236325+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:18.594952+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:18.718638+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:18.719363+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:19.118806+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:19.182144+00:00", "trade", 6.0, 98.0]
["2026-10-01T15:35:20.182875+00:00", "trade", 6.0, 7.0]
["2026-10-01T15:35:20.817831+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:20.819528+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:20.830308+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:20.831250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:21.599338+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:22.015184+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:22.015659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:24.015364+00:00", "trade", 6.009, 2.0]
["2026-10-01T15:35:24.360676+00:00", "trade", 6.005, 59.0]
["2026-10-01T15:35:24.881424+00:00", "trade", 6.005, 26.0]
["2026-10-01T15:35:24.929909+00:00", "trade", 6.0, 426.0]
["2026-10-01T15:35:24.944405+00:00", "trade", 6.0, 600.0]
["2026-10-01T15:35:25.089127+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:25.749642+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:25.894751+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:26.989547+00:00", "trade", 6.005, 18.0]
["2026-10-01T15:35:26.993776+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:35:26.997707+00:00", "trade", 6.005, 63.0]
["2026-10-01T15:35:27.001545+00:00", "trade", 6.005, 36.0]
["2026-10-01T15:35:27.005928+00:00", "trade", 6.005, 15.0]
["2026-10-01T15:35:28.142364+00:00", "trade", 6.0084, 8.0]
["2026-10-01T15:35:30.367234+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:35:30.488844+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:35:32.509743+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:35:32.857957+00:00", "trade", 6.0084, 3.0]
["2026-10-01T15:35:32.858325+00:00", "trade", 6.0084, 1.0]
["2026-10-01T15:35:34.147734+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:34.166242+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:34.167854+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:35.297130+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:35.550057+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:35:36.020938+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:35:36.032943+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:35:36.037824+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:35:36.042550+00:00", "trade", 6.005, 19.0]
["2026-10-01T15:35:36.047453+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:35:36.051402+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:35:36.053333+00:00", "trade", 6.0, 500.0]
["2026-10-01T15:35:36.194058+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.331305+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.331670+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.331762+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.333873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.334558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:36.893903+00:00", "trade", 6.005, 500.0]
["2026-10-01T15:35:39.864520+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:39.995801+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:40.284247+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:40.434359+00:00", "trade", 6.0082, 9.0]
["2026-10-01T15:35:40.501400+00:00", "trade", 6.0021, 11.0]
["2026-10-01T15:35:40.852239+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:40.852693+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:40.878763+00:00", "trade", 6.006, 1000.0]
["2026-10-01T15:35:41.970189+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:42.020002+00:00", "trade", 6.005, 108.0]
["2026-10-01T15:35:42.020755+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:35:42.021710+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:42.022171+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:42.533458+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:43.006040+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:43.249535+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:43.251420+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:43.847962+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:44.665759+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:45.755049+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:45.851617+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:45.890686+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.193387+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.193843+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.829378+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.829385+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.834563+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.849699+00:00", "trade", 6.0092, 50.0]
["2026-10-01T15:35:46.850500+00:00", "trade", 6.0092, 22.0]
["2026-10-01T15:35:46.862733+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.863516+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:46.998764+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:35:46.998773+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:35:46.998805+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:35:46.998832+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:35:47.331438+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:47.332281+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:47.517620+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:47.978387+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:49.117835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.030307+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.032871+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.033328+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.039404+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.289635+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:50.749463+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:35:50.770298+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:51.523873+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:35:51.901363+00:00", "trade", 6.0079, 2.0]
["2026-10-01T15:35:52.791744+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:52.791849+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:52.792267+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:53.005394+00:00", "trade", 6.0098, 14.0]
["2026-10-01T15:35:53.311637+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:53.311725+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:53.312184+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:53.346547+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:54.554451+00:00", "trade", 6.005, 15.0]
["2026-10-01T15:35:54.571407+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:54.576164+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:35:54.662215+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:54.920544+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.171701+00:00", "trade", 6.0028, 1.0]
["2026-10-01T15:35:55.194902+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.199794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.376773+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.376873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.934578+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.935046+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:55.935058+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:56.098628+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:56.593236+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:56.741142+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:57.081388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:57.094076+00:00", "trade", 6.005, 72.0]
["2026-10-01T15:35:57.096244+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:58.673509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:58.673976+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:58.674833+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:58.950241+00:00", "trade", 6.0, 27.0]
["2026-10-01T15:35:58.958341+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:35:58.958348+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.182643+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.183114+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.226067+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.226818+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.290956+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:36:00.290961+00:00", "trade", 6.01, 78.0]
["2026-10-01T15:36:00.293331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.295557+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.295602+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.364648+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.373702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:00.457434+00:00", "trade", 6.0106, 500.0]
["2026-10-01T15:36:00.676441+00:00", "trade", 6.005, 21.0]
["2026-10-01T15:36:02.362120+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:02.580639+00:00", "trade", 6.005, 70.0]
["2026-10-01T15:36:02.580972+00:00", "trade", 6.01, 96.0]
["2026-10-01T15:36:02.582068+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:02.625990+00:00", "trade", 6.0077, 41.0]
["2026-10-01T15:36:03.033750+00:00", "trade", 6.005, 250.0]
["2026-10-01T15:36:03.069779+00:00", "trade", 6.0, 2500.0]
["2026-10-01T15:36:03.277085+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:03.277556+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:03.527696+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:03.528217+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:03.599534+00:00", "trade", 6.005, 471.0]
["2026-10-01T15:36:03.600193+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:36:03.600220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:03.812269+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:36:03.869124+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:36:03.873086+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:36:03.880215+00:00", "trade", 6.005, 29.0]
["2026-10-01T15:36:03.883330+00:00", "trade", 6.005, 12.0]
["2026-10-01T15:36:03.899817+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:36:04.123250+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:36:04.439617+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:04.568726+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:04.568732+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:04.577571+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:04.617664+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:04.618128+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:04.619297+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:04.635796+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:04.637315+00:00", "trade", 6.005, 223.0]
["2026-10-01T15:36:04.795592+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:05.806398+00:00", "trade", 6.0072, 8.0]
["2026-10-01T15:36:06.532580+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:06.611314+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:07.051007+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:07.838727+00:00", "trade", 6.01, 1000.0]
["2026-10-01T15:36:08.665813+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:36:08.716517+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:08.718001+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:09.314133+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:09.756492+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:10.145850+00:00", "trade", 6.0097, 322.0]
["2026-10-01T15:36:10.381801+00:00", "trade", 6.0031, 500.0]
["2026-10-01T15:36:10.503399+00:00", "trade", 6.0037, 34.0]
["2026-10-01T15:36:11.035515+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:36:11.040000+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:36:11.043059+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:36:11.052255+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:36:11.057942+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:11.058817+00:00", "trade", 6.005, 15.0]
["2026-10-01T15:36:11.060318+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:11.066644+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:11.070525+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:11.070981+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:11.071428+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:12.128377+00:00", "trade", 6.005, 3300.0]
["2026-10-01T15:36:12.129221+00:00", "trade", 6.005, 3300.0]
["2026-10-01T15:36:12.145417+00:00", "trade", 6.005, 1496.0]
["2026-10-01T15:36:12.232901+00:00", "trade", 6.005, 1491.0]
["2026-10-01T15:36:12.232904+00:00", "trade", 6.005, 659.0]
["2026-10-01T15:36:12.330102+00:00", "trade", 6.0051, 26.0]
["2026-10-01T15:36:12.330461+00:00", "trade", 6.0051, 1.0]
["2026-10-01T15:36:12.494825+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:36:12.517311+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:12.539687+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:13.032497+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:36:13.032989+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:13.824075+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:36:14.178873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.179206+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.179479+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.548735+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.620004+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.620760+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.621562+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.623812+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:14.624679+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:15.188997+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:15.189004+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:15.776918+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:36:16.238443+00:00", "trade", 6.005, 600.0]
["2026-10-01T15:36:16.640128+00:00", "trade", 6.005, 600.0]
["2026-10-01T15:36:17.407801+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:17.475857+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:36:17.484804+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:36:17.493434+00:00", "trade", 6.005, 15.0]
["2026-10-01T15:36:17.548170+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:17.548192+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:17.550487+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:17.553567+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:17.556776+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:17.559627+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:17.684828+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:17.684895+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:18.484911+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:18.821746+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:19.022313+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:36:19.152318+00:00", "trade", 6.005, 85.0]
["2026-10-01T15:36:19.464472+00:00", "trade", 6.0049, 1.0]
["2026-10-01T15:36:20.336892+00:00", "trade", 6.009, 100.0]
["2026-10-01T15:36:20.511400+00:00", "trade", 6.0065, 2.0]
["2026-10-01T15:36:20.672653+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:36:20.673198+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:20.676256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:20.676281+00:00", "trade", 6.0051, 50.0]
["2026-10-01T15:36:21.133168+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:21.625708+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.499769+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.504481+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.505556+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.539944+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.540054+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.570912+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.964997+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:36:23.968477+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.968580+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.969667+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:23.973661+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:24.133862+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:24.262281+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:24.725623+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:24.761713+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:25.118926+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:36:25.145705+00:00", "trade", 6.0077, 108.0]
["2026-10-01T15:36:25.973412+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:26.382373+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:36:26.752418+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:36:27.173936+00:00", "trade", 6.005, 840.0]
["2026-10-01T15:36:27.174346+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:27.293264+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:27.685509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:27.686093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:27.864517+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:28.335061+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:28.652369+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:28.674407+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:28.745208+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:36:29.121654+00:00", "trade", 6.005, 700.0]
["2026-10-01T15:36:29.122450+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.133841+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.147426+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.161958+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.384972+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.389775+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.390239+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:29.849404+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:36:30.791709+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:36:31.040856+00:00", "trade", 6.0033, 21.0]
["2026-10-01T15:36:31.061651+00:00", "trade", 6.0033, 1.0]
["2026-10-01T15:36:31.094372+00:00", "trade", 6.0063, 8.0]
["2026-10-01T15:36:31.627894+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:36:31.627960+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:36:31.762097+00:00", "trade", 6.0055, 50.0]
["2026-10-01T15:36:33.068593+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.099448+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.284161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.288241+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.297831+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.301564+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:33.402098+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:35.601291+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:35.607146+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:35.618092+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:36.131385+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:36.294027+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:36.832454+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:37.527327+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:37.841467+00:00", "trade", 6.0052, 17.0]
["2026-10-01T15:36:37.842284+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:38.046897+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:38.050373+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:38.492066+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:38.680950+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:39.898142+00:00", "trade", 6.005, 28.0]
["2026-10-01T15:36:40.115228+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:40.115667+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:40.119790+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:40.333134+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:36:40.333950+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:40.334079+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:40.418700+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:41.146360+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:36:41.273353+00:00", "trade", 6.0033, 1.0]
["2026-10-01T15:36:41.830695+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:42.666349+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:43.536387+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:45.332354+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:36:45.332386+00:00", "trade", 6.0, 25.0]
["2026-10-01T15:36:45.332399+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:45.332419+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:36:45.332427+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:45.332451+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:36:45.332585+00:00", "trade", 6.005, 435.0]
["2026-10-01T15:36:45.333183+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:45.494131+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:46.116523+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:46.121577+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:36:46.227662+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:46.229536+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:47.084848+00:00", "trade", 6.0, 6.0]
["2026-10-01T15:36:47.573366+00:00", "trade", 6.0045, 2.0]
["2026-10-01T15:36:47.675942+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:36:49.058405+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:49.200254+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:49.542515+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:36:49.984331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:50.110253+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:50.677400+00:00", "trade", 6.0057, 13.0]
["2026-10-01T15:36:52.200617+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:52.205873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:52.670969+00:00", "trade", 6.0083, 5.0]
["2026-10-01T15:36:52.987732+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:36:53.113755+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:53.197942+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:53.246473+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:36:53.247229+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:53.366067+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.061606+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.123047+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:36:54.128776+00:00", "trade", 6.01, 35.0]
["2026-10-01T15:36:54.129233+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.133355+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.146820+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.352111+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.439856+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.451829+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:36:54.451830+00:00", "trade", 6.005, 68.0]
["2026-10-01T15:36:54.462438+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.709857+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:54.968123+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.008638+00:00", "trade", 6.01, 61.0]
["2026-10-01T15:36:55.009107+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.009395+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.037179+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.064487+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.348697+00:00", "trade", 6.0078, 300.0]
["2026-10-01T15:36:55.377892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.378837+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:55.677852+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:56.365683+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:36:57.681351+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.686764+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.689148+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.691558+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.719649+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.738781+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.791391+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.791420+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.791846+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.807282+00:00", "trade", 6.005, 1658.0]
["2026-10-01T15:36:57.807897+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:36:57.807970+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.808645+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:36:57.808680+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.809731+00:00", "trade", 6.0, 1240.0]
["2026-10-01T15:36:57.810510+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:57.810757+00:00", "trade", 6.0, 407.0]
["2026-10-01T15:36:58.913937+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:36:59.944327+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:00.733565+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:00.767689+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:01.606393+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:03.815545+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:37:04.080365+00:00", "trade", 6.0043, 11.0]
["2026-10-01T15:37:05.171985+00:00", "trade", 6.0076, 100.0]
["2026-10-01T15:37:06.683202+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:06.713556+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:37:06.917649+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:07.022153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:07.022625+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:07.041952+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:07.232578+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:07.843404+00:00", "trade", 6.0032, 4.0]
["2026-10-01T15:37:09.265155+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:09.265175+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:09.934886+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:09.935106+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.221923+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.222379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.222399+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.222453+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.222845+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.230559+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.505605+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:10.874503+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:37:11.181084+00:00", "trade", 6.0097, 390.0]
["2026-10-01T15:37:11.181523+00:00", "trade", 6.0094, 3210.0]
["2026-10-01T15:37:11.181748+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:11.181775+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:11.263881+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:11.263892+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:11.264638+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:11.347903+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:37:11.449289+00:00", "trade", 6.005, 30.0]
["2026-10-01T15:37:14.025014+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:37:14.062077+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.062650+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.062682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.063018+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.064116+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.073324+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.516894+00:00", "trade", 6.0076, 100.0]
["2026-10-01T15:37:14.660392+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:37:14.680676+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:37:14.695452+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:37:14.916247+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.916423+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.917804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.931116+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.933883+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.944323+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:14.970365+00:00", "trade", 6.0048, 2.0]
["2026-10-01T15:37:15.449926+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:37:15.915424+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:15.969280+00:00", "trade", 6.005, 31.0]
["2026-10-01T15:37:15.974466+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:16.147245+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:16.676339+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:16.680798+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:16.762131+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:37:16.762492+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:37:17.304141+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:37:17.305401+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:17.306547+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:17.312612+00:00", "trade", 6.0099, 16.0]
["2026-10-01T15:37:18.992341+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:19.224396+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:19.224553+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:19.225464+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:19.225556+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:20.679398+00:00", "trade", 6.0062, 29.0]
["2026-10-01T15:37:21.264272+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:21.264776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:21.264807+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:21.264889+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:21.265102+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:21.276724+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.213388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.214052+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.215277+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.268450+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.268950+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.268973+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.275806+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.287071+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.532698+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.532797+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:22.633131+00:00", "trade", 6.0087, 1.0]
["2026-10-01T15:37:23.031250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.031701+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.031709+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.031811+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.032223+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.051717+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.510744+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.518149+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.536280+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:23.935896+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:37:23.935906+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:37:23.935938+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:37:23.935945+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:37:23.935955+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:37:23.935968+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:37:23.935988+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:37:23.935997+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:37:23.937730+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.054828+00:00", "trade", 6.0099, 50.0]
["2026-10-01T15:37:24.242233+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.739573+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.798868+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.896063+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:37:24.954663+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.955129+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:24.955160+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:25.583208+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:25.760911+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:26.911804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:27.440004+00:00", "trade", 6.0092, 500.0]
["2026-10-01T15:37:27.448254+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:27.449250+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:28.142368+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:37:28.309749+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:37:28.454558+00:00", "trade", 6.0049, 24.0]
["2026-10-01T15:37:28.854373+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.037549+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.453322+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.463887+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.463912+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.463965+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.464176+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.464816+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.465254+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.688662+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.688672+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.689124+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835541+00:00", "trade", 6.01, 95.0]
["2026-10-01T15:37:29.835542+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:37:29.835544+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:37:29.835545+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:29.835549+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:37:29.835566+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:29.835682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835689+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.835695+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.835697+00:00", "trade", 6.01, 150.0]
["2026-10-01T15:37:29.835709+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:37:29.835709+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:37:29.835719+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835753+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835760+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835766+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835774+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835777+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.835788+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835800+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:37:29.835802+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835815+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835822+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835836+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835843+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835851+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835866+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835890+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835896+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835928+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835935+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835965+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835972+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835979+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.835986+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.836016+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836061+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836063+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:29.836063+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836064+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836064+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.836094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:37:29.836111+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:37:29.836113+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836121+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:37:29.836128+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:29.836129+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:37:29.836130+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:37:29.836132+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836137+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836144+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836157+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836158+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836172+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836187+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836194+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836200+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836208+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836214+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836221+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836227+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836242+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836334+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836374+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836713+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.836923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837318+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837332+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837343+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837486+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837715+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:37:29.837979+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.837989+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.838822+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.840042+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:29.842727+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:29.846898+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:29.848203+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:37:29.965048+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:30.544946+00:00", "trade", 6.0186, 2.0]
["2026-10-01T15:37:30.850173+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:30.850631+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:34.197335+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:35.569510+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:37:37.023419+00:00", "trade", 6.0119, 3271.0]
["2026-10-01T15:37:37.024039+00:00", "trade", 6.0116, 60.0]
["2026-10-01T15:37:38.912558+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:37:39.016956+00:00", "trade", 6.015, 705.0]
["2026-10-01T15:37:39.017050+00:00", "trade", 6.01, 7300.0]
["2026-10-01T15:37:39.017258+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:39.017262+00:00", "trade", 6.01, 116.0]
["2026-10-01T15:37:39.017264+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:37:39.017275+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:37:39.017282+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:39.017364+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:39.017365+00:00", "trade", 6.01, 390.0]
["2026-10-01T15:37:39.017367+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:37:39.017370+00:00", "trade", 6.01, 149.0]
["2026-10-01T15:37:39.017371+00:00", "trade", 6.01, 350.0]
["2026-10-01T15:37:39.017374+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:37:39.017374+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:37:39.017377+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:37:39.017455+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017461+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017468+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017471+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017475+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017482+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017489+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017498+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017504+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017508+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017514+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017674+00:00", "trade", 6.0105, 60.0]
["2026-10-01T15:37:39.017708+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.017737+00:00", "trade", 6.0104, 128.0]
["2026-10-01T15:37:39.017939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018011+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018044+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018050+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018292+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018567+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018671+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.018764+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.019022+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.019125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.027348+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.068480+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:37:39.096263+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:39.096933+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.096958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.096970+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.119152+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.190231+00:00", "trade", 6.0103, 100.0]
["2026-10-01T15:37:39.190245+00:00", "trade", 6.0103, 248.0]
["2026-10-01T15:37:39.230331+00:00", "trade", 6.0103, 32.0]
["2026-10-01T15:37:39.279583+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:39.299029+00:00", "trade", 6.0151, 231.0]
["2026-10-01T15:37:39.299645+00:00", "trade", 6.0105, 53.0]
["2026-10-01T15:37:39.323977+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.324083+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.324463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.324509+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.324980+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.325238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.325277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.326389+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.333916+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.445603+00:00", "trade", 6.0105, 471.0]
["2026-10-01T15:37:39.446404+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.492059+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.717933+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:37:39.718432+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:37:39.718768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.718991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.721600+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.722121+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.766619+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.767449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:39.768097+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:40.552109+00:00", "trade", 6.0101, 3600.0]
["2026-10-01T15:37:40.552728+00:00", "trade", 6.0101, 65.0]
["2026-10-01T15:37:41.395337+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:41.395425+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:41.400923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:41.598646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:41.599242+00:00", "trade", 6.02, 475.0]
["2026-10-01T15:37:41.701400+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:41.843102+00:00", "trade", 6.015, 3600.0]
["2026-10-01T15:37:41.843720+00:00", "trade", 6.0156, 65.0]
["2026-10-01T15:37:42.136910+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:37:43.316363+00:00", "trade", 6.0079, 2.0]
["2026-10-01T15:37:45.019131+00:00", "trade", 6.01, 94.0]
["2026-10-01T15:37:45.019870+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:45.649649+00:00", "trade", 6.0141, 69.0]
["2026-10-01T15:37:45.982578+00:00", "trade", 6.0176, 1.0]
["2026-10-01T15:37:47.222570+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:37:47.576338+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:37:47.653472+00:00", "trade", 6.01, 77.0]
["2026-10-01T15:37:48.367185+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:37:49.842756+00:00", "trade", 6.012, 1.0]
["2026-10-01T15:37:50.750374+00:00", "trade", 6.0079, 8.0]
["2026-10-01T15:37:51.159587+00:00", "trade", 6.0128, 1.0]
["2026-10-01T15:37:52.671091+00:00", "trade", 6.0101, 600.0]
["2026-10-01T15:37:52.671713+00:00", "trade", 6.0121, 50.0]
["2026-10-01T15:37:53.559646+00:00", "trade", 6.0101, 10.0]
["2026-10-01T15:37:58.352750+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:37:59.860818+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:37:59.999078+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:59.999078+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:37:59.999083+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:37:59.999084+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:59.999085+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:37:59.999086+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:59.999090+00:00", "trade", 6.01, 475.0]
["2026-10-01T15:37:59.999094+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:37:59.999095+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:59.999095+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:37:59.999268+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:37:59.999268+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:37:59.999448+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:37:59.999478+00:00", "trade", 6.01, 13.0]
["2026-10-01T15:37:59.999561+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:59.999586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:59.999596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:59.999657+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:59.999666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:37:59.999897+00:00", "trade", 6.01, 22.0]
["2026-10-01T15:38:00.000053+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:00.000131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:00.000420+00:00", "trade", 6.01, 285.0]
["2026-10-01T15:38:00.001127+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:00.001422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:00.004915+00:00", "trade", 6.0104, 52.0]
["2026-10-01T15:38:00.005733+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:01.699250+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:38:02.020654+00:00", "trade", 6.008, 84.0]
["2026-10-01T15:38:03.785265+00:00", "trade", 6.008, 19.0]
["2026-10-01T15:38:04.060035+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:04.060513+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:04.091101+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:38:04.317313+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:04.363469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:04.367918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:04.700732+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:05.067900+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:05.441983+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:38:05.819038+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:38:08.065589+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:38:09.564462+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:38:10.072939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:10.373700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:10.417770+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:11.160723+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:38:11.456816+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:13.772304+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:38:13.773012+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:38:14.641451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:14.642041+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:14.704770+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:38:14.710055+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:14.712468+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:14.764840+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:38:14.824375+00:00", "trade", 6.0096, 8.0]
["2026-10-01T15:38:14.835624+00:00", "trade", 6.02, 35.0]
["2026-10-01T15:38:14.920871+00:00", "trade", 6.0135, 25.0]
["2026-10-01T15:38:15.046942+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.048266+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:38:15.048462+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.048678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.048748+00:00", "trade", 6.015, 81.0]
["2026-10-01T15:38:15.048989+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:38:15.049866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.050165+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.057676+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.060377+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.060396+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.061463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.061492+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.068429+00:00", "trade", 6.015, 66.0]
["2026-10-01T15:38:15.199091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.199142+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.462303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.531445+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.531906+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.532339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.534204+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:38:15.535891+00:00", "trade", 6.015, 24.0]
["2026-10-01T15:38:15.537101+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.655504+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:15.945134+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:16.397776+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:17.704255+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:38:18.882219+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:38:19.027685+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.027938+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:38:19.027953+00:00", "trade", 6.015, 69.0]
["2026-10-01T15:38:19.028561+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:38:19.028569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.028622+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.028635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.028650+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.028744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.032882+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.121612+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:38:19.121672+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.121964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.181005+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.181374+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.223020+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.225926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.226483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:19.876125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.018974+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.027365+00:00", "trade", 6.0099, 2.0]
["2026-10-01T15:38:20.070818+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.346725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.347416+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.506705+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:38:20.507417+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.654641+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.866214+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.868632+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:20.906671+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:38:21.297508+00:00", "trade", 6.015, 2000.0]
["2026-10-01T15:38:21.298122+00:00", "trade", 6.0142, 65.0]
["2026-10-01T15:38:21.298390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.301651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.366293+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.430581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.459364+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.637529+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:38:21.640837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.814805+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:21.835254+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:22.673423+00:00", "trade", 6.0127, 26.0]
["2026-10-01T15:38:22.866279+00:00", "trade", 6.015, 24.0]
["2026-10-01T15:38:23.122785+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:24.088515+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:38:24.490247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:24.501376+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:38:24.643495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:24.644446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:24.670052+00:00", "trade", 6.015, 3600.0]
["2026-10-01T15:38:24.711526+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:24.711991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:25.350713+00:00", "trade", 6.02, 35.0]
["2026-10-01T15:38:25.352404+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:25.352914+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:26.095958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:26.199816+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:26.898149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:27.782860+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:38:27.782945+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:38:27.944007+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:27.980614+00:00", "trade", 6.01, 3600.0]
["2026-10-01T15:38:27.981233+00:00", "trade", 6.0101, 58.0]
["2026-10-01T15:38:27.981413+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:28.463066+00:00", "trade", 6.01, 101.0]
["2026-10-01T15:38:29.171307+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:29.171314+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:29.242218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:29.961869+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:31.975203+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:38:31.975258+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:38:32.056156+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:38:32.057032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.057283+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.057755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.058210+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.059260+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.330640+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:32.392409+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:33.401685+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:34.331390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:34.337288+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:38:35.137669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:35.173026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:36.061868+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:36.062483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:36.455793+00:00", "trade", 6.0163, 1.0]
["2026-10-01T15:38:36.548222+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:36.548687+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:36.822684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:37.185131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:38.039720+00:00", "trade", 6.015, 21.0]
["2026-10-01T15:38:38.044916+00:00", "trade", 6.015, 351.0]
["2026-10-01T15:38:38.056313+00:00", "trade", 6.015, 73.0]
["2026-10-01T15:38:38.057141+00:00", "trade", 6.015, 63.0]
["2026-10-01T15:38:38.057480+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:38:38.057716+00:00", "trade", 6.015, 60.0]
["2026-10-01T15:38:38.058932+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:38:38.519925+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:38.549553+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:39.898366+00:00", "trade", 6.0108, 8.0]
["2026-10-01T15:38:40.200964+00:00", "trade", 6.015, 37.0]
["2026-10-01T15:38:40.820821+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:38:41.062164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.062366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.311618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.312082+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.513361+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.549945+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.552158+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:41.704508+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.056129+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.069316+00:00", "trade", 6.0117, 54.0]
["2026-10-01T15:38:42.069987+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:38:42.128202+00:00", "trade", 6.0086, 100.0]
["2026-10-01T15:38:42.224156+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.227001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.254320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.254354+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.451093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:42.855026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:44.989665+00:00", "trade", 6.0121, 1.0]
["2026-10-01T15:38:45.205390+00:00", "trade", 6.0181, 1300.0]
["2026-10-01T15:38:45.225726+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:45.228152+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:45.279777+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:38:45.766015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:47.585431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:47.607743+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:47.607750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:50.524459+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:38:52.529307+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:38:52.675412+00:00", "trade", 6.0136, 40.0]
["2026-10-01T15:38:54.846289+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.846290+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:38:54.846299+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:38:54.846763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.846779+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.846842+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.847077+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.847216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.847676+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.849284+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.850241+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.857713+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.944193+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.944636+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:54.944725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:55.009033+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:55.745367+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:38:55.745465+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:38:55.746170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:55.746176+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078207+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078361+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078691+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.078759+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.082027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.106768+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.111700+00:00", "trade", 6.015, 123.0]
["2026-10-01T15:38:57.112464+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.165034+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.688744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:57.946649+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:58.214312+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:59.009594+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:59.035304+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:59.070850+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:38:59.074452+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:02.427331+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:39:02.427338+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:39:02.427447+00:00", "trade", 6.015, 180.0]
["2026-10-01T15:39:02.948863+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:03.463160+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:03.463167+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:04.022862+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:04.057852+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:04.080440+00:00", "trade", 6.0118, 8.0]
["2026-10-01T15:39:04.835564+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:05.064169+00:00", "trade", 6.0102, 2700.0]
["2026-10-01T15:39:07.510293+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:39:07.652621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:09.331391+00:00", "trade", 6.0117, 4.0]
["2026-10-01T15:39:09.405605+00:00", "trade", 6.0125, 50.0]
["2026-10-01T15:39:09.605678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:09.608851+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:09.749600+00:00", "trade", 6.0135, 5.0]
["2026-10-01T15:39:10.195884+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:11.010341+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:39:11.011008+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:39:11.015374+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:39:11.020596+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:39:11.026633+00:00", "trade", 6.015, 81.0]
["2026-10-01T15:39:11.032256+00:00", "trade", 6.015, 14.0]
["2026-10-01T15:39:11.113251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:11.225279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.042584+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.359127+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.466767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.531166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.986240+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:12.986689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.025926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.374311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.375130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.563402+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.571184+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.592176+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:39:13.599499+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.599745+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.603777+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:39:13.604957+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.604958+00:00", "trade", 6.02, 55.0]
["2026-10-01T15:39:13.604960+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.604961+00:00", "trade", 6.02, 350.0]
["2026-10-01T15:39:13.604965+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:39:13.604965+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.605032+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.605033+00:00", "trade", 6.02, 1500.0]
["2026-10-01T15:39:13.605038+00:00", "trade", 6.02, 84.0]
["2026-10-01T15:39:13.605039+00:00", "trade", 6.02, 13.0]
["2026-10-01T15:39:13.605044+00:00", "trade", 6.02, 1100.0]
["2026-10-01T15:39:13.605066+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.605198+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605211+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605224+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605232+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605237+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605244+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605257+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605266+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605285+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605292+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605297+00:00", "trade", 6.02, 17.0]
["2026-10-01T15:39:13.605299+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605306+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605312+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605341+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605348+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605350+00:00", "trade", 6.02, 81.0]
["2026-10-01T15:39:13.605387+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.605387+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:39:13.605387+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:39:13.605387+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:39:13.605388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605394+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.605395+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.605420+00:00", "trade", 6.02, 298.0]
["2026-10-01T15:39:13.605482+00:00", "trade", 6.02, 248.0]
["2026-10-01T15:39:13.605493+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605494+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.605510+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605513+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:39:13.605515+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:39:13.605521+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:39:13.605522+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.605523+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605526+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605529+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605539+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605547+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605553+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605554+00:00", "trade", 6.02, 1356.0]
["2026-10-01T15:39:13.605560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605566+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605574+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605580+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605594+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605601+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605607+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605614+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605627+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605641+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605722+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605806+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.605869+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605901+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.605911+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.606087+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.606524+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.606587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.606892+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.607396+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.607921+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.608215+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.608242+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.608609+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.612362+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:39:13.614982+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:39:13.616631+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.626061+00:00", "trade", 6.02, 1500.0]
["2026-10-01T15:39:13.636945+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.647599+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.647608+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.647647+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.647661+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.648490+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.678646+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:39:13.678707+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:39:13.678714+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:39:13.681268+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.688223+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:13.844254+00:00", "trade", 6.0199, 50.0]
["2026-10-01T15:39:13.847741+00:00", "trade", 6.0177, 53.0]
["2026-10-01T15:39:13.847814+00:00", "trade", 6.02, 65.0]
["2026-10-01T15:39:13.984563+00:00", "trade", 6.03, 600.0]
["2026-10-01T15:39:13.984653+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:39:14.184353+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:14.184897+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:14.220135+00:00", "trade", 6.03, 515.0]
["2026-10-01T15:39:15.088901+00:00", "trade", 6.025, 38.0]
["2026-10-01T15:39:15.090076+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:39:16.082997+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:16.125344+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:16.525331+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:16.729042+00:00", "trade", 6.022, 21.0]
["2026-10-01T15:39:17.463832+00:00", "trade", 6.0213, 145.0]
["2026-10-01T15:39:17.496358+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:39:17.504103+00:00", "trade", 6.025, 15.0]
["2026-10-01T15:39:17.526389+00:00", "trade", 6.025, 227.0]
["2026-10-01T15:39:19.019977+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:39:20.551284+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:39:20.811891+00:00", "trade", 6.025, 3600.0]
["2026-10-01T15:39:21.673475+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:39:21.673495+00:00", "trade", 6.025, 200.0]
["2026-10-01T15:39:21.976895+00:00", "trade", 6.0299, 16.0]
["2026-10-01T15:39:21.978840+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:39:22.086736+00:00", "trade", 6.0286, 3.0]
["2026-10-01T15:39:22.630132+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:22.630852+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:23.752808+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:23.753263+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:23.753745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:24.182082+00:00", "trade", 6.0266, 1.0]
["2026-10-01T15:39:24.185434+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:24.185891+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:24.186232+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:24.977553+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:39:25.543937+00:00", "trade", 6.0264, 1.0]
["2026-10-01T15:39:25.544106+00:00", "trade", 6.0264, 4.0]
["2026-10-01T15:39:25.604032+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:26.459373+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:39:26.530465+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:39:27.971737+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:39:28.143397+00:00", "trade", 6.0146, 8.0]
["2026-10-01T15:39:28.161445+00:00", "trade", 6.0298, 515.0]
["2026-10-01T15:39:29.132400+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:29.280195+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:39:29.352946+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:39:29.370710+00:00", "trade", 6.0286, 8.0]
["2026-10-01T15:39:30.093781+00:00", "trade", 6.0237, 125.0]
["2026-10-01T15:39:32.205771+00:00", "trade", 6.025, 19.0]
["2026-10-01T15:39:32.474648+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:39:33.649930+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:34.027247+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:34.027255+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:34.344096+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:39:34.397600+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:35.570398+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:39:36.566732+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:36.928549+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:39:38.026064+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:38.030573+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:39.052031+00:00", "trade", 6.021, 1.0]
["2026-10-01T15:39:39.052048+00:00", "trade", 6.021, 14.0]
["2026-10-01T15:39:39.191778+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:39:39.192145+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:40.254702+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:39:42.768281+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:39:43.396997+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:43.401101+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:43.409027+00:00", "trade", 6.02, 102.0]
["2026-10-01T15:39:43.419125+00:00", "trade", 6.02, 135.0]
["2026-10-01T15:39:43.419184+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:43.419468+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:43.419736+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:43.419934+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:44.872464+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:44.872597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:44.958351+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:45.631064+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:45.757442+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:46.133482+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:39:46.383883+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:46.431646+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:46.740080+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:46.893246+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:46.894704+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.038257+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.520763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.707108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.710720+00:00", "trade", 6.0202, 1400.0]
["2026-10-01T15:39:47.711416+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.724035+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:39:47.767631+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.862818+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:47.917889+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:48.284379+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:48.496665+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:49.125256+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:49.149768+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:49.172524+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:49.178278+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:50.922289+00:00", "trade", 6.025, 570.0]
["2026-10-01T15:39:51.049788+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:51.452748+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:39:52.160366+00:00", "trade", 6.0175, 8.0]
["2026-10-01T15:39:52.627949+00:00", "trade", 6.025, 325.0]
["2026-10-01T15:39:53.660510+00:00", "trade", 6.025, 5.0]
["2026-10-01T15:39:53.661205+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:39:54.734849+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:54.734865+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:54.735149+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:54.753267+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:54.816648+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:55.324614+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:55.587832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:55.842978+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:56.316523+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:56.459745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:56.686545+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:56.889755+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:57.012808+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:57.456587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:57.479779+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:57.746410+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:39:57.747121+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:39:58.286515+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:39:59.436378+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:00.307492+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:00.344358+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:00.629794+00:00", "trade", 6.02, 502.0]
["2026-10-01T15:40:00.647586+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:00.647682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:00.799310+00:00", "trade", 6.0218, 1.0]
["2026-10-01T15:40:01.520390+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:01.858817+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:02.066495+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:02.527528+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:02.577024+00:00", "trade", 6.025, 332.0]
["2026-10-01T15:40:02.599601+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:03.027997+00:00", "trade", 6.0201, 500.0]
["2026-10-01T15:40:03.610796+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:03.647317+00:00", "trade", 6.025, 38.0]
["2026-10-01T15:40:03.661249+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:03.738023+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:04.001364+00:00", "trade", 6.0184, 2.0]
["2026-10-01T15:40:04.288214+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:05.011599+00:00", "trade", 6.025, 40.0]
["2026-10-01T15:40:05.745426+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:05.879191+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.051971+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.060418+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.065346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.101219+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.145589+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:40:07.147171+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:07.189145+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:40:07.529295+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:40:08.178265+00:00", "trade", 6.025, 15.0]
["2026-10-01T15:40:09.594878+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:40:09.966914+00:00", "trade", 6.0119, 20.0]
["2026-10-01T15:40:10.627276+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:40:10.627296+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:40:10.998302+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.393967+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.394957+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.507463+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.508111+00:00", "trade", 6.03, 442.0]
["2026-10-01T15:40:11.508188+00:00", "trade", 6.03, 12.0]
["2026-10-01T15:40:11.508368+00:00", "trade", 6.03, 211.0]
["2026-10-01T15:40:11.509088+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.509313+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:11.931829+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:12.126733+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:12.244229+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:12.244581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:12.386642+00:00", "trade", 6.0156, 28.0]
["2026-10-01T15:40:12.466624+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:13.092181+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:14.080360+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:40:14.572586+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:15.292446+00:00", "trade", 6.0223, 166.0]
["2026-10-01T15:40:15.402586+00:00", "trade", 6.02, 211.0]
["2026-10-01T15:40:15.768891+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:15.896012+00:00", "trade", 6.0121, 100.0]
["2026-10-01T15:40:16.108872+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:16.516689+00:00", "trade", 6.0202, 5.0]
["2026-10-01T15:40:16.532421+00:00", "trade", 6.0219, 3.0]
["2026-10-01T15:40:16.540340+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:40:16.760498+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:16.994420+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:17.325100+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:40:17.361303+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:17.570178+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:17.704364+00:00", "trade", 6.0188, 8.0]
["2026-10-01T15:40:18.008190+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:18.100229+00:00", "trade", 6.0277, 1.0]
["2026-10-01T15:40:18.258195+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:19.670283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:23.186250+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:23.402828+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:23.625461+00:00", "trade", 6.03, 154.0]
["2026-10-01T15:40:23.626149+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:40:24.358487+00:00", "trade", 6.025, 790.0]
["2026-10-01T15:40:26.430678+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:26.432165+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:26.449028+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:26.526818+00:00", "trade", 6.0264, 1.0]
["2026-10-01T15:40:26.991402+00:00", "trade", 6.025, 33.0]
["2026-10-01T15:40:26.995734+00:00", "trade", 6.025, 11.0]
["2026-10-01T15:40:27.000554+00:00", "trade", 6.025, 162.0]
["2026-10-01T15:40:27.005394+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:40:27.010657+00:00", "trade", 6.025, 55.0]
["2026-10-01T15:40:27.485881+00:00", "trade", 6.0124, 100.0]
["2026-10-01T15:40:27.582059+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:29.779727+00:00", "trade", 6.02, 92.0]
["2026-10-01T15:40:30.862791+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:32.015544+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:40:33.632291+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:35.066789+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:36.037837+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:40:36.154154+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:37.001095+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:38.013849+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:40:38.020481+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:40:38.027702+00:00", "trade", 6.025, 30.0]
["2026-10-01T15:40:38.036363+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:40:38.041799+00:00", "trade", 6.025, 11.0]
["2026-10-01T15:40:40.238101+00:00", "trade", 6.0215, 325.0]
["2026-10-01T15:40:40.277468+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:40:40.390972+00:00", "trade", 6.0119, 50.0]
["2026-10-01T15:40:40.419857+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:40.420079+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:40.422481+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:40.429119+00:00", "trade", 6.025, 42.0]
["2026-10-01T15:40:40.429189+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:41.425239+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:41.531655+00:00", "trade", 6.025, 12.0]
["2026-10-01T15:40:42.069361+00:00", "trade", 6.021, 8.0]
["2026-10-01T15:40:43.440181+00:00", "trade", 6.03, 6.0]
["2026-10-01T15:40:46.230722+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:40:46.274206+00:00", "trade", 6.025, 51.0]
["2026-10-01T15:40:46.274209+00:00", "trade", 6.025, 49.0]
["2026-10-01T15:40:46.275107+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:46.277047+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:46.279801+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:46.282556+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:40:46.596771+00:00", "trade", 6.02, 58.0]
["2026-10-01T15:40:46.718752+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:40:47.691839+00:00", "trade", 6.03, 97.0]
["2026-10-01T15:40:49.411759+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:40:49.425291+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:49.649377+00:00", "trade", 6.0128, 15.0]
["2026-10-01T15:40:50.037357+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.056801+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.089300+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.089342+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.202626+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.346377+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.362940+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:50.525378+00:00", "trade", 6.0212, 2.0]
["2026-10-01T15:40:52.179782+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.179783+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:40:52.179787+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:40:52.179787+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:40:52.179790+00:00", "trade", 6.02, 130.0]
["2026-10-01T15:40:52.179790+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:40:52.179795+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:40:52.179795+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:40:52.179855+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:40:52.179861+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:40:52.179861+00:00", "trade", 6.02, 112.0]
["2026-10-01T15:40:52.179863+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:40:52.179866+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.179868+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.179873+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.179877+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:40:52.179879+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.179919+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179925+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179928+00:00", "trade", 6.02, 105.0]
["2026-10-01T15:40:52.179932+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179939+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179945+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179952+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179959+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179966+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179986+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179993+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.179999+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180006+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180012+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180018+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180024+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180031+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180037+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180043+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180049+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180056+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180062+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180069+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180075+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180082+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180092+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180106+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180119+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:40:52.180148+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180157+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180165+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180172+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180179+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180183+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:40:52.180183+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:40:52.180185+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180191+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180199+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180206+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180213+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180220+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180227+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180233+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180240+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180241+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:40:52.180241+00:00", "trade", 6.02, 24.0]
["2026-10-01T15:40:52.180243+00:00", "trade", 6.02, 32.0]
["2026-10-01T15:40:52.180243+00:00", "trade", 6.02, 35.0]
["2026-10-01T15:40:52.180247+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180248+00:00", "trade", 6.02, 19.0]
["2026-10-01T15:40:52.180253+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180260+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180266+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:40:52.180269+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:40:52.180272+00:00", "trade", 6.02, 10200.0]
["2026-10-01T15:40:52.180272+00:00", "trade", 6.02, 2900.0]
["2026-10-01T15:40:52.180272+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:40:52.180272+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180273+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180299+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180301+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:40:52.180307+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180341+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180347+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180367+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180368+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180412+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180426+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180435+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180435+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180442+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180450+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180474+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180487+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180490+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180498+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180501+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180531+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180803+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180821+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180836+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.180926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.181172+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.181394+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.181878+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:40:52.182161+00:00", "trade", 6.02, 289.0]
["2026-10-01T15:40:52.183249+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.183324+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.184700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.195808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.196262+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.198801+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:40:52.201528+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.206051+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.206067+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.206523+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.209238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.209251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.239309+00:00", "trade", 6.015, 300.0]
["2026-10-01T15:40:52.251567+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:40:52.254616+00:00", "trade", 6.015, 2000.0]
["2026-10-01T15:40:52.289164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:52.632172+00:00", "trade", 6.02, 17.0]
["2026-10-01T15:40:52.964277+00:00", "trade", 6.015, 280.0]
["2026-10-01T15:40:53.023077+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:40:53.180112+00:00", "trade", 6.02, 214.0]
["2026-10-01T15:40:53.279039+00:00", "trade", 6.0127, 9.0]
["2026-10-01T15:40:53.724587+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:55.282775+00:00", "trade", 6.0151, 4.0]
["2026-10-01T15:40:55.283137+00:00", "trade", 6.0151, 1.0]
["2026-10-01T15:40:56.085197+00:00", "trade", 6.015, 18.0]
["2026-10-01T15:40:56.521223+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:56.632149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:56.641737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:57.016691+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:57.026208+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:57.157434+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:40:58.082621+00:00", "trade", 6.015, 14.0]
["2026-10-01T15:40:59.477198+00:00", "trade", 6.0151, 226.0]
["2026-10-01T15:40:59.477567+00:00", "trade", 6.0151, 1.0]
["2026-10-01T15:40:59.918767+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:41:01.103983+00:00", "trade", 6.015, 1327.0]
["2026-10-01T15:41:01.782049+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:41:01.813993+00:00", "trade", 6.015, 35.0]
["2026-10-01T15:41:01.954511+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:41:01.959545+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:41:01.964960+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:41:01.979310+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:41:02.270302+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:02.271222+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:02.679477+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:03.044815+00:00", "trade", 6.0159, 1.0]
["2026-10-01T15:41:03.081992+00:00", "trade", 6.0101, 10.0]
["2026-10-01T15:41:03.199062+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:41:03.482052+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:41:03.595482+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:03.696222+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:03.835824+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:03.873004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.126507+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.133496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.259624+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.283435+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.383995+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:41:04.426051+00:00", "trade", 6.015, 53.0]
["2026-10-01T15:41:04.503536+00:00", "trade", 6.02, 299.0]
["2026-10-01T15:41:04.540754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.541200+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:04.551890+00:00", "trade", 6.02, 279.0]
["2026-10-01T15:41:05.314485+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:05.315203+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:05.435490+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:05.767482+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:41:05.850615+00:00", "trade", 6.0142, 200.0]
["2026-10-01T15:41:06.165538+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:41:06.238245+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:06.303140+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:41:06.351332+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:06.471172+00:00", "trade", 6.0208, 100.0]
["2026-10-01T15:41:06.561300+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:06.661866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:06.729532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:06.833806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:07.064363+00:00", "trade", 6.0207, 8.0]
["2026-10-01T15:41:08.442331+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:41:08.442417+00:00", "trade", 6.015, 87.0]
["2026-10-01T15:41:08.442418+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:41:08.442802+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:08.442906+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:41:08.443003+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:08.697235+00:00", "trade", 6.0195, 214.0]
["2026-10-01T15:41:10.287894+00:00", "trade", 6.01, 4.0]
["2026-10-01T15:41:10.394430+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:41:10.450452+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:41:10.525033+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:11.714071+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:11.723676+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:11.747010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.193165+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.193876+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.351305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.395738+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.396183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.565338+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.646301+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:12.807629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:13.691424+00:00", "trade", 6.0159, 3.0]
["2026-10-01T15:41:13.752083+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:41:13.935627+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:14.122741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:14.123600+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.048467+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.052813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.407238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.547446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.547964+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:15.558610+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.241893+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.258625+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:41:16.270905+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:41:16.274228+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:41:16.422104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.558032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.569170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.614723+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:16.683504+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:17.373663+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:17.798806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:17.902811+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:18.006557+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:18.136494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:18.816555+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:18.817014+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.095055+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.209220+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.266030+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.285923+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.519481+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.576541+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.660784+00:00", "trade", 6.0155, 5.0]
["2026-10-01T15:41:19.826488+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:19.985895+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:20.010713+00:00", "trade", 6.02, 7.0]
["2026-10-01T15:41:20.019823+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:20.391445+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:41:20.531370+00:00", "trade", 6.0155, 500.0]
["2026-10-01T15:41:20.555240+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:41:23.965786+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:41:25.279148+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:41:26.077584+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.078168+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.528663+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.529481+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.530390+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.534751+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:26.897252+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:27.084618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:27.188651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:27.340664+00:00", "trade", 6.0101, 893.0]
["2026-10-01T15:41:27.341024+00:00", "trade", 6.0101, 1.0]
["2026-10-01T15:41:27.492683+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:27.560319+00:00", "trade", 6.015, 279.0]
["2026-10-01T15:41:27.670269+00:00", "trade", 6.0195, 299.0]
["2026-10-01T15:41:27.978958+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:41:28.857016+00:00", "trade", 6.011, 1.0]
["2026-10-01T15:41:28.935146+00:00", "trade", 6.011, 2100.0]
["2026-10-01T15:41:29.281402+00:00", "trade", 6.0192, 4.0]
["2026-10-01T15:41:31.304244+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:31.774153+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:41:31.774179+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:41:32.206394+00:00", "trade", 6.0191, 8.0]
["2026-10-01T15:41:37.029845+00:00", "trade", 6.0118, 1.0]
["2026-10-01T15:41:37.737433+00:00", "trade", 6.01, 96.0]
["2026-10-01T15:41:38.622393+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:38.671994+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:41:39.012689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:39.543767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:39.667398+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:39.911772+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:40.224569+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:40.384503+00:00", "trade", 6.0151, 7500.0]
["2026-10-01T15:41:42.664344+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:41:46.373844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:46.449095+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:41:46.449111+00:00", "trade", 6.01, 17.0]
["2026-10-01T15:41:46.821620+00:00", "trade", 6.015, 22.0]
["2026-10-01T15:41:47.155230+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:47.155800+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:47.156243+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:47.465322+00:00", "trade", 6.015, 1000.0]
["2026-10-01T15:41:47.481391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:49.286211+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:49.287102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:49.381528+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:49.761609+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:41:50.525713+00:00", "trade", 6.0119, 5.0]
["2026-10-01T15:41:50.772368+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:41:51.619605+00:00", "trade", 6.0117, 10.0]
["2026-10-01T15:41:54.315202+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:55.873366+00:00", "trade", 6.0181, 8.0]
["2026-10-01T15:41:57.683857+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:57.684176+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:57.685415+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:57.749390+00:00", "trade", 6.0181, 2.0]
["2026-10-01T15:41:57.978746+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:41:58.127167+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:41:58.991658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:41:59.155502+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:00.333288+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:42:01.003732+00:00", "trade", 6.02, 459.0]
["2026-10-01T15:42:01.003827+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:42:01.036165+00:00", "trade", 6.0159, 50.0]
["2026-10-01T15:42:01.737437+00:00", "trade", 6.015, 22.0]
["2026-10-01T15:42:02.152232+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.152345+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.554105+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:42:02.555038+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.575658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.655677+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.689758+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.690295+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.732286+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.733188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.829208+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.829218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.934735+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:02.935311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:03.634764+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:42:03.661012+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:42:03.790032+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:42:05.146314+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:05.212681+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:05.320358+00:00", "trade", 6.015, 58.0]
["2026-10-01T15:42:05.321208+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:42:06.018134+00:00", "trade", 6.015, 76.0]
["2026-10-01T15:42:06.018135+00:00", "trade", 6.02, 1300.0]
["2026-10-01T15:42:06.018137+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018138+00:00", "trade", 6.02, 1140.0]
["2026-10-01T15:42:06.018144+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018144+00:00", "trade", 6.02, 380.0]
["2026-10-01T15:42:06.018146+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:42:06.018146+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:42:06.018151+00:00", "trade", 6.02, 214.0]
["2026-10-01T15:42:06.018152+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018169+00:00", "trade", 6.02, 83.0]
["2026-10-01T15:42:06.018224+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:42:06.018224+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018225+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:42:06.018227+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:42:06.018229+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018229+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018231+00:00", "trade", 6.02, 112.0]
["2026-10-01T15:42:06.018233+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018236+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:42:06.018238+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018238+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018241+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:42:06.018260+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018336+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018344+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018362+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018369+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018395+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018401+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018408+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018420+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018427+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018433+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018440+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018446+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018448+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018459+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018466+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018472+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018479+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018503+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:42:06.018506+00:00", "trade", 6.02, 64.0]
["2026-10-01T15:42:06.018510+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018531+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018538+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018544+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018551+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018558+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018564+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018571+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018578+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018583+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018584+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018585+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018585+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018589+00:00", "trade", 6.02, 1700.0]
["2026-10-01T15:42:06.018590+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018591+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018591+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018594+00:00", "trade", 6.02, 1100.0]
["2026-10-01T15:42:06.018594+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018595+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018598+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:42:06.018598+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:06.018599+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018600+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:42:06.018600+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:42:06.018601+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:42:06.018602+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018606+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018613+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018619+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018626+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018634+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018641+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018648+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018654+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018676+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018679+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018683+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018690+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018711+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018717+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018725+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018731+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018769+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018776+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018777+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018786+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018856+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018867+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018920+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018942+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018959+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018977+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018996+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.018997+00:00", "trade", 6.02, 108.0]
["2026-10-01T15:42:06.019040+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019052+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019059+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019131+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019152+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019165+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019176+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.019211+00:00", "trade", 6.02, 347.0]
["2026-10-01T15:42:06.019451+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.020146+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.020605+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.021518+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.022675+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:06.511995+00:00", "trade", 6.023, 13.0]
["2026-10-01T15:42:07.585370+00:00", "trade", 6.026, 33.0]
["2026-10-01T15:42:07.585740+00:00", "trade", 6.026, 1.0]
["2026-10-01T15:42:08.020491+00:00", "trade", 6.0286, 2.0]
["2026-10-01T15:42:08.118620+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:08.134658+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:08.134782+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:08.138768+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:08.145669+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:09.763198+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:09.763658+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:09.864080+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:09.864547+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:09.961315+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:42:10.488916+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:10.488941+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:10.488952+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:10.589304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:10.878386+00:00", "trade", 6.025, 98.0]
["2026-10-01T15:42:11.046334+00:00", "trade", 6.025, 2.0]
["2026-10-01T15:42:11.051176+00:00", "trade", 6.025, 35.0]
["2026-10-01T15:42:11.055046+00:00", "trade", 6.025, 11.0]
["2026-10-01T15:42:11.062013+00:00", "trade", 6.025, 61.0]
["2026-10-01T15:42:11.066651+00:00", "trade", 6.025, 169.0]
["2026-10-01T15:42:12.185336+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:13.391010+00:00", "trade", 6.025, 15.0]
["2026-10-01T15:42:13.668312+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:42:16.027739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.027754+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.028737+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.028752+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.029194+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.954908+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.955362+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:16.955853+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:17.407771+00:00", "trade", 6.0167, 100.0]
["2026-10-01T15:42:17.467403+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:42:17.471893+00:00", "trade", 6.025, 17.0]
["2026-10-01T15:42:18.787073+00:00", "trade", 6.0277, 1.0]
["2026-10-01T15:42:18.985020+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:42:19.024003+00:00", "trade", 6.025, 4.0]
["2026-10-01T15:42:19.091216+00:00", "trade", 6.025, 70.0]
["2026-10-01T15:42:19.092463+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:19.093535+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:20.711474+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:42:20.859317+00:00", "trade", 6.025, 3.0]
["2026-10-01T15:42:21.921863+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:22.178881+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:22.179891+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:22.323985+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:23.076365+00:00", "trade", 6.0182, 8.0]
["2026-10-01T15:42:23.752792+00:00", "trade", 6.0236, 5.0]
["2026-10-01T15:42:24.527083+00:00", "trade", 6.0183, 28.0]
["2026-10-01T15:42:25.067231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.067701+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.067729+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.069748+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.070393+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.072763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.073492+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.074172+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.074648+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.446458+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.455991+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:25.572948+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:42:26.981357+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:26.982166+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.024926+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.025435+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.048629+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.051852+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.064955+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.064979+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.457224+00:00", "trade", 6.025, 256.0]
["2026-10-01T15:42:27.526230+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:27.541470+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:42:27.551415+00:00", "trade", 6.03, 297.0]
["2026-10-01T15:42:27.551588+00:00", "trade", 6.03, 18.0]
["2026-10-01T15:42:27.701642+00:00", "trade", 6.0299, 459.0]
["2026-10-01T15:42:28.167428+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.167549+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.175367+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.212399+00:00", "trade", 6.0268, 1.0]
["2026-10-01T15:42:28.249898+00:00", "trade", 6.0269, 33.0]
["2026-10-01T15:42:28.260020+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.260045+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.261465+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.332293+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.332311+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.355182+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.355241+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:28.796846+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:42:29.533380+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.535010+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.535969+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.721424+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.721876+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.912707+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:29.912733+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:30.538003+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:31.027231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:31.884724+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:31.884764+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.130595+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:42:32.131283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.131306+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.420564+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.421010+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.475203+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.475225+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.973164+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:32.973184+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.026114+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.122126+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:42:33.353977+00:00", "trade", 6.0186, 17.0]
["2026-10-01T15:42:33.930539+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.930587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.932507+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.995442+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:33.995468+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.078739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.078770+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.139483+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.139504+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.239239+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.239277+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.555397+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:34.555418+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.207607+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.208052+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.545448+00:00", "trade", 6.0262, 462.0]
["2026-10-01T15:42:35.546110+00:00", "trade", 6.025, 7.0]
["2026-10-01T15:42:35.546134+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.546154+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.562530+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.562971+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:35.580719+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:36.038398+00:00", "trade", 6.0184, 2.0]
["2026-10-01T15:42:37.940238+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.207888+00:00", "trade", 6.025, 9.0]
["2026-10-01T15:42:38.377148+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.377617+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.395039+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.446946+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.724484+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.724510+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.774711+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:38.774732+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:39.177108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:39.177552+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.439118+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.439139+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.442584+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.471092+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.757560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.757571+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.883340+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:41.883560+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:42.020526+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:42:42.021213+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:42.021237+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:42.220329+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:45.207554+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:45.207575+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:45.264792+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:45.264836+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.089494+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.089511+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.089955+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.231395+00:00", "trade", 6.0183, 8.0]
["2026-10-01T15:42:46.240705+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:42:46.241399+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.457631+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.457657+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:46.682502+00:00", "trade", 6.025, 25.0]
["2026-10-01T15:42:49.300954+00:00", "trade", 6.0299, 24.0]
["2026-10-01T15:42:49.301055+00:00", "trade", 6.0299, 1.0]
["2026-10-01T15:42:49.801100+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.206326+00:00", "trade", 6.025, 33.0]
["2026-10-01T15:42:50.349708+00:00", "trade", 6.0184, 3.0]
["2026-10-01T15:42:50.446935+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.446957+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.447849+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.492778+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.716724+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.716749+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.717187+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:50.845801+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:42:51.391453+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:42:52.549046+00:00", "trade", 6.0179, 100.0]
["2026-10-01T15:43:00.225770+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.225782+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.226236+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.493869+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:43:00.494619+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.502657+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.502680+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.589675+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.589682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.589693+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:43:00.589698+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:43:00.589727+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590011+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590079+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590177+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590476+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590641+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.590651+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.591783+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.592413+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.593026+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.593346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:00.599580+00:00", "trade", 6.0299, 13.0]
["2026-10-01T15:43:01.094283+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:01.094756+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:01.138084+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:01.409072+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:01.693745+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:01.694213+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:02.107682+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:02.118703+00:00", "trade", 6.0286, 1.0]
["2026-10-01T15:43:03.065441+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:03.268786+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:03.433445+00:00", "trade", 6.0236, 1.0]
["2026-10-01T15:43:03.434117+00:00", "trade", 6.025, 6.0]
["2026-10-01T15:43:03.613197+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:03.808925+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.022132+00:00", "trade", 6.025, 50.0]
["2026-10-01T15:43:04.022835+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.023293+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.087112+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.201785+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.206949+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.639400+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.639889+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.684096+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:04.684556+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:05.208014+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:05.208840+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:05.309019+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:43:06.562226+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:06.585619+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:06.586151+00:00", "trade", 6.025, 400.0]
["2026-10-01T15:43:06.586578+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:06.586996+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:06.587725+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:06.587740+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:09.697396+00:00", "trade", 6.0182, 8.0]
["2026-10-01T15:43:10.331840+00:00", "trade", 6.025, 400.0]
["2026-10-01T15:43:10.642553+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:10.643158+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:10.772307+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:10.772776+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:10.881365+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:11.427896+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:12.035615+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:12.562141+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:13.138003+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:13.345369+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:14.607733+00:00", "trade", 6.025, 2000.0]
["2026-10-01T15:43:14.808984+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:15.017755+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:15.082025+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:15.530124+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:16.028922+00:00", "trade", 6.0189, 96.0]
["2026-10-01T15:43:16.708705+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:16.710148+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:16.711131+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:16.711645+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:16.712098+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.493066+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.579698+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.696562+00:00", "trade", 6.02, 34.0]
["2026-10-01T15:43:17.697040+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.711694+00:00", "trade", 6.0299, 2.0]
["2026-10-01T15:43:17.877108+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.877849+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:17.985385+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:18.107725+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:43:19.216181+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:43:19.408597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:19.409050+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:19.409523+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:19.877972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:19.877992+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:19.878453+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:21.247453+00:00", "trade", 6.025, 20.0]
["2026-10-01T15:43:21.319733+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:22.208167+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:22.953370+00:00", "trade", 6.03, 8.0]
["2026-10-01T15:43:22.953807+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:22.974557+00:00", "trade", 6.0295, 7.0]
["2026-10-01T15:43:22.988420+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:23.612935+00:00", "trade", 6.025, 800.0]
["2026-10-01T15:43:23.966401+00:00", "trade", 6.0189, 2.0]
["2026-10-01T15:43:26.130460+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:43:28.373198+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:28.428581+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:28.767263+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:43:28.791666+00:00", "trade", 6.025, 1617.0]
["2026-10-01T15:43:30.750980+00:00", "trade", 6.02, 2000.0]
["2026-10-01T15:43:31.537875+00:00", "trade", 6.0223, 100.0]
["2026-10-01T15:43:32.538612+00:00", "trade", 6.02, 4.0]
["2026-10-01T15:43:33.915737+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:33.936566+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:33.936642+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:33.972396+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:33.976104+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:43:33.983905+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:33.984364+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:34.011490+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:34.288685+00:00", "trade", 6.0241, 8.0]
["2026-10-01T15:43:35.530118+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:36.009417+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:36.361170+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:36.797498+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:36.799990+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:37.030369+00:00", "trade", 6.0201, 8.0]
["2026-10-01T15:43:37.224622+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:37.225715+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:38.570668+00:00", "trade", 6.0219, 17.0]
["2026-10-01T15:43:38.927057+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:41.577939+00:00", "trade", 6.0264, 12.0]
["2026-10-01T15:43:41.578310+00:00", "trade", 6.0264, 1.0]
["2026-10-01T15:43:42.098832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:42.105642+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:43.974766+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:43:44.014284+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:44.014746+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:44.323702+00:00", "trade", 6.0223, 5.0]
["2026-10-01T15:43:44.325116+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:44.326367+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:45.283220+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:45.284625+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:45.285883+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:46.323122+00:00", "trade", 6.0277, 8.0]
["2026-10-01T15:43:46.391796+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:47.048472+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:47.213232+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:43:48.365890+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:48.366346+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:48.900155+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.318437+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323342+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.323681+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323733+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.323753+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323764+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323804+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323819+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.323832+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.324088+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.324164+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.324447+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.324460+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.324505+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.324796+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.325082+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.325140+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.325536+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.326169+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.327527+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.327907+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.328253+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.328595+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.328946+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.329285+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.329754+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.330097+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.330111+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:53.330120+00:00", "trade", 6.02, 1800.0]
["2026-10-01T15:43:53.330202+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.334729+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.553579+00:00", "trade", 6.0226, 1.0]
["2026-10-01T15:43:53.554474+00:00", "trade", 6.0226, 1.0]
["2026-10-01T15:43:53.643021+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:53.643477+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.022968+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:43:54.023069+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023217+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023246+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023682+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:43:54.023686+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023688+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:43:54.023693+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:43:54.023697+00:00", "trade", 6.02, 777.0]
["2026-10-01T15:43:54.023698+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023700+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023703+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023703+00:00", "trade", 6.02, 603.0]
["2026-10-01T15:43:54.023705+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023705+00:00", "trade", 6.02, 214.0]
["2026-10-01T15:43:54.023705+00:00", "trade", 6.02, 2300.0]
["2026-10-01T15:43:54.023710+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023711+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:43:54.023711+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023712+00:00", "trade", 6.02, 95.0]
["2026-10-01T15:43:54.023714+00:00", "trade", 6.02, 7.0]
["2026-10-01T15:43:54.023714+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023719+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:43:54.023719+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:43:54.023721+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.023721+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023726+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:43:54.023789+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:43:54.023795+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:43:54.023799+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.023801+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023802+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023849+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023849+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.023920+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.023934+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.023940+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.023947+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024163+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.024180+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:43:54.024185+00:00", "trade", 6.02, 30.0]
["2026-10-01T15:43:54.024191+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024194+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.024241+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024258+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.024260+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:43:54.024260+00:00", "trade", 6.02, 552.0]
["2026-10-01T15:43:54.024260+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024288+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024414+00:00", "trade", 6.02, 2.0]
["2026-10-01T15:43:54.024447+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:43:54.024449+00:00", "trade", 6.02, 2548.0]
["2026-10-01T15:43:54.024450+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:43:54.024466+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024473+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024479+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024486+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024487+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024493+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024500+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024507+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024514+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024521+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024529+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024536+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024543+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024551+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024557+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024564+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024572+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024579+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024582+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:43:54.024582+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024593+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024593+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024600+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024628+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024634+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024642+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024648+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024655+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024661+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024669+00:00", "quote", 6.02, 6.02]
["2026-10-01T15:43:54.024688+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024704+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024709+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024718+00:00", "trade", 6.02, 57.0]
["2026-10-01T15:43:54.024727+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024788+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024789+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:43:54.024808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024826+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024859+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:43:54.024884+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024901+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024935+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.024947+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025038+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025065+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025088+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025101+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025193+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025322+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025639+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:43:54.025775+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.025890+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.026027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.026028+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:43:54.026028+00:00", "trade", 6.01, 46.0]
["2026-10-01T15:43:54.026029+00:00", "trade", 6.01, 24.0]
["2026-10-01T15:43:54.026081+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.026268+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.026351+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.027413+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.032942+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.043187+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.057528+00:00", "trade", 6.02, 3100.0]
["2026-10-01T15:43:54.167094+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.504365+00:00", "trade", 6.0211, 4.0]
["2026-10-01T15:43:54.520371+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:43:54.521147+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:43:54.671802+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:54.798959+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:43:56.068425+00:00", "trade", 6.015, 99.0]
["2026-10-01T15:43:58.137982+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:58.138386+00:00", "trade", 6.015, 49.0]
["2026-10-01T15:43:58.138554+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:58.142084+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:43:58.146713+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:43:58.180269+00:00", "trade", 6.0197, 12.0]
["2026-10-01T15:43:58.225942+00:00", "trade", 6.01, 66.0]
["2026-10-01T15:43:58.225944+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:58.226411+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:58.584102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:43:59.368251+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:00.032447+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:00.032799+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.033095+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.033125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.039660+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.039983+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.040011+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:00.333377+00:00", "trade", 6.021, 8.0]
["2026-10-01T15:44:00.466119+00:00", "trade", 6.02, 235.0]
["2026-10-01T15:44:01.426839+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:44:01.428225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:01.429455+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:01.573644+00:00", "trade", 6.02, 314.0]
["2026-10-01T15:44:01.639788+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:44:01.702900+00:00", "trade", 6.01, 235.0]
["2026-10-01T15:44:02.256867+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.257449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353316+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:02.353319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353327+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353380+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353752+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.353833+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.355145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.577713+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.577849+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:44:02.577854+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:44:02.577855+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:02.577863+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.577916+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.577938+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.577951+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.578162+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.578261+00:00", "trade", 6.01, 314.0]
["2026-10-01T15:44:02.578334+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:44:02.578530+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:02.578595+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:02.583642+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.092665+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.093011+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.640366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.640714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.641695+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.642732+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:03.848480+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.100720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.101208+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.101679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.180816+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.299895+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.496544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:04.712682+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.150830+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.151174+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.258468+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.258838+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.259181+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.259188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.283556+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.283820+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.283842+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.283897+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.283968+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.284682+00:00", "trade", 6.01, 71.0]
["2026-10-01T15:44:05.285897+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.297115+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.575805+00:00", "trade", 6.0199, 2.0]
["2026-10-01T15:44:05.978592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.979091+00:00", "trade", 6.01, 8860.0]
["2026-10-01T15:44:05.979122+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.979862+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:05.991375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:06.006779+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:06.006781+00:00", "trade", 6.01, 190.0]
["2026-10-01T15:44:06.006782+00:00", "trade", 6.01, 80.0]
["2026-10-01T15:44:06.006784+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:44:06.006786+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:44:06.006789+00:00", "trade", 6.01, 33.0]
["2026-10-01T15:44:06.006789+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:44:06.006794+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:44:06.006794+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:06.006796+00:00", "trade", 6.01, 86.0]
["2026-10-01T15:44:06.006834+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:44:06.007008+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:44:06.007040+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:06.007056+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:44:06.007063+00:00", "trade", 6.01, 30.0]
["2026-10-01T15:44:06.007069+00:00", "trade", 6.01, 167.0]
["2026-10-01T15:44:06.007069+00:00", "trade", 6.01, 600.0]
["2026-10-01T15:44:06.007247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:44:06.007282+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007289+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007297+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007303+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007310+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007316+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007323+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007326+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:44:06.007329+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007336+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007344+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007345+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:44:06.007346+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:06.007351+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007357+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007365+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007371+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007377+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007384+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007387+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007397+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007403+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007410+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007416+00:00", "quote", 6.01, 6.01]
["2026-10-01T15:44:06.007446+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007452+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007498+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007508+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007532+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007649+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007711+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:06.007728+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007735+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007759+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007766+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007818+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007830+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007838+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007905+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007919+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007927+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007956+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.007989+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008001+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008039+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008046+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008516+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008545+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.008791+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.009327+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.009385+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.009827+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.010174+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.011572+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.012054+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.015491+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.047221+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.052260+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:44:06.053043+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.111070+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.647648+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.853389+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.854226+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:06.861804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:07.011864+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:07.707186+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:07.808468+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:08.221321+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:08.582577+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:08.686134+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.309846+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.410863+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.562063+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.677115+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.747488+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:09.954046+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:10.003321+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:10.148754+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:44:11.198018+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:11.860415+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:12.372721+00:00", "trade", 6.0001, 10.0]
["2026-10-01T15:44:17.604383+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:17.604404+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:44:17.604417+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:17.604429+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:44:17.604442+00:00", "trade", 6.01, 85.0]
["2026-10-01T15:44:17.604452+00:00", "trade", 6.005, 85.0]
["2026-10-01T15:44:17.738092+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:17.913721+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:18.443031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:18.637867+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:18.839051+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:19.055720+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:19.056153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:19.323205+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:19.561443+00:00", "trade", 6.0, 5.0]
["2026-10-01T15:44:20.160060+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:20.160787+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:20.165564+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:20.691213+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:44:20.712402+00:00", "trade", 6.018, 2.0]
["2026-10-01T15:44:21.375582+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:21.497894+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:21.644056+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:23.173567+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:44:23.260384+00:00", "trade", 6.005, 42.0]
["2026-10-01T15:44:23.753408+00:00", "trade", 6.018, 8.0]
["2026-10-01T15:44:23.848630+00:00", "trade", 6.0078, 1.0]
["2026-10-01T15:44:24.330687+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:44:26.415177+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:26.537100+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:27.787287+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:44:27.787290+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:27.787295+00:00", "trade", 6.01, 69.0]
["2026-10-01T15:44:27.787609+00:00", "trade", 6.01, 155.0]
["2026-10-01T15:44:27.787610+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:27.788044+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:27.788051+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:27.860844+00:00", "trade", 6.01, 64.0]
["2026-10-01T15:44:27.861316+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:27.868765+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:28.951841+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:28.952306+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:28.952404+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:28.961424+00:00", "trade", 6.005, 1496.0]
["2026-10-01T15:44:28.962090+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:29.062594+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:44:29.160583+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:29.161050+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:31.050389+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:31.247561+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:31.308282+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:31.830738+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:32.765401+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:33.112788+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:33.217073+00:00", "trade", 6.0, 85.0]
["2026-10-01T15:44:35.135356+00:00", "trade", 6.0174, 35.0]
["2026-10-01T15:44:35.271093+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:44:35.271115+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:44:35.316256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:35.562600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:35.564124+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.526863+00:00", "trade", 6.0, 1.0]
["2026-10-01T15:44:36.526986+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:44:36.533972+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.546382+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.558017+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.582263+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.587030+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.587544+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.616737+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.627374+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:36.646861+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.601637+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.602050+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.602095+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.602595+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.651597+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.800136+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.880765+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:37.981350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:40.233554+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:44:40.233579+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:44:40.233679+00:00", "trade", 6.005, 316.0]
["2026-10-01T15:44:40.313483+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:40.313951+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:41.590638+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:44:42.061022+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:44:42.068921+00:00", "trade", 6.005, 21.0]
["2026-10-01T15:44:42.075685+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:44:42.082473+00:00", "trade", 6.005, 138.0]
["2026-10-01T15:44:42.133704+00:00", "trade", 6.008, 20.0]
["2026-10-01T15:44:42.227947+00:00", "trade", 6.0, 419.0]
["2026-10-01T15:44:42.358334+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:43.163956+00:00", "trade", 6.005, 7.0]
["2026-10-01T15:44:43.165167+00:00", "trade", 6.005, 42.0]
["2026-10-01T15:44:43.168973+00:00", "trade", 6.005, 42.0]
["2026-10-01T15:44:43.217374+00:00", "trade", 6.0082, 1.0]
["2026-10-01T15:44:43.970726+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:44:44.019792+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:44:44.032690+00:00", "trade", 6.005, 90.0]
["2026-10-01T15:44:44.108387+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:44.110748+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:45.033776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:45.041828+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:44:45.042481+00:00", "trade", 6.0, 7.0]
["2026-10-01T15:44:45.916943+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:44:47.295328+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:47.295928+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:47.734026+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:47.964788+00:00", "trade", 6.01, 4159.0]
["2026-10-01T15:44:47.965493+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.013859+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.046028+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:48.104421+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:44:48.163917+00:00", "trade", 6.005, 84.0]
["2026-10-01T15:44:48.201544+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.251563+00:00", "trade", 6.01, 70.0]
["2026-10-01T15:44:48.252056+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.252071+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.252081+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.252094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.252359+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.252461+00:00", "trade", 6.005, 88.0]
["2026-10-01T15:44:48.253177+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.253733+00:00", "trade", 6.005, 1130.0]
["2026-10-01T15:44:48.255434+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:48.629250+00:00", "trade", 6.0, 50.0]
["2026-10-01T15:44:48.629259+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:44:48.629382+00:00", "trade", 6.005, 16.0]
["2026-10-01T15:44:48.631486+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:44:48.814472+00:00", "trade", 6.0137, 25.0]
["2026-10-01T15:44:49.073166+00:00", "trade", 6.01, 83.0]
["2026-10-01T15:44:49.073205+00:00", "trade", 6.005, 83.0]
["2026-10-01T15:44:49.075308+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:44:49.301400+00:00", "trade", 6.0155, 8.0]
["2026-10-01T15:44:50.291915+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:50.438812+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:44:50.805427+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:50.806002+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:50.968974+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:50.969312+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:50.995059+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.012843+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.013317+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.013330+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.024161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.049055+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:51.049713+00:00", "trade", 6.01, 26.0]
["2026-10-01T15:44:51.049755+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:44:51.049775+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.049784+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.049793+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.050399+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.052770+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.054887+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:51.340481+00:00", "trade", 6.005, 33.0]
["2026-10-01T15:44:51.343020+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:44:52.561341+00:00", "trade", 6.0155, 100.0]
["2026-10-01T15:44:54.290256+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:44:55.179868+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:44:55.179877+00:00", "trade", 6.0099, 3.0]
["2026-10-01T15:44:55.585381+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:55.839701+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.839725+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.839783+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.933379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.933628+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.933854+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:55.944117+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.045117+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.045562+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.162330+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.340806+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:44:56.340844+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:44:56.454708+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.459587+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.549625+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.730833+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.787464+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.800172+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.801639+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.834035+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.834214+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.835139+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.915510+00:00", "trade", 6.01, 83.0]
["2026-10-01T15:44:56.915594+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.916379+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.917122+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.917657+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.918095+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.918449+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.918828+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.931063+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.931105+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.931514+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.931526+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.935794+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:44:56.991948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:56.994836+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:44:57.100902+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.101388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.189835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.622321+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.678904+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.679407+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.680855+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.725920+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.726366+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:57.735881+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.166962+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.167040+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.167128+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.201702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.474186+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.477329+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.484025+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:44:59.575963+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.033288+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.078450+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.229975+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.230084+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.573065+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.573073+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.748129+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:00.748607+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.486746+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.615931+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.621711+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.622153+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.671836+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.672768+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:01.673220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:03.725080+00:00", "trade", 6.005, 500.0]
["2026-10-01T15:45:03.726397+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:03.726857+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:03.824724+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:03.932336+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.344282+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.509765+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.510711+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.729372+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.729837+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:04.729860+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.004329+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.054706+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.054784+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.055714+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.072184+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.072808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.073636+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.076278+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.191780+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.192236+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.192723+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.438417+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.639622+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.649787+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.761509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.762457+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.762463+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.762935+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.763054+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.763392+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.763862+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.764120+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.764310+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.764755+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.868030+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.868949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.956119+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.956642+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.957533+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:05.997082+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.016230+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.062028+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.092983+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.093468+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.093575+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.093920+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.093973+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.103922+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.385817+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.578392+00:00", "trade", 6.0, 113.0]
["2026-10-01T15:45:06.579082+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.586362+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:45:06.713436+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.727946+00:00", "trade", 6.005, 333.0]
["2026-10-01T15:45:06.728694+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.730555+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:06.808710+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.126544+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.126924+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.127901+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.128710+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.217097+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:07.217856+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.483749+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.483763+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.675481+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.808839+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:07.808889+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:08.494888+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:08.668716+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:08.936360+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.070492+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.523446+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.523981+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.524643+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.524944+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.538406+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:45:09.538835+00:00", "trade", 6.01, 102.0]
["2026-10-01T15:45:09.540192+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:09.730481+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.031019+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.031551+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.031794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.032019+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.039969+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.065659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.077539+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.239346+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.239841+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.240299+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.250553+00:00", "trade", 6.005, 440.0]
["2026-10-01T15:45:10.251232+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.251239+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.535087+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.572582+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.575220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:10.893746+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.012245+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:45:11.016219+00:00", "trade", 6.005, 13.0]
["2026-10-01T15:45:11.020855+00:00", "trade", 6.005, 6.0]
["2026-10-01T15:45:11.024856+00:00", "trade", 6.005, 88.0]
["2026-10-01T15:45:11.584714+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.585284+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.815455+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.815461+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.939109+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:45:11.939887+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:11.939920+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:12.029652+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:12.065445+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:12.065467+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:12.374367+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.085200+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.087961+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.098860+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.455421+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.457468+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.457480+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.458143+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.458256+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.521712+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:13.708490+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.088115+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.092675+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.286458+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.286503+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.286871+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.286885+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.286989+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.348695+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.349054+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.447127+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:45:14.447719+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.513222+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.517586+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:14.549360+00:00", "trade", 6.0147, 8.0]
["2026-10-01T15:45:16.094224+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.094792+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.094879+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095191+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095216+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095228+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095244+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095333+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.095353+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.142529+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.160093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.160224+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.497936+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.498746+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.498765+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.501982+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.503162+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.508709+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.537860+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.537948+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:16.542324+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:17.908446+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:45:17.913269+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:45:17.918234+00:00", "trade", 6.005, 21.0]
["2026-10-01T15:45:19.017516+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:45:19.077213+00:00", "trade", 6.005, 59.0]
["2026-10-01T15:45:19.077989+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:19.078259+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:19.151874+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:19.610781+00:00", "trade", 6.0023, 112.0]
["2026-10-01T15:45:19.729094+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:20.324329+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:24.661057+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:24.766820+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:24.895865+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.262306+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:25.336389+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.963851+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.964316+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.964381+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.964445+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:25.965795+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:26.985901+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:45:26.990185+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:45:26.994218+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:45:27.035810+00:00", "trade", 6.0168, 2.0]
["2026-10-01T15:45:29.278825+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:29.279426+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:29.609497+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:29.744343+00:00", "trade", 6.0077, 166.0]
["2026-10-01T15:45:29.745177+00:00", "trade", 6.005, 9.0]
["2026-10-01T15:45:29.746757+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:45:29.899929+00:00", "trade", 6.005, 8.0]
["2026-10-01T15:45:30.820045+00:00", "trade", 6.0099, 2000.0]
["2026-10-01T15:45:30.829673+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:45:31.106461+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:31.107034+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:31.345375+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:33.920947+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:33.922474+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:33.996590+00:00", "trade", 6.0051, 30.0]
["2026-10-01T15:45:35.015777+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:45:35.021870+00:00", "trade", 6.005, 2.0]
["2026-10-01T15:45:35.027301+00:00", "trade", 6.005, 29.0]
["2026-10-01T15:45:36.324625+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:37.144533+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:37.899195+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:45:37.899204+00:00", "trade", 6.005, 99.0]
["2026-10-01T15:45:37.899236+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:45:37.899246+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:45:37.899346+00:00", "trade", 6.005, 581.0]
["2026-10-01T15:45:38.571385+00:00", "trade", 6.0129, 8.0]
["2026-10-01T15:45:38.576481+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:39.082074+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:45:40.686478+00:00", "trade", 6.005, 71.0]
["2026-10-01T15:45:40.686542+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:45:40.686606+00:00", "trade", 6.005, 329.0]
["2026-10-01T15:45:43.273050+00:00", "trade", 6.0024, 1.0]
["2026-10-01T15:45:45.292207+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:45:46.255727+00:00", "trade", 6.0079, 50.0]
["2026-10-01T15:45:46.323391+00:00", "trade", 6.0128, 4.0]
["2026-10-01T15:45:47.064286+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:45:47.580944+00:00", "trade", 6.0023, 10.0]
["2026-10-01T15:45:47.741234+00:00", "trade", 6.0, 99.0]
["2026-10-01T15:45:50.508043+00:00", "trade", 6.0025, 8.0]
["2026-10-01T15:45:50.508412+00:00", "trade", 6.0025, 1.0]
["2026-10-01T15:45:50.609870+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:45:55.367582+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.368410+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.380258+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.704833+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.870593+00:00", "trade", 6.01, 17.0]
["2026-10-01T15:45:55.870644+00:00", "trade", 6.005, 17.0]
["2026-10-01T15:45:55.870716+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:45:55.924832+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.955532+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.996225+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:55.998100+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:56.006863+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:56.531037+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:56.531519+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:56.736267+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:45:57.241832+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:45:57.466717+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.153889+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.154567+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.162253+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.164212+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.164306+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:45:58.733486+00:00", "trade", 6.01, 125.0]
["2026-10-01T15:45:58.734198+00:00", "trade", 6.0, 9.0]
["2026-10-01T15:45:59.481388+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:00.029706+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:00.030621+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:00.447707+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:00.641837+00:00", "trade", 6.0, 10.0]
["2026-10-01T15:46:00.741637+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.090418+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:01.413639+00:00", "trade", 6.005, 13.0]
["2026-10-01T15:46:01.424163+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:46:01.622921+00:00", "trade", 6.01, 74.0]
["2026-10-01T15:46:01.623401+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.623425+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.623436+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.623910+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.626393+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.740096+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:01.764206+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:02.002389+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:46:02.197647+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:02.620992+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:02.873260+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.077382+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:46:03.077478+00:00", "trade", 6.01, 67.0]
["2026-10-01T15:46:03.077556+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:46:03.078198+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.178454+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.232716+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.353587+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.353616+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.361509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:03.579361+00:00", "trade", 6.0082, 8.0]
["2026-10-01T15:46:04.085139+00:00", "trade", 6.0, 164.0]
["2026-10-01T15:46:04.085938+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:04.092683+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:46:04.260793+00:00", "trade", 6.0099, 20.0]
["2026-10-01T15:46:04.560254+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:06.082475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:06.083413+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:06.149455+00:00", "trade", 6.0068, 7.0]
["2026-10-01T15:46:06.514114+00:00", "trade", 6.0072, 39.0]
["2026-10-01T15:46:07.683367+00:00", "trade", 6.005, 14.0]
["2026-10-01T15:46:08.130073+00:00", "trade", 6.005, 24.0]
["2026-10-01T15:46:08.517539+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:08.533363+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:09.144754+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:46:09.377916+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:12.183171+00:00", "trade", 6.0086, 3.0]
["2026-10-01T15:46:12.375717+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:46:13.342340+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.343264+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.401170+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.403917+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.405873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.579101+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.581702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.582161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.865925+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.869365+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:13.870002+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:46:13.870767+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:14.042428+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:14.367726+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:15.045880+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:15.076019+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:15.354316+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:15.373361+00:00", "trade", 6.007, 2.0]
["2026-10-01T15:46:15.877229+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:16.490684+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:46:17.666095+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:17.793401+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:17.953543+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:18.171262+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:46:18.171291+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:18.171310+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:18.171324+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:46:18.171356+00:00", "trade", 6.005, 20.0]
["2026-10-01T15:46:18.171365+00:00", "trade", 6.0, 40.0]
["2026-10-01T15:46:18.171387+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:18.171421+00:00", "trade", 6.005, 40.0]
["2026-10-01T15:46:18.171979+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:18.348593+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:18.361334+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:18.361717+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:18.591800+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.131821+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.131889+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.132265+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.132373+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.132831+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.174674+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:21.260380+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.536118+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.536614+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:21.666057+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:22.002800+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:22.094793+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:22.233039+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:22.382758+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:23.597420+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:46:25.076670+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.077015+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.077026+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.077048+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.077055+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.308777+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.363545+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.363560+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:46:25.364072+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.364096+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.364190+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.364695+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.365004+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.365237+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.366203+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.368395+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.369808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.372394+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.410171+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:25.529130+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:26.082913+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:26.181719+00:00", "trade", 6.005, 3600.0]
["2026-10-01T15:46:26.344441+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:26.823107+00:00", "trade", 6.0, 58.0]
["2026-10-01T15:46:27.056262+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:28.057101+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:46:28.186274+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:28.962361+00:00", "trade", 6.0067, 8.0]
["2026-10-01T15:46:31.092909+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:32.586554+00:00", "trade", 6.005, 75.0]
["2026-10-01T15:46:35.432533+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:35.433962+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:35.435241+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:37.227224+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:38.631212+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:46:39.284305+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:46:39.748168+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:39.848840+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:40.567069+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:40.569730+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:40.861521+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:43.120847+00:00", "trade", 6.005, 2000.0]
["2026-10-01T15:46:43.239804+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:46:44.635442+00:00", "trade", 6.009, 200.0]
["2026-10-01T15:46:45.078866+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:45.327369+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:46.185318+00:00", "trade", 6.0135, 18.0]
["2026-10-01T15:46:46.516634+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:47.326024+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:46:48.073018+00:00", "trade", 6.005, 47.0]
["2026-10-01T15:46:48.840330+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:49.424964+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:46:49.663983+00:00", "trade", 6.0, 4.0]
["2026-10-01T15:46:50.323699+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:50.656730+00:00", "trade", 6.0038, 15.0]
["2026-10-01T15:46:51.073393+00:00", "trade", 6.006, 2.0]
["2026-10-01T15:46:51.249321+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:54.073360+00:00", "trade", 6.006, 8.0]
["2026-10-01T15:46:55.674999+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:58.438920+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:46:58.439622+00:00", "trade", 6.005, 4.0]
["2026-10-01T15:46:58.473602+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:46:58.858477+00:00", "trade", 6.0079, 1.0]
["2026-10-01T15:47:00.466986+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:00.681264+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:01.368396+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:03.266229+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:03.267425+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:03.338551+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:03.501621+00:00", "trade", 6.0031, 1.0]
["2026-10-01T15:47:03.502715+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:03.759996+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:04.266355+00:00", "trade", 6.005, 25.0]
["2026-10-01T15:47:05.355294+00:00", "trade", 6.005, 50.0]
["2026-10-01T15:47:06.049655+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.050387+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.056112+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.056574+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.083791+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.101006+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:06.101069+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:06.101158+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:06.101600+00:00", "trade", 6.01, 29.0]
["2026-10-01T15:47:06.236918+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:06.480737+00:00", "trade", 6.0053, 39.0]
["2026-10-01T15:47:06.843773+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:07.042519+00:00", "trade", 6.0, 2.0]
["2026-10-01T15:47:07.043835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:07.366970+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:47:07.367018+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:47:07.367281+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:07.367294+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:07.525509+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:08.051356+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:08.051524+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:08.051899+00:00", "trade", 6.01, 72.0]
["2026-10-01T15:47:08.053600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:08.073286+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:09.794546+00:00", "trade", 6.0087, 1.0]
["2026-10-01T15:47:10.234651+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:47:11.337038+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:11.337056+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:11.337462+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:11.348632+00:00", "trade", 6.0086, 1.0]
["2026-10-01T15:47:13.104444+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.104665+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.105378+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.105839+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.190740+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.372398+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.372427+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.372897+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.372993+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.373471+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.395974+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.396894+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:13.612039+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:14.303933+00:00", "trade", 6.0, 100.0]
["2026-10-01T15:47:14.447397+00:00", "trade", 6.006, 2.0]
["2026-10-01T15:47:15.071192+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:15.634609+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:15.634699+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:15.637292+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:15.893178+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.018361+00:00", "trade", 6.006, 8.0]
["2026-10-01T15:47:19.179000+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.179469+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.481776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.481785+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.853831+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.854031+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:19.863217+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:20.031023+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:21.397858+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:22.456061+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:47:24.130770+00:00", "trade", 6.0086, 300.0]
["2026-10-01T15:47:25.435014+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:47:25.436012+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:25.771804+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:25.903128+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:26.527445+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:26.530388+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:27.653098+00:00", "trade", 6.0087, 3.0]
["2026-10-01T15:47:27.653792+00:00", "trade", 6.0, 8.0]
["2026-10-01T15:47:27.932289+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:47:28.251997+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:29.038247+00:00", "trade", 6.0087, 20.0]
["2026-10-01T15:47:29.414601+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:29.414715+00:00", "trade", 6.01, 14.0]
["2026-10-01T15:47:29.415159+00:00", "trade", 6.01, 29.0]
["2026-10-01T15:47:29.534476+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:29.537475+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:29.827268+00:00", "trade", 6.0087, 5.0]
["2026-10-01T15:47:29.927279+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.012552+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:47:30.467299+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.471605+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.479689+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.483133+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.487678+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.489259+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.495974+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.497986+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.497996+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.498640+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.499093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.502390+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.502979+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.502991+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.503179+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.503625+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.504685+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.505235+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.505707+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.506407+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.507452+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.508294+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.508829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.533811+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.534519+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.536049+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.536530+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.537631+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.537999+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.538070+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.538678+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.539116+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:30.592454+00:00", "trade", 6.0099, 1000.0]
["2026-10-01T15:47:31.475963+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.480838+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.480852+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.489813+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.582334+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.666106+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:31.709793+00:00", "trade", 6.0134, 2.0]
["2026-10-01T15:47:31.785649+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:32.579494+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:32.582287+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:32.585143+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:33.139619+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:33.140130+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:33.140142+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.017376+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:47:34.018117+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.263249+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.612041+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.612158+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.616079+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.618685+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.624331+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.629851+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.633591+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.637230+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.638477+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.639470+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.639947+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.640819+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:34.641314+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.013244+00:00", "trade", 6.005, 34787.0]
["2026-10-01T15:47:36.013920+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.013949+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.013980+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.013996+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.014059+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.014308+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.014451+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.014462+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.014720+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.016468+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.017457+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.027319+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.632524+00:00", "trade", 6.005, 200.0]
["2026-10-01T15:47:36.633280+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.633304+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.633552+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.635332+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:36.635870+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:37.203512+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:37.203587+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:37.203600+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:37.253286+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:38.840772+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.019719+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.283075+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.283083+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.710250+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:47:39.818957+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.987395+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:39.987590+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:40.228712+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:40.429254+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:42.154765+00:00", "trade", 6.0057, 30.0]
["2026-10-01T15:47:43.000367+00:00", "trade", 6.0052, 2.0]
["2026-10-01T15:47:44.262153+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:47:44.277681+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:47:44.292064+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:45.293393+00:00", "trade", 6.0052, 8.0]
["2026-10-01T15:47:46.775074+00:00", "trade", 6.0086, 2.0]
["2026-10-01T15:47:47.356111+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:47:47.495263+00:00", "trade", 6.0052, 100.0]
["2026-10-01T15:47:47.499599+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:47:47.653875+00:00", "trade", 6.005, 65.0]
["2026-10-01T15:47:49.666543+00:00", "trade", 6.005, 44.0]
["2026-10-01T15:47:49.946714+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.946736+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.946749+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.946829+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.946870+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.953806+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.968906+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:49.999472+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.031455+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.037072+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.173157+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.173631+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.173646+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.176161+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.260507+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.261035+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.262476+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.531772+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.531792+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.531860+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.531869+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.534349+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.534979+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.535467+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:50.585736+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:51.148927+00:00", "trade", 6.0029, 1.0]
["2026-10-01T15:47:51.612487+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:51.822826+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:52.183742+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:52.184003+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:52.231219+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:52.231226+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:52.449438+00:00", "trade", 6.0144, 47.0]
["2026-10-01T15:47:52.455430+00:00", "trade", 6.005, 19.0]
["2026-10-01T15:47:52.455567+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:47:53.505472+00:00", "trade", 6.005, 10.0]
["2026-10-01T15:47:54.172515+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.227140+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.326130+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.328688+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.409127+00:00", "trade", 6.01, 1664.0]
["2026-10-01T15:47:54.409817+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.409930+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.409946+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.410376+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.411947+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.412005+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:47:54.448113+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.448580+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:54.449523+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:55.046841+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:55.338967+00:00", "trade", 6.0054, 3.0]
["2026-10-01T15:47:56.848360+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:56.920763+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:56.975211+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:57.643802+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:47:57.644481+00:00", "trade", 6.0, 7.0]
["2026-10-01T15:47:59.925139+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:47:59.925937+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:00.704462+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:00.707009+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:01.017672+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:01.017987+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:01.969309+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:01.970244+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:03.363511+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:03.447730+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:05.274250+00:00", "trade", 6.008, 100.0]
["2026-10-01T15:48:05.344048+00:00", "trade", 6.0051, 75.0]
["2026-10-01T15:48:06.755613+00:00", "trade", 6.01, 11.0]
["2026-10-01T15:48:07.537873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:07.599077+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:08.247939+00:00", "trade", 6.005, 19.0]
["2026-10-01T15:48:08.247948+00:00", "trade", 6.0, 19.0]
["2026-10-01T15:48:08.248057+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:48:08.454686+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:08.461213+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:08.548376+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:08.549349+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.120146+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.120617+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.120630+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.121088+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.121105+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.145369+00:00", "trade", 6.0054, 8.0]
["2026-10-01T15:48:09.421532+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.421980+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.423186+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.423226+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.423684+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.467311+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.467793+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.468712+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.468742+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.468780+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.469511+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.469534+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.469960+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.470058+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.544296+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.544738+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.545647+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.545679+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.545732+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.546095+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.546139+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.546899+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.547350+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.665108+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:09.880785+00:00", "trade", 6.0101, 100.0]
["2026-10-01T15:48:09.938758+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.064005+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.082167+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.259453+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.287921+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.313615+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.323678+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.374270+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:10.386710+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:11.090160+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:11.091152+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:11.106776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:11.607176+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:11.607264+00:00", "trade", 6.01, 5.0]
["2026-10-01T15:48:11.607673+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.031364+00:00", "trade", 6.0054, 2.0]
["2026-10-01T15:48:12.487270+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.494171+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.499941+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.609702+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.840955+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:12.844063+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:14.091349+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:14.162246+00:00", "trade", 6.005, 65.0]
["2026-10-01T15:48:14.167042+00:00", "trade", 6.005, 5.0]
["2026-10-01T15:48:14.170328+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:48:14.186647+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:48:14.295731+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:14.650951+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:14.971114+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:15.174749+00:00", "trade", 6.0054, 38.0]
["2026-10-01T15:48:16.204951+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:16.644220+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:16.825410+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:16.833406+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:16.834222+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:17.012534+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:17.731014+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:17.741426+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:17.741455+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:48:17.742029+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:17.949026+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:48:17.954518+00:00", "trade", 6.005, 11.0]
["2026-10-01T15:48:18.573659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:18.720340+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:18.772585+00:00", "trade", 6.01, 21.0]
["2026-10-01T15:48:19.012533+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:19.017371+00:00", "trade", 6.005, 3.0]
["2026-10-01T15:48:19.043204+00:00", "trade", 6.005, 81.0]
["2026-10-01T15:48:19.633318+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:19.652808+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:19.721205+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:19.806093+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:19.827455+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.185072+00:00", "trade", 6.0, 98.0]
["2026-10-01T15:48:20.303458+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.304110+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.304514+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.304668+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.304695+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.306292+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.307797+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.377465+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.736703+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:20.784674+00:00", "trade", 6.0, 20.0]
["2026-10-01T15:48:20.990021+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:21.110463+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:21.502128+00:00", "trade", 6.0086, 18.0]
["2026-10-01T15:48:21.962131+00:00", "trade", 6.0058, 30.0]
["2026-10-01T15:48:21.976879+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:22.039913+00:00", "trade", 6.0096, 300.0]
["2026-10-01T15:48:22.063518+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.278320+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.278794+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.278847+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.303490+00:00", "trade", 6.005, 1.0]
["2026-10-01T15:48:23.304240+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.304686+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.405670+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.405682+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.405696+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.405756+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.944347+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:23.944873+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.033867+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.033918+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.292337+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.424063+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.424086+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.424112+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.424137+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.711751+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.714909+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.975251+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.977596+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:24.984490+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.096223+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.124352+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.183676+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.183758+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.549686+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.549775+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.711965+00:00", "trade", 6.01, 65.0]
["2026-10-01T15:48:25.712212+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.712315+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.712322+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.712473+00:00", "trade", 6.01, 35.0]
["2026-10-01T15:48:25.712773+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.712853+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.712896+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.713894+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.768391+00:00", "trade", 6.01, 3.0]
["2026-10-01T15:48:25.768952+00:00", "trade", 6.01, 97.0]
["2026-10-01T15:48:25.769639+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:25.770110+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:26.012776+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:27.397567+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:28.319659+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:29.770026+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:29.770081+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:30.283426+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:30.402647+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:30.477926+00:00", "trade", 6.0099, 100.0]
["2026-10-01T15:48:30.528421+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:31.020591+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:32.034070+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:32.210298+00:00", "trade", 6.01, 16.0]
["2026-10-01T15:48:32.524085+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:32.849853+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.034935+00:00", "trade", 6.005, 100.0]
["2026-10-01T15:48:34.079239+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.275727+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.372874+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.386133+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.395835+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.406684+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.410523+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.499799+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.501148+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.501156+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.501386+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.501386+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.501700+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.501701+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:48:34.501953+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.502730+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.509403+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:48:34.512375+00:00", "trade", 6.01, 300.0]
["2026-10-01T15:48:34.513931+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:48:34.516688+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.516688+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.517642+00:00", "trade", 6.01, 103.0]
["2026-10-01T15:48:34.517642+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.517643+00:00", "trade", 6.01, 57.0]
["2026-10-01T15:48:34.517644+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:48:34.517646+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:34.517649+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:48:34.517661+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.517669+00:00", "quote", 6.0, 6.01]
["2026-10-01T15:48:34.517678+00:00", "quote", 6.0, 6.02]
["2026-10-01T15:48:34.517687+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517701+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517709+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517716+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517728+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517736+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517742+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517749+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517770+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517784+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517790+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517818+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517838+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517904+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517911+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.517925+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.518089+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.518228+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.518288+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.518306+00:00", "trade", 6.01, 27.0]
["2026-10-01T15:48:34.518572+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.518593+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.519307+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.521263+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.524224+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.524488+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.527871+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.529660+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.533428+00:00", "trade", 6.01, 323.0]
["2026-10-01T15:48:34.533499+00:00", "trade", 6.01, 301.0]
["2026-10-01T15:48:34.533569+00:00", "trade", 6.01, 250.0]
["2026-10-01T15:48:34.536788+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.540542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.541018+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.545042+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.547542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.562098+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.574973+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.579279+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.580598+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.580901+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.598033+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.598044+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.601197+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.716561+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:48:34.731926+00:00", "trade", 6.015, 900.0]
["2026-10-01T15:48:34.741699+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.742919+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.745354+00:00", "trade", 6.0014, 113.0]
["2026-10-01T15:48:34.747747+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.749108+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.750899+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.766474+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.773319+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.778752+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.779221+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.780125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.782947+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.791759+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.795579+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.805681+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.806466+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.806896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.811193+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.813771+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.817123+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.818238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:34.894193+00:00", "trade", 6.0014, 1.0]
["2026-10-01T15:48:34.975209+00:00", "trade", 6.01, 91.0]
["2026-10-01T15:48:35.001591+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:48:35.061434+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:35.105936+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:35.365368+00:00", "trade", 6.0061, 8.0]
["2026-10-01T15:48:35.711640+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:35.729290+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:36.497480+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:48:36.726550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:37.149285+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:37.196730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:37.308653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:38.369338+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:38.467384+00:00", "trade", 6.0128, 4.0]
["2026-10-01T15:48:38.489163+00:00", "trade", 6.0128, 1.0]
["2026-10-01T15:48:38.789876+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:38.797736+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:48:39.157333+00:00", "trade", 6.0128, 1.0]
["2026-10-01T15:48:39.183532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:39.473065+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:39.473523+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:40.338364+00:00", "trade", 6.0061, 2.0]
["2026-10-01T15:48:40.579669+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:48:40.743996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.463821+00:00", "trade", 6.0171, 1.0]
["2026-10-01T15:48:41.621726+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.642623+00:00", "trade", 6.01, 500.0]
["2026-10-01T15:48:41.642631+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642631+00:00", "trade", 6.01, 400.0]
["2026-10-01T15:48:41.642635+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642636+00:00", "trade", 6.01, 101.0]
["2026-10-01T15:48:41.642641+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642643+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642648+00:00", "trade", 6.01, 199.0]
["2026-10-01T15:48:41.642799+00:00", "trade", 6.01, 1300.0]
["2026-10-01T15:48:41.642800+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642801+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.642803+00:00", "trade", 6.01, 200.0]
["2026-10-01T15:48:41.642806+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:41.642807+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:41.642990+00:00", "trade", 6.01, 17.0]
["2026-10-01T15:48:41.643047+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643110+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:48:41.643183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643905+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643980+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643987+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.643991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.644010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.644137+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.644272+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.644422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.645161+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.645595+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.646029+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.646813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.648669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.648675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.650503+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.650603+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.650806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.651000+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.651014+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.651146+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.651256+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.651847+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.652776+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.653356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.655599+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.656528+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.656581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.658652+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.664547+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.664741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.664750+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.667871+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.672805+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.673926+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.673937+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.675479+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.677054+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.677781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.686912+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.688980+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.708747+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.709199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.736795+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.821939+00:00", "trade", 6.01, 330.0]
["2026-10-01T15:48:41.834225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.860572+00:00", "trade", 6.01, 336.0]
["2026-10-01T15:48:41.877457+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:41.935693+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:42.578228+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:42.861276+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:48:43.029329+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.055695+00:00", "trade", 6.02, 49.0]
["2026-10-01T15:48:43.056511+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.059126+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.076791+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:43.286253+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:43.300035+00:00", "trade", 6.015, 49.0]
["2026-10-01T15:48:43.758457+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.758463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.759479+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.785170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.785885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.785933+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.787048+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.794774+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.795385+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.795729+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.795751+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.795767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.795777+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.799356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.803032+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.803910+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.804350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.804359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.809005+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.837553+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.840526+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:43.988919+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:44.304960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.305866+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.320629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.325463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.418449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.429268+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.439820+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:44.440673+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.478743+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.572129+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.572597+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.572675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.572686+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.573104+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.573516+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.576544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.576984+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.582062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.582529+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.715364+00:00", "trade", 6.015, 3600.0]
["2026-10-01T15:48:44.716167+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.828202+00:00", "trade", 6.02, 330.0]
["2026-10-01T15:48:44.829024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.829036+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.829478+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.832294+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:44.983772+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:44.983970+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:45.609145+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:46.043235+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:46.043429+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:46.043626+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:46.043639+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:46.249248+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:46.284264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:46.402293+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:47.564438+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:48.109171+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:48.189049+00:00", "trade", 6.0069, 12.0]
["2026-10-01T15:48:48.189812+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:48.344148+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:48.932275+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:49.067417+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:48:49.124689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:49.309225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:49.476451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:49.662913+00:00", "trade", 6.0105, 22.0]
["2026-10-01T15:48:49.696271+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:51.134801+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:51.796880+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:51.797808+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:54.150588+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:48:54.283565+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:54.632379+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:55.183274+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:48:55.565122+00:00", "trade", 6.0142, 35.0]
["2026-10-01T15:48:55.577753+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:48:55.885254+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:48:56.017933+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:48:56.809292+00:00", "trade", 6.0119, 5.0]
["2026-10-01T15:48:57.250859+00:00", "trade", 6.0142, 9.0]
["2026-10-01T15:48:57.495145+00:00", "trade", 6.0125, 90.0]
["2026-10-01T15:48:57.495510+00:00", "trade", 6.0125, 1.0]
["2026-10-01T15:48:58.695393+00:00", "trade", 6.0075, 100.0]
["2026-10-01T15:48:59.645025+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:48:59.876229+00:00", "trade", 6.0075, 3.0]
["2026-10-01T15:49:00.467363+00:00", "trade", 6.0072, 8.0]
["2026-10-01T15:49:00.576800+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:01.832841+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:49:01.833485+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:49:02.441262+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:02.536306+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:02.585434+00:00", "trade", 6.01, 99.0]
["2026-10-01T15:49:03.031320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:03.045940+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:03.138857+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:03.576662+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:49:04.387922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:05.453205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:06.116438+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:06.174783+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:08.259187+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:49:08.259545+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:49:08.575750+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:08.633714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:08.796755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:08.825337+00:00", "trade", 6.007, 179.0]
["2026-10-01T15:49:08.853362+00:00", "trade", 6.0072, 2.0]
["2026-10-01T15:49:09.203029+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:09.733400+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:09.868738+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:10.078677+00:00", "trade", 6.0101, 78.0]
["2026-10-01T15:49:10.102124+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:10.104582+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:10.634151+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:10.733929+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:10.788689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.540831+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.541016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.541062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.544254+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.548553+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.548562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.549130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.550956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.555556+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.566169+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.574658+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:12.593057+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:13.429853+00:00", "trade", 6.012, 49.0]
["2026-10-01T15:49:13.430573+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:49:13.569676+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:13.576391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:13.735697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:13.742360+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:14.112100+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:14.381664+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:15.449039+00:00", "trade", 6.01, 203.0]
["2026-10-01T15:49:15.577351+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:15.703596+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:49:15.724517+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:15.725117+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:49:16.028400+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:49:16.241292+00:00", "trade", 6.015, 235.0]
["2026-10-01T15:49:20.044735+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:49:20.044748+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:49:20.481183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:20.481329+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:20.492284+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:20.537004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:20.537734+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:20.545166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:21.583795+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:22.098431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:22.099375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:22.265195+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:22.667578+00:00", "trade", 6.0186, 3.0]
["2026-10-01T15:49:24.439053+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:24.940592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.151193+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.151814+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.155799+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.165956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.166538+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.331212+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:25.435396+00:00", "trade", 6.0073, 8.0]
["2026-10-01T15:49:25.510914+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:49:25.830785+00:00", "trade", 6.015, 1496.0]
["2026-10-01T15:49:25.831842+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:25.833099+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:26.278219+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:26.352813+00:00", "trade", 6.0073, 200.0]
["2026-10-01T15:49:26.831199+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:49:27.309173+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:28.026645+00:00", "trade", 6.02, 35.0]
["2026-10-01T15:49:29.158583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:29.506205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:29.627037+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:49:30.806145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:30.952266+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:49:32.085831+00:00", "trade", 6.01, 138.0]
["2026-10-01T15:49:32.111446+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:49:32.283809+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:32.295362+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:49:33.065186+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:33.194151+00:00", "trade", 6.0153, 1.0]
["2026-10-01T15:49:33.448746+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:49:33.512545+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:49:35.179315+00:00", "trade", 6.0125, 84.0]
["2026-10-01T15:49:35.304545+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:35.305079+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:35.333077+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:35.878194+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:35.879112+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:35.879566+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:36.181749+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:49:36.204578+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:36.211959+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:36.395300+00:00", "trade", 6.015, 49.0]
["2026-10-01T15:49:36.862191+00:00", "trade", 6.0199, 1000.0]
["2026-10-01T15:49:37.226737+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:37.688370+00:00", "trade", 6.0123, 2.0]
["2026-10-01T15:49:38.244092+00:00", "trade", 6.01, 69.0]
["2026-10-01T15:49:38.244629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:39.514591+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:49:39.722825+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:40.744931+00:00", "trade", 6.0128, 7.0]
["2026-10-01T15:49:40.745605+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:49:41.117942+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:41.585491+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:49:41.586192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:42.042178+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:42.236236+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:49:42.237103+00:00", "trade", 6.01, 50.0]
["2026-10-01T15:49:43.537132+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:43.544118+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:43.891512+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:49:44.948289+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:44.950437+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:45.041271+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:49:45.041298+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:49:45.357146+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:45.368075+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:49:45.869062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:46.822372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:47.174392+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:47.534091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:48.903382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:48.903840+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:49.297897+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:49:49.303583+00:00", "trade", 6.015, 43.0]
["2026-10-01T15:49:49.310326+00:00", "trade", 6.015, 18.0]
["2026-10-01T15:49:49.316021+00:00", "trade", 6.015, 277.0]
["2026-10-01T15:49:49.667366+00:00", "trade", 6.0124, 8.0]
["2026-10-01T15:49:51.026759+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:49:51.071893+00:00", "trade", 6.015, 90.0]
["2026-10-01T15:49:51.456165+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:49:51.470350+00:00", "trade", 6.02, 1200.0]
["2026-10-01T15:49:51.627364+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:49:51.901608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:51.901699+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:51.902120+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:51.930818+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:49:52.059126+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:49:52.189424+00:00", "trade", 6.0078, 100.0]
["2026-10-01T15:49:52.947999+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:49:53.026033+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:53.576516+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:53.880165+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:49:53.978235+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:54.219264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:54.219741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:54.616629+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:49:54.616638+00:00", "trade", 6.02, 21.0]
["2026-10-01T15:49:54.616663+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:49:54.634182+00:00", "trade", 6.017, 8.0]
["2026-10-01T15:49:55.015675+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:49:55.021147+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:55.362108+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:57.879421+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:57.880042+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:57.883058+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:58.538419+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:58.708250+00:00", "trade", 6.0128, 31.0]
["2026-10-01T15:49:58.926732+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:49:58.960847+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:49:59.034410+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:49:59.399270+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:00.184059+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:00.729842+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:50:01.133022+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:03.168642+00:00", "trade", 6.02, 17.0]
["2026-10-01T15:50:03.854282+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:05.065568+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:05.550466+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:50:06.277603+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:06.284158+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:06.596071+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:06.596744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:06.756403+00:00", "trade", 6.0132, 2.0]
["2026-10-01T15:50:07.799682+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:08.779571+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:50:08.829819+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:08.830062+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:08.834548+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:09.841906+00:00", "trade", 6.0163, 45.0]
["2026-10-01T15:50:10.233443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:10.233542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:10.258629+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:50:10.370854+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:50:10.373817+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:50:12.396566+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:13.990490+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:13.990535+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:14.574859+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:14.644696+00:00", "trade", 6.0123, 1.0]
["2026-10-01T15:50:14.807489+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:15.016635+00:00", "trade", 6.008, 89.0]
["2026-10-01T15:50:15.175370+00:00", "trade", 6.0135, 8.0]
["2026-10-01T15:50:15.991557+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:16.293357+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:17.104217+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:17.699321+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:18.198771+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:18.932784+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:19.594755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:20.147633+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:20.567542+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:50:20.638843+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:20.903342+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:21.203051+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:21.382263+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:21.383434+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:21.692969+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:21.693240+00:00", "trade", 6.01, 93.0]
["2026-10-01T15:50:21.693494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:21.973264+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:50:22.522092+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:22.526046+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:22.557466+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:22.629482+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.031678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.499868+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.527478+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.656910+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.794056+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:23.903696+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.227321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.691559+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:50:24.694331+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:50:24.697093+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.731533+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.731562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.731635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.732305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.734069+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:24.757450+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:50:24.757451+00:00", "trade", 6.015, 984.0]
["2026-10-01T15:50:25.260932+00:00", "trade", 6.02, 97.0]
["2026-10-01T15:50:25.623179+00:00", "trade", 6.0126, 1.0]
["2026-10-01T15:50:26.118277+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:50:26.118941+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:50:26.423587+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.423837+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.431346+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.448894+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.611541+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.612983+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:26.989305+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:50:26.994143+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:50:26.997345+00:00", "trade", 6.015, 112.0]
["2026-10-01T15:50:27.584712+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:27.585635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:27.719322+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:27.806201+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:27.812146+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:28.080384+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:28.153329+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:28.287103+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:29.130558+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:50:29.575699+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:30.105074+00:00", "trade", 6.0151, 750.0]
["2026-10-01T15:50:30.157252+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:30.312819+00:00", "trade", 6.0084, 2.0]
["2026-10-01T15:50:30.331700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:30.706015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:30.709953+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:31.841277+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:32.638567+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:33.974824+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:34.074278+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:50:34.587395+00:00", "trade", 6.015, 36.0]
["2026-10-01T15:50:34.595917+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:34.661705+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:50:35.729863+00:00", "trade", 6.0121, 282.0]
["2026-10-01T15:50:35.730232+00:00", "trade", 6.0121, 1.0]
["2026-10-01T15:50:35.976367+00:00", "trade", 6.0147, 2.0]
["2026-10-01T15:50:36.522859+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:37.032609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:37.038418+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:37.383194+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:37.614291+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:38.022976+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:38.030240+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:50:38.034916+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:50:38.044036+00:00", "trade", 6.015, 39.0]
["2026-10-01T15:50:39.054103+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:39.119765+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:50:39.707831+00:00", "trade", 6.0167, 2.0]
["2026-10-01T15:50:39.891707+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:50:39.975405+00:00", "trade", 6.0147, 8.0]
["2026-10-01T15:50:40.037914+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:40.050546+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:40.512186+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:40.895190+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:40.897299+00:00", "trade", 6.0132, 9.0]
["2026-10-01T15:50:40.897663+00:00", "trade", 6.0132, 1.0]
["2026-10-01T15:50:41.524678+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:50:41.524686+00:00", "trade", 6.02, 60.0]
["2026-10-01T15:50:41.524990+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:50:41.525001+00:00", "trade", 6.02, 28.0]
["2026-10-01T15:50:41.525002+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525098+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525150+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525161+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525492+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525539+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:50:41.525544+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:50:41.525648+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.525744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.526214+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:41.531280+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:50:41.540164+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:50:42.068085+00:00", "trade", 6.0185, 25.0]
["2026-10-01T15:50:42.502228+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:42.576317+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:50:42.577225+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:50:43.096207+00:00", "trade", 6.015, 660.0]
["2026-10-01T15:50:43.096616+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:43.127620+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:50:44.075797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:44.208755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:44.799762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:44.800223+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:45.170413+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:46.611937+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:50:46.823740+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:46.844004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.041076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.169403+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.519915+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.520380+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.520852+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:47.555762+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:49.186230+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:50:49.573972+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:50:50.333517+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:50.340166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.430332+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.431323+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.491457+00:00", "trade", 6.015, 400.0]
["2026-10-01T15:50:51.580666+00:00", "trade", 6.01, 2.0]
["2026-10-01T15:50:51.580673+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:50:51.581108+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581118+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581138+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581150+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581156+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581172+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581362+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.581373+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.582111+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.588829+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.596983+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:51.903981+00:00", "trade", 6.0113, 500.0]
["2026-10-01T15:50:52.059386+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:52.109707+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:52.911670+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:52.929611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.060108+00:00", "trade", 6.015, 195.0]
["2026-10-01T15:50:53.061027+00:00", "trade", 6.02, 333.0]
["2026-10-01T15:50:53.061258+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.061382+00:00", "trade", 6.02, 288.0]
["2026-10-01T15:50:53.061767+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.062216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.142671+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.143134+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.143592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.228694+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.634433+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.688137+00:00", "trade", 6.0102, 12.0]
["2026-10-01T15:50:53.897862+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:53.909623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:54.401080+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:54.600452+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:50:55.318835+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:55.473326+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:55.702581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.140996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.148363+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.241534+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.248456+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.290763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:56.291333+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:57.119241+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:57.120058+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:57.120516+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:57.810406+00:00", "trade", 6.0162, 6.0]
["2026-10-01T15:50:57.878582+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:58.979350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:58.982246+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:59.049839+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:50:59.083233+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:59.087485+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:59.957117+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:50:59.957568+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:50:59.958024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:00.110025+00:00", "trade", 6.01, 333.0]
["2026-10-01T15:51:00.110729+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:00.110989+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:00.248226+00:00", "trade", 6.0177, 12.0]
["2026-10-01T15:51:00.248988+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:00.306912+00:00", "trade", 6.0161, 222.0]
["2026-10-01T15:51:00.829310+00:00", "trade", 6.0125, 57.0]
["2026-10-01T15:51:01.336541+00:00", "trade", 6.015, 11.0]
["2026-10-01T15:51:01.341293+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:51:01.410869+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:01.634194+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:01.858346+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:01.923103+00:00", "trade", 6.015, 58.0]
["2026-10-01T15:51:02.580743+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:02.610917+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:02.632315+00:00", "trade", 6.0089, 100.0]
["2026-10-01T15:51:02.744045+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:02.883018+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:03.049669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:03.068188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:03.493590+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:03.664494+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:03.672130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:04.029828+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:04.438080+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:04.530003+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:04.561631+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:51:04.731038+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:51:04.915537+00:00", "trade", 6.02, 98.0]
["2026-10-01T15:51:05.015024+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:05.015031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:05.026399+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:05.888770+00:00", "trade", 6.0159, 48.0]
["2026-10-01T15:51:06.034096+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:06.040354+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:06.234463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:06.916439+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:07.022107+00:00", "trade", 6.0151, 1.0]
["2026-10-01T15:51:07.042359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:07.418116+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:07.419070+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:07.438369+00:00", "trade", 6.016, 8.0]
["2026-10-01T15:51:07.902809+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:51:08.260404+00:00", "trade", 6.016, 2.0]
["2026-10-01T15:51:09.145683+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.156375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.229340+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.229801+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.577772+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:51:09.645231+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.652228+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.652678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:09.656773+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:11.135741+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:11.631525+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:51:11.632219+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:51:12.104780+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:12.105238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:12.414277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:12.536756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:12.552199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:12.574116+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:13.075627+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:13.076995+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:13.200731+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:13.201116+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:13.960372+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:14.283619+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:51:14.361610+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:51:15.518993+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:16.071388+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:16.071849+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:16.306391+00:00", "trade", 6.015, 251.0]
["2026-10-01T15:51:16.531047+00:00", "trade", 6.02, 288.0]
["2026-10-01T15:51:16.531062+00:00", "trade", 6.015, 288.0]
["2026-10-01T15:51:16.576430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:16.577898+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:17.929225+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:51:17.932638+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:51:17.937237+00:00", "trade", 6.015, 53.0]
["2026-10-01T15:51:18.656549+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:18.876247+00:00", "trade", 6.016, 3.0]
["2026-10-01T15:51:18.931460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:18.933872+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:19.022804+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:51:19.112343+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:19.289130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:19.289583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:19.548161+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:51:19.711555+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:19.712015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:20.424800+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.115384+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.115962+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.573945+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:51:23.828422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.828598+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.828880+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.828970+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:23.829060+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:24.930845+00:00", "trade", 6.015, 600.0]
["2026-10-01T15:51:24.944824+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:24.945017+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:24.971630+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:25.009172+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:25.307697+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:25.430623+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:26.365706+00:00", "trade", 6.0177, 328.0]
["2026-10-01T15:51:26.458568+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:26.458929+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:26.459665+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:26.653608+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:27.245741+00:00", "trade", 6.0101, 5061.0]
["2026-10-01T15:51:27.559925+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:27.560391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:28.967773+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.052868+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.053678+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.267627+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:51:29.396235+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.449042+00:00", "trade", 6.01, 40.0]
["2026-10-01T15:51:29.847784+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.868944+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.869756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:29.927848+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.126745+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.339368+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.803012+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.903327+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.952399+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:51:30.963788+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:30.979405+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:31.107961+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:32.944723+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:33.280822+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:33.402095+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:33.402546+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:33.402555+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:33.837637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.441430+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.483393+00:00", "trade", 6.01, 4.0]
["2026-10-01T15:51:34.483398+00:00", "trade", 6.01, 32.0]
["2026-10-01T15:51:34.483453+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:51:34.483862+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.483899+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.483911+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.484295+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.484320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.485392+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.541878+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:51:34.541879+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.541972+00:00", "trade", 6.01, 94.0]
["2026-10-01T15:51:34.544787+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.547725+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.703251+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.773456+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:34.989460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:35.046196+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:35.180368+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:51:35.301563+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:35.570917+00:00", "trade", 6.015, 500.0]
["2026-10-01T15:51:36.721450+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:36.800988+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:36.924542+00:00", "trade", 6.015, 600.0]
["2026-10-01T15:51:36.928072+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:37.286076+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:37.368488+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:37.586668+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:37.957331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:38.396730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:38.397646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:38.554932+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:38.851844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.013568+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.013588+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.077922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.205171+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.611264+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.611344+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:39.673582+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:44.153876+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:44.153950+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:44.742565+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:44.743547+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:44.752635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:45.126245+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:45.388031+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.526714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.547954+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.551959+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:51:46.552748+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.553205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.600352+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:46.728418+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:47.327802+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:51:50.487308+00:00", "trade", 6.0101, 2490.0]
["2026-10-01T15:51:52.162600+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:52.181588+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:52.658909+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:54.069459+00:00", "trade", 6.02, 4.0]
["2026-10-01T15:51:54.069469+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:51:54.069525+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:51:54.069535+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:51:54.069544+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:51:54.069552+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:51:54.069682+00:00", "trade", 6.015, 51.0]
["2026-10-01T15:51:54.128536+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:54.279197+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:55.594133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:55.722236+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:55.924577+00:00", "trade", 6.015, 200.0]
["2026-10-01T15:51:55.925378+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:55.930652+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:51:56.198057+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:56.280614+00:00", "trade", 6.01, 98.0]
["2026-10-01T15:51:57.360829+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:51:57.971444+00:00", "trade", 6.0099, 16.0]
["2026-10-01T15:51:58.290773+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:51:58.290806+00:00", "trade", 6.01, 10.0]
["2026-10-01T15:51:58.708368+00:00", "trade", 6.0143, 8.0]
["2026-10-01T15:51:59.489966+00:00", "trade", 6.013, 3.0]
["2026-10-01T15:51:59.707255+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:00.032792+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:00.261423+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:00.514680+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:00.514794+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:52:00.514959+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:00.515487+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:03.434601+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:03.500158+00:00", "trade", 6.01, 6.0]
["2026-10-01T15:52:03.540223+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:04.509963+00:00", "trade", 6.0151, 2.0]
["2026-10-01T15:52:05.066365+00:00", "trade", 6.0142, 2.0]
["2026-10-01T15:52:05.077117+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:06.996708+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:06.997451+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:09.491356+00:00", "trade", 6.02, 700.0]
["2026-10-01T15:52:09.542590+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:09.543060+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:09.775135+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.089983+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.213984+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.214710+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:52:10.215642+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.285143+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.327133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:10.693905+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:52:10.694546+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:52:10.719970+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:52:11.035370+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.035831+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.041001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.042864+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.270546+00:00", "trade", 6.0134, 42.0]
["2026-10-01T15:52:11.287049+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.296034+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.903170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:11.978066+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:12.090131+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:12.180542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:12.567019+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:15.699231+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:15.975305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:17.080815+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:17.081621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:17.147613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:17.403836+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:17.954846+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:18.292772+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:18.314618+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:18.811920+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:18.812745+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:18.813216+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:19.706401+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:19.710814+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:19.882466+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:20.051903+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:20.565263+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:20.577282+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:52:20.880515+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:21.421250+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:21.421271+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:21.421723+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:21.693404+00:00", "trade", 6.0142, 8.0]
["2026-10-01T15:52:23.011773+00:00", "trade", 6.0157, 1.0]
["2026-10-01T15:52:23.577834+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:23.681113+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:24.030877+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:52:24.865321+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:52:27.543380+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:27.577416+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:28.670096+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:28.670918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:28.671252+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:29.335699+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:30.309685+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:30.415629+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:52:31.609697+00:00", "trade", 6.0141, 15.0]
["2026-10-01T15:52:32.114519+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:52:32.118696+00:00", "trade", 6.015, 36.0]
["2026-10-01T15:52:33.324333+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:33.429591+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:33.663587+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:52:34.075395+00:00", "trade", 6.014, 2.0]
["2026-10-01T15:52:35.379786+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:35.507842+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:36.326480+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:36.761934+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:37.837393+00:00", "trade", 6.02, 1000.0]
["2026-10-01T15:52:38.037777+00:00", "trade", 6.015, 132.0]
["2026-10-01T15:52:38.038036+00:00", "trade", 6.015, 78.0]
["2026-10-01T15:52:38.038180+00:00", "trade", 6.015, 37.0]
["2026-10-01T15:52:38.038320+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:52:38.038463+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:52:38.138627+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:52:38.575055+00:00", "trade", 6.02, 25.0]
["2026-10-01T15:52:38.672391+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:52:38.906257+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:52:38.907125+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:52:38.907624+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:38.908069+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:38.909706+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:38.911156+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:38.976430+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:52:41.006348+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.006400+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.007195+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:52:41.007684+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.007702+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.008145+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.442991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.452846+00:00", "trade", 6.01, 93.0]
["2026-10-01T15:52:41.453637+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:41.467846+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:42.231931+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:42.233244+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:42.306232+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:43.690638+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:52:45.293196+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:52:45.387001+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:52:45.387003+00:00", "trade", 6.02, 72.0]
["2026-10-01T15:52:45.387532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.387577+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.389150+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.398904+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:52:45.398909+00:00", "trade", 6.02, 3.0]
["2026-10-01T15:52:45.399224+00:00", "trade", 6.02, 32.0]
["2026-10-01T15:52:45.399907+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.400314+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:52:45.400419+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.400938+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.403091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.403766+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.505370+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.657601+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:45.658302+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:46.053635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:46.175009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:46.176957+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:46.467807+00:00", "trade", 6.0159, 100.0]
["2026-10-01T15:52:46.612401+00:00", "trade", 6.0144, 8.0]
["2026-10-01T15:52:47.502667+00:00", "trade", 6.014, 500.0]
["2026-10-01T15:52:47.581370+00:00", "trade", 6.0125, 3.0]
["2026-10-01T15:52:48.211091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:48.462195+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:49.019858+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:49.021382+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:49.364283+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:49.460745+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:52:49.709014+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:50.865562+00:00", "trade", 6.0127, 1.0]
["2026-10-01T15:52:51.736361+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:52:51.928722+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:51.978270+00:00", "trade", 6.0153, 4.0]
["2026-10-01T15:52:52.229034+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:52.512844+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:52:52.682857+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:52.910293+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:53.630487+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:54.123306+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:52:57.000546+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:57.417523+00:00", "trade", 6.015, 2000.0]
["2026-10-01T15:52:57.418212+00:00", "trade", 6.01, 9.0]
["2026-10-01T15:52:57.576881+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:52:57.745132+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:57.748532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:58.269311+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:52:58.502724+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:52:59.009748+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:00.034261+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:00.087797+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:00.146602+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:00.910806+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:01.945798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:02.065097+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:02.478364+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:02.690120+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:02.690745+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:53:02.756858+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:03.063501+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:03.078931+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:03.962689+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:04.562364+00:00", "trade", 6.0147, 2.0]
["2026-10-01T15:53:04.563200+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:04.798992+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:53:04.889755+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:04.930162+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:04.930776+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:05.180036+00:00", "trade", 6.015, 17.0]
["2026-10-01T15:53:05.422915+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:06.679175+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:06.778461+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:06.849699+00:00", "trade", 6.0101, 125.0]
["2026-10-01T15:53:06.853615+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:06.929127+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.044289+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.051132+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.091877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.199144+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.288487+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.403247+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:07.782314+00:00", "trade", 6.0186, 10.0]
["2026-10-01T15:53:08.354939+00:00", "trade", 6.015, 40.0]
["2026-10-01T15:53:08.602227+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:08.602233+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.052298+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.179703+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.180184+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.352854+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.835297+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:09.853790+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:10.398841+00:00", "trade", 6.0151, 24.0]
["2026-10-01T15:53:10.399666+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:10.720706+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:10.727331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:10.727583+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:11.632362+00:00", "trade", 6.0144, 8.0]
["2026-10-01T15:53:11.903155+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:11.903174+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:11.903985+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:12.179635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:12.214290+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:12.324342+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:12.389385+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:13.193249+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:14.406285+00:00", "trade", 6.0144, 100.0]
["2026-10-01T15:53:15.385679+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:15.396170+00:00", "trade", 6.015, 170.0]
["2026-10-01T15:53:15.397511+00:00", "trade", 6.015, 391.0]
["2026-10-01T15:53:15.397841+00:00", "trade", 6.015, 73.0]
["2026-10-01T15:53:15.398020+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:53:15.398722+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:53:15.720492+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:16.656752+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:16.725329+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:16.725412+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:16.726297+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:16.727026+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:16.964589+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:16.972537+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:17.343613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:17.351597+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:17.456443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:17.460401+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:17.782127+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:17.845707+00:00", "trade", 6.015, 162.0]
["2026-10-01T15:53:18.144004+00:00", "trade", 6.016, 1.0]
["2026-10-01T15:53:18.144365+00:00", "trade", 6.016, 1.0]
["2026-10-01T15:53:18.148501+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:19.564769+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:19.565544+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.017994+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.018532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.027369+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.127885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.476992+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.477580+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:21.910540+00:00", "trade", 6.02, 900.0]
["2026-10-01T15:53:22.814238+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:22.814760+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:22.917275+00:00", "trade", 6.02, 94.0]
["2026-10-01T15:53:23.021462+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:23.238771+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:23.480388+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:24.496415+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:24.497369+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:24.780477+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:26.094336+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:26.354282+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:26.494995+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:26.602994+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:26.618848+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:26.799817+00:00", "trade", 6.0125, 1.0]
["2026-10-01T15:53:26.908889+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:28.185212+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:30.087948+00:00", "trade", 6.015, 58.0]
["2026-10-01T15:53:30.128449+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:30.268673+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:30.281826+00:00", "trade", 6.0146, 4.0]
["2026-10-01T15:53:31.449387+00:00", "trade", 6.0159, 2.0]
["2026-10-01T15:53:32.798565+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:33.029458+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:33.290256+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:53:33.317847+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:53:33.395991+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:33.418575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:35.488845+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:36.059619+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:53:36.059646+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:36.059660+00:00", "trade", 6.015, 25.0]
["2026-10-01T15:53:36.059671+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:53:36.059688+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:53:36.059697+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:36.059850+00:00", "trade", 6.015, 35.0]
["2026-10-01T15:53:36.411419+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:36.958190+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.068663+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.069120+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.076550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.189365+00:00", "trade", 6.0162, 8.0]
["2026-10-01T15:53:37.404983+00:00", "trade", 6.0121, 500.0]
["2026-10-01T15:53:37.407956+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.531713+00:00", "trade", 6.015, 11.0]
["2026-10-01T15:53:37.927218+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:37.981949+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:53:38.159198+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:53:38.289598+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:39.265069+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:39.794475+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:40.136994+00:00", "trade", 6.0149, 229.0]
["2026-10-01T15:53:40.646342+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:40.647079+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:40.672901+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:41.933913+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:53:41.934613+00:00", "trade", 6.015, 9.0]
["2026-10-01T15:53:42.784213+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:42.785148+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:43.231861+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:43.333010+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:53:43.745921+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:43.815702+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.151898+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:53:44.176640+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:53:44.177102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.177149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.177166+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.177311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.278704+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.379513+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.485315+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:44.708339+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:46.090793+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:46.445691+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:46.553584+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:46.622885+00:00", "trade", 6.0111, 1.0]
["2026-10-01T15:53:46.623634+00:00", "trade", 6.02, 135.0]
["2026-10-01T15:53:48.943754+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:49.611201+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:50.192602+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:53:51.107132+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:51.107358+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:52.102621+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:53.684926+00:00", "trade", 6.01, 94.0]
["2026-10-01T15:53:53.685714+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:53.919702+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:53.919724+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:54.511051+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:55.316001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:55.409953+00:00", "trade", 6.0154, 300.0]
["2026-10-01T15:53:56.992940+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:53:59.007483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:59.011432+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:59.118674+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:59.119633+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:53:59.842493+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:00.080259+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:00.112233+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:00.516281+00:00", "trade", 6.0171, 2.0]
["2026-10-01T15:54:00.516701+00:00", "trade", 6.015, 40.0]
["2026-10-01T15:54:00.521493+00:00", "trade", 6.0162, 1.0]
["2026-10-01T15:54:00.521552+00:00", "trade", 6.0171, 1.0]
["2026-10-01T15:54:00.521608+00:00", "trade", 6.0169, 2.0]
["2026-10-01T15:54:00.858301+00:00", "trade", 6.02, 50.0]
["2026-10-01T15:54:00.876540+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:54:01.630770+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:54:02.671712+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:54:02.890916+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:02.900339+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:03.203659+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:03.411683+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:03.469147+00:00", "trade", 6.0173, 5.0]
["2026-10-01T15:54:03.500361+00:00", "trade", 6.0173, 8.0]
["2026-10-01T15:54:03.694740+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:54:03.772304+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:04.721488+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:04.747366+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:54:04.748400+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:04.944169+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:05.793421+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:05.845775+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:06.119606+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:06.189316+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:06.577398+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:06.583566+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:06.598773+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:54:07.637129+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:54:08.891269+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:54:08.891682+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:08.893596+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:08.894798+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:08.904755+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:54:08.968672+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.033225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.033688+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.193022+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.572267+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.673433+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.743562+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.821878+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:09.823559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:10.430305+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:10.430991+00:00", "trade", 6.01, 8.0]
["2026-10-01T15:54:10.554491+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:10.555351+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:10.727628+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.223196+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.439359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.566885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.621661+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.688592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.724993+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:12.903270+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:13.080651+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:13.339715+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:13.340512+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:13.720076+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:13.832574+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:13.832992+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:13.887318+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.036543+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:14.037348+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.046410+00:00", "trade", 6.0155, 200.0]
["2026-10-01T15:54:14.179822+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.214432+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:54:14.214443+00:00", "trade", 6.02, 66.0]
["2026-10-01T15:54:14.215350+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.215391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.215607+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.226241+00:00", "trade", 6.02, 62.0]
["2026-10-01T15:54:14.257206+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:54:14.265588+00:00", "trade", 6.02, 14.0]
["2026-10-01T15:54:14.265653+00:00", "trade", 6.02, 45.0]
["2026-10-01T15:54:14.315312+00:00", "trade", 6.015, 66.0]
["2026-10-01T15:54:14.316588+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.317781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:14.330691+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:54:14.396796+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:15.137005+00:00", "trade", 6.015, 38.0]
["2026-10-01T15:54:15.146836+00:00", "trade", 6.015, 126.0]
["2026-10-01T15:54:15.223756+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:15.355246+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:15.388333+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:54:15.389468+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:15.390443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:15.671453+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:16.756574+00:00", "trade", 6.0156, 2.0]
["2026-10-01T15:54:16.793429+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:17.810703+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:54:17.816483+00:00", "trade", 6.015, 50.0]
["2026-10-01T15:54:17.823294+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:54:17.830321+00:00", "trade", 6.015, 27.0]
["2026-10-01T15:54:17.836524+00:00", "trade", 6.015, 320.0]
["2026-10-01T15:54:17.893306+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:54:17.893371+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:54:18.226049+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:18.895337+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:18.896052+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:54:18.896308+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:18.896813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:19.020713+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:54:19.038605+00:00", "trade", 6.015, 68.0]
["2026-10-01T15:54:19.039303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:20.121591+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:20.751102+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.320305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.570960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.579401+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.580110+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.613135+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:21.977091+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.284449+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:54:22.284781+00:00", "trade", 6.02, 72.0]
["2026-10-01T15:54:22.284791+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.284798+00:00", "trade", 6.02, 328.0]
["2026-10-01T15:54:22.284899+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.284914+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.285275+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.285349+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.291491+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:54:22.292261+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.304304+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.350156+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:22.353255+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:54:22.945846+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:23.050993+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:23.362581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:23.982010+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:24.052397+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:24.052931+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:25.037609+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:25.038619+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:25.597595+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:25.598164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:25.985399+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:26.505074+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:26.713659+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:54:26.713668+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:26.713764+00:00", "trade", 6.015, 15.0]
["2026-10-01T15:54:27.155821+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.170855+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.273997+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.342188+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.378354+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:54:27.968373+00:00", "trade", 6.0181, 9.0]
["2026-10-01T15:54:27.989637+00:00", "trade", 6.015, 93.0]
["2026-10-01T15:54:27.990106+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.990600+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:27.991781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:28.655371+00:00", "trade", 6.0199, 1.0]
["2026-10-01T15:54:28.670390+00:00", "trade", 6.0172, 8.0]
["2026-10-01T15:54:28.852201+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:28.857786+00:00", "trade", 6.0186, 225.0]
["2026-10-01T15:54:28.985718+00:00", "trade", 6.0186, 1.0]
["2026-10-01T15:54:29.055393+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:29.341255+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:30.005418+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:54:30.429431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:30.959016+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:30.996545+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:31.148115+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:31.705702+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:31.725261+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:31.725720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:31.753949+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:34.345507+00:00", "trade", 6.0151, 135.0]
["2026-10-01T15:54:34.348620+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:34.348635+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:34.402369+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:34.403074+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:34.404905+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:37.017716+00:00", "trade", 6.0153, 800.0]
["2026-10-01T15:54:37.018530+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:37.040746+00:00", "trade", 6.015, 79.0]
["2026-10-01T15:54:38.049809+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:38.051617+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:38.052899+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:38.449248+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:38.989465+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:54:39.329317+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:39.576509+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:39.577206+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:54:39.578558+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:54:39.882359+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:39.929757+00:00", "trade", 6.015, 7.0]
["2026-10-01T15:54:40.053173+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:54:40.429760+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:40.481101+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:54:40.610806+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:54:41.579013+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:54:41.629729+00:00", "trade", 6.015, 627.0]
["2026-10-01T15:54:41.657381+00:00", "trade", 6.015, 79.0]
["2026-10-01T15:54:42.542239+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:54:43.151458+00:00", "trade", 6.01, 15.0]
["2026-10-01T15:54:44.225192+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:45.173858+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:54:45.173886+00:00", "trade", 6.015, 15.0]
["2026-10-01T15:54:45.173978+00:00", "trade", 6.015, 985.0]
["2026-10-01T15:54:45.458139+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:54:47.273100+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:47.506625+00:00", "trade", 6.015, 30.0]
["2026-10-01T15:54:48.054592+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:48.918865+00:00", "trade", 6.015, 20.0]
["2026-10-01T15:54:49.028998+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.029149+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.029365+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.056554+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.057005+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.542975+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.606927+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.883865+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:49.883918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:50.240877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:50.241133+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:51.278699+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:51.534813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:51.662940+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:52.015406+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:52.213837+00:00", "trade", 6.0157, 76.0]
["2026-10-01T15:54:52.597960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:53.431619+00:00", "trade", 6.01, 12.0]
["2026-10-01T15:54:53.826141+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:53.961532+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:54.123392+00:00", "trade", 6.0167, 8.0]
["2026-10-01T15:54:54.493195+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:54.518341+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:54.683981+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:54.922241+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:54.922311+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.017345+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.138611+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.214147+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.442571+00:00", "trade", 6.015, 74.0]
["2026-10-01T15:54:55.715996+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.716512+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:55.716969+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.308366+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.310885+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.311344+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.365817+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.452576+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:56.517520+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:57.242516+00:00", "trade", 6.0156, 100.0]
["2026-10-01T15:54:57.617331+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:57.687422+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:57.687896+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:59.493225+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:59.493680+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:59.795963+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:59.822799+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:54:59.926741+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:54:59.926749+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:54:59.927434+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.051213+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.088018+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.098356+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.244677+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.317871+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.406903+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.464847+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.802575+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.812082+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:00.926593+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:01.074610+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:01.145877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:01.242287+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:01.370526+00:00", "trade", 6.015, 900.0]
["2026-10-01T15:55:01.398297+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:55:01.567483+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:02.501952+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:55:02.502084+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:55:02.886306+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:03.003550+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:03.567196+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:03.819994+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.065039+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.093130+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.888170+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.888636+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.956162+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:04.956613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.171700+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.178986+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.570626+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.570879+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.570922+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.809675+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.971321+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:05.990302+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:06.101853+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:55:06.346907+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:06.482873+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:07.873039+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:55:07.987386+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:08.102420+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:08.148443+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:08.148897+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:08.374311+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:55:08.733063+00:00", "trade", 6.02, 12.0]
["2026-10-01T15:55:09.170096+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:09.266009+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:10.216635+00:00", "trade", 6.0167, 84.0]
["2026-10-01T15:55:10.217324+00:00", "trade", 6.01, 4.0]
["2026-10-01T15:55:11.234542+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:11.377813+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.029420+00:00", "trade", 6.0165, 2.0]
["2026-10-01T15:55:12.029740+00:00", "trade", 6.0165, 1.0]
["2026-10-01T15:55:12.314303+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.314631+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.481920+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.482374+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.664343+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:12.808808+00:00", "trade", 6.0124, 1.0]
["2026-10-01T15:55:13.165767+00:00", "trade", 6.01, 403.0]
["2026-10-01T15:55:13.166479+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:13.314211+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:13.314662+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:13.391493+00:00", "trade", 6.01, 436.0]
["2026-10-01T15:55:13.392199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:13.392653+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:14.295246+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:14.482782+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:15.110850+00:00", "trade", 6.015, 600.0]
["2026-10-01T15:55:15.137218+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:55:15.445931+00:00", "trade", 6.01, 25.0]
["2026-10-01T15:55:15.597867+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:15.635187+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:16.119835+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:16.153182+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:16.894815+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:17.009107+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:17.111431+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:17.461883+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:17.674463+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:18.357029+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:19.318758+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:19.525120+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:19.565365+00:00", "trade", 6.0163, 8.0]
["2026-10-01T15:55:20.046205+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:20.539152+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:21.399089+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:21.518716+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:21.577960+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:21.591040+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:21.706460+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.330368+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.502513+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.506328+00:00", "trade", 6.0195, 330.0]
["2026-10-01T15:55:22.638496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.695875+00:00", "trade", 6.01, 660.0]
["2026-10-01T15:55:22.696642+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.805646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.848381+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:22.912844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.018025+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.021174+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:55:23.036945+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.037448+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.135125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.135646+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.190407+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.190420+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.739086+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.836199+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:23.866647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.021857+00:00", "trade", 6.01, 4.0]
["2026-10-01T15:55:24.022613+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.114040+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.114495+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.160716+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.192204+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.218415+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:24.797665+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:25.661769+00:00", "trade", 6.0101, 1000.0]
["2026-10-01T15:55:25.702836+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:55:25.703868+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:25.749183+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:25.924308+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:26.444598+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:55:26.690011+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:26.873801+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:26.874916+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:26.989071+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:55:26.993049+00:00", "trade", 6.015, 33.0]
["2026-10-01T15:55:26.996783+00:00", "trade", 6.015, 18.0]
["2026-10-01T15:55:27.000767+00:00", "trade", 6.015, 208.0]
["2026-10-01T15:55:27.084454+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.086015+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.142960+00:00", "trade", 6.01, 284.0]
["2026-10-01T15:55:27.234436+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.581387+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.661982+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.729723+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.852338+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:27.858201+00:00", "trade", 6.01, 100.0]
["2026-10-01T15:55:27.998710+00:00", "trade", 6.02, 284.0]
["2026-10-01T15:55:28.430269+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:28.489335+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:28.847649+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:28.955142+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:29.104844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:29.179647+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:29.538219+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:29.646910+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:29.950724+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:55:29.979038+00:00", "trade", 6.01, 79.0]
["2026-10-01T15:55:30.729320+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:30.980065+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:30.981001+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:31.912963+00:00", "trade", 6.01, 47.0]
["2026-10-01T15:55:31.913461+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:31.914767+00:00", "trade", 6.01, 60.0]
["2026-10-01T15:55:32.271404+00:00", "trade", 6.015, 800.0]
["2026-10-01T15:55:32.543589+00:00", "trade", 6.015, 436.0]
["2026-10-01T15:55:34.126892+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:55:34.217747+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:34.218217+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:34.451997+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:34.452453+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:34.717531+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:34.945692+00:00", "trade", 6.02, 95.0]
["2026-10-01T15:55:35.100832+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:35.202122+00:00", "trade", 6.015, 4850.0]
["2026-10-01T15:55:35.213737+00:00", "trade", 6.01, 316.0]
["2026-10-01T15:55:35.244559+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:35.420372+00:00", "trade", 6.01, 478.0]
["2026-10-01T15:55:36.019771+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:55:36.026042+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:55:36.032818+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:55:36.040923+00:00", "trade", 6.015, 3.0]
["2026-10-01T15:55:36.046643+00:00", "trade", 6.015, 32.0]
["2026-10-01T15:55:36.265787+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:36.516068+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:37.514082+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:37.805005+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:38.324404+00:00", "trade", 6.015, 100.0]
["2026-10-01T15:55:38.425962+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:38.520009+00:00", "trade", 6.01, 240.0]
["2026-10-01T15:55:39.224719+00:00", "trade", 6.015, 34.0]
["2026-10-01T15:55:39.229602+00:00", "trade", 6.0166, 1.0]
["2026-10-01T15:55:39.248547+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:55:39.381907+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:39.382004+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:39.418201+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:39.647586+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:39.647925+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:39.775457+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:40.633698+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:55:41.384469+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:41.879958+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:41.979277+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:41.979744+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:41.990539+00:00", "trade", 6.02, 400.0]
["2026-10-01T15:55:41.991283+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:41.991720+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:42.021531+00:00", "trade", 6.015, 4.0]
["2026-10-01T15:55:42.279561+00:00", "trade", 6.015, 660.0]
["2026-10-01T15:55:42.345862+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:55:42.393687+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:55:42.575281+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:55:42.656598+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:42.734027+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:42.804466+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.021142+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.032927+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.333365+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:55:43.368917+00:00", "trade", 6.015, 2.0]
["2026-10-01T15:55:43.408945+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.525122+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.533092+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:43.574113+00:00", "trade", 6.02, 19.0]
["2026-10-01T15:55:46.017686+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:46.074119+00:00", "trade", 6.01, 96.0]
["2026-10-01T15:55:46.722965+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:47.127101+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:55:47.203789+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:48.461918+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:48.552781+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:48.561200+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:49.038758+00:00", "trade", 6.015, 107.0]
["2026-10-01T15:55:49.038815+00:00", "trade", 6.015, 52.0]
["2026-10-01T15:55:49.046392+00:00", "trade", 6.015, 62.0]
["2026-10-01T15:55:49.046395+00:00", "trade", 6.015, 10.0]
["2026-10-01T15:55:49.051245+00:00", "trade", 6.015, 817.0]
["2026-10-01T15:55:49.159282+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:49.759256+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:55:50.040706+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:50.324048+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:50.324655+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:51.111868+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:55:51.111868+00:00", "trade", 6.02, 79.0]
["2026-10-01T15:55:51.112384+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:51.312579+00:00", "trade", 6.015, 478.0]
["2026-10-01T15:55:51.508949+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:51.951842+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:52.303117+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:52.374439+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:52.414989+00:00", "trade", 6.01, 1.0]
["2026-10-01T15:55:52.744242+00:00", "trade", 6.012, 200.0]
["2026-10-01T15:55:53.019847+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:53.020730+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:53.066626+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:53.616921+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:55:54.313223+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:55:54.529977+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:55:54.530076+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:55:54.687652+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:55.835890+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:56.339471+00:00", "trade", 6.0176, 1.0]
["2026-10-01T15:55:56.339489+00:00", "trade", 6.0176, 1.0]
["2026-10-01T15:55:57.303862+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:57.658375+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:57.658851+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:57.658978+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:57.931166+00:00", "trade", 6.02, 800.0]
["2026-10-01T15:55:58.101890+00:00", "trade", 6.015, 240.0]
["2026-10-01T15:55:58.601934+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:58.603387+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:58.604342+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:58.952669+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:58.989333+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:59.383401+00:00", "trade", 6.01, 20.0]
["2026-10-01T15:55:59.433158+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:59.465529+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:55:59.793070+00:00", "trade", 6.0174, 150.0]
["2026-10-01T15:56:00.035184+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:00.349462+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:00.456906+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:00.522401+00:00", "trade", 6.0151, 2.0]
["2026-10-01T15:56:00.522457+00:00", "trade", 6.0151, 2.0]
["2026-10-01T15:56:01.302871+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:01.331892+00:00", "trade", 6.0199, 5000.0]
["2026-10-01T15:56:01.337844+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:01.338213+00:00", "trade", 6.015, 111.0]
["2026-10-01T15:56:01.342133+00:00", "trade", 6.015, 316.0]
["2026-10-01T15:56:01.344918+00:00", "trade", 6.015, 56.0]
["2026-10-01T15:56:01.681947+00:00", "trade", 6.015, 12.0]
["2026-10-01T15:56:01.688517+00:00", "trade", 6.015, 6.0]
["2026-10-01T15:56:01.782551+00:00", "trade", 6.015, 33.0]
["2026-10-01T15:56:01.787900+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:01.789232+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:02.248164+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:02.333051+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:03.776187+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:04.048408+00:00", "trade", 6.015, 88.0]
["2026-10-01T15:56:04.361963+00:00", "trade", 6.02, 138.0]
["2026-10-01T15:56:04.379774+00:00", "trade", 6.015, 55.0]
["2026-10-01T15:56:04.382933+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:56:04.628028+00:00", "trade", 6.015, 1.0]
["2026-10-01T15:56:04.628037+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:56:05.168139+00:00", "trade", 6.0128, 1.0]
["2026-10-01T15:56:06.187616+00:00", "trade", 6.02, 10.0]
["2026-10-01T15:56:06.188095+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:06.188103+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:06.188902+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:06.208835+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:06.871452+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:06.872236+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:06.997115+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:07.001125+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:07.838464+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:07.839508+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:08.504761+00:00", "trade", 6.02, 99.0]
["2026-10-01T15:56:08.883479+00:00", "trade", 6.02, 6.0]
["2026-10-01T15:56:08.891433+00:00", "trade", 6.0158, 8.0]
["2026-10-01T15:56:09.426175+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:09.820766+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:09.821010+00:00", "trade", 6.02, 61.0]
["2026-10-01T15:56:09.821457+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:09.866151+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:11.895629+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:11.896633+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:12.122680+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:12.310262+00:00", "trade", 6.02, 13.0]
["2026-10-01T15:56:12.311064+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:13.967425+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:14.039089+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:14.070046+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:14.073179+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:14.074391+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:14.082160+00:00", "trade", 6.0166, 14.0]
["2026-10-01T15:56:14.594519+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:14.601367+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:14.609931+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:14.729742+00:00", "trade", 6.0159, 2.0]
["2026-10-01T15:56:14.809139+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:15.019949+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:15.620749+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:15.924774+00:00", "trade", 6.015, 8.0]
["2026-10-01T15:56:17.024385+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:17.024706+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:17.024714+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:56:17.024715+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.025163+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.025195+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.025701+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.031790+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:56:17.364893+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.421259+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.546529+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:17.612843+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:18.050603+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:18.626869+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:21.235039+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:21.235050+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:21.237305+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:21.237509+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:21.574777+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:56:22.225497+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:22.575455+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:23.030210+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:23.242877+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:23.242939+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:23.243301+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:23.919763+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:23.920055+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.083037+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.083694+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.084619+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.374359+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.683137+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.684496+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.691679+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:56:24.691859+00:00", "trade", 6.02, 15.0]
["2026-10-01T15:56:24.698949+00:00", "trade", 6.015, 5.0]
["2026-10-01T15:56:24.719566+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.719813+00:00", "trade", 6.02, 158.0]
["2026-10-01T15:56:24.719886+00:00", "trade", 6.02, 214.0]
["2026-10-01T15:56:24.719887+00:00", "trade", 6.02, 370.0]
["2026-10-01T15:56:24.719888+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.719889+00:00", "trade", 6.02, 5.0]
["2026-10-01T15:56:24.719894+00:00", "trade", 6.02, 600.0]
["2026-10-01T15:56:24.719894+00:00", "trade", 6.02, 500.0]
["2026-10-01T15:56:24.719896+00:00", "trade", 6.02, 13.0]
["2026-10-01T15:56:24.719983+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.720102+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.720104+00:00", "trade", 6.02, 56.0]
["2026-10-01T15:56:24.720266+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.720274+00:00", "trade", 6.02, 64.0]
["2026-10-01T15:56:24.720384+00:00", "trade", 6.02, 236.0]
["2026-10-01T15:56:24.720704+00:00", "trade", 6.02, 95.0]
["2026-10-01T15:56:24.720707+00:00", "trade", 6.02, 1.0]
["2026-10-01T15:56:24.720707+00:00", "trade", 6.02, 50.0]
["2026-10-01T15:56:24.720707+00:00", "trade", 6.02, 9.0]
["2026-10-01T15:56:24.721581+00:00", "quote", 6.01, 6.02]
["2026-10-01T15:56:24.723468+00:00", "trade", 6.02, 26.0]
["2026-10-01T15:56:24.723469+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.723471+00:00", "quote", 6.01, 6.03]
["2026-10-01T15:56:24.723603+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.723842+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.723843+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.724200+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.724204+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.724445+00:00", "trade", 6.02, 100.0]
["2026-10-01T15:56:24.724446+00:00", "trade", 6.02, 96.0]
["2026-10-01T15:56:24.725357+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.726179+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.726386+00:00", "trade", 6.02, 300.0]
["2026-10-01T15:56:24.726861+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.727183+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.727278+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.727374+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.728335+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.729642+00:00", "trade", 6.02, 200.0]
["2026-10-01T15:56:24.730180+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.730647+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.730653+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.731394+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.734181+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.734250+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.735945+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.736817+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.741810+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.742302+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.742363+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.742739+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.743201+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.743522+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.744226+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.744304+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.744410+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.751343+00:00", "trade", 6.02, 8.0]
["2026-10-01T15:56:24.755299+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.757257+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.757953+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:56:24.758905+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.759912+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.760864+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.762229+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.764436+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.771925+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.777448+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.777587+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.777607+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.778353+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.778537+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.780966+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.787861+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.806153+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.808731+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.823996+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.833701+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.837781+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.852790+00:00", "trade", 6.02, 388.0]
["2026-10-01T15:56:24.859250+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.859777+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.862193+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.869966+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.870156+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.882127+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.882413+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.883915+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.889650+00:00", "trade", 6.025, 107.0]
["2026-10-01T15:56:24.892156+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.897924+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.899063+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.917147+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.918558+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:56:24.919033+00:00", "trade", 6.025, 400.0]
["2026-10-01T15:56:24.937321+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.937402+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.938967+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.954121+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:56:24.957427+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:56:24.969292+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.992952+00:00", "trade", 6.03, 12.0]
["2026-10-01T15:56:24.993443+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.993740+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.994159+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:24.995136+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.007104+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:56:25.007872+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.048238+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.058611+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.063264+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.066872+00:00", "trade", 6.025, 800.0]
["2026-10-01T15:56:25.144365+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.158401+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.164709+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.164729+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.173216+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.173230+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.265231+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.266812+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.274356+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.280556+00:00", "trade", 6.025, 500.0]
["2026-10-01T15:56:25.283400+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.309207+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.312042+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.313823+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.335294+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.336598+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.337515+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.340943+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.379438+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.384833+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.516299+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.537205+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.660557+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.660790+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.693881+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.712898+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.726306+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.734937+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.739723+00:00", "trade", 6.0276, 400.0]
["2026-10-01T15:56:25.762130+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.765399+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.766387+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.768467+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.768956+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.789230+00:00", "trade", 6.025, 500.0]
["2026-10-01T15:56:25.789913+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.791772+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.793763+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.805147+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.809672+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.811488+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.828522+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.830099+00:00", "trade", 6.025, 158.0]
["2026-10-01T15:56:25.915567+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.921785+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:25.925909+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.020278+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.164751+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.210764+00:00", "trade", 6.0124, 46.0]
["2026-10-01T15:56:26.311974+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.332194+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.505368+00:00", "trade", 6.017, 2.0]
["2026-10-01T15:56:26.634129+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.639752+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.702381+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.702806+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.703203+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.721008+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.783110+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:26.787114+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.001467+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.002043+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.027030+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.059933+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:27.102696+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.138319+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:27.394371+00:00", "trade", 6.025, 1491.0]
["2026-10-01T15:56:27.394557+00:00", "trade", 6.025, 1491.0]
["2026-10-01T15:56:27.394830+00:00", "trade", 6.025, 683.0]
["2026-10-01T15:56:27.474433+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:56:27.474986+00:00", "trade", 6.025, 115.0]
["2026-10-01T15:56:27.483221+00:00", "trade", 6.025, 100.0]
["2026-10-01T15:56:27.999238+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:28.036597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:28.437446+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:28.541256+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:28.657803+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:28.986645+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.042855+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:29.106972+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.256892+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.314672+00:00", "trade", 6.02, 20.0]
["2026-10-01T15:56:29.402347+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.431362+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.431814+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.919184+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.919714+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.928606+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.929072+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:29.950819+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.005574+00:00", "trade", 6.0272, 11.0]
["2026-10-01T15:56:30.051298+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.356612+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.471309+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.506272+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.506295+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.506597+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.668367+00:00", "trade", 6.03, 600.0]
["2026-10-01T15:56:30.668368+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.668453+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.668828+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.668846+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:30.854886+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:31.124710+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:31.187514+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:31.454196+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:31.532433+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:31.649576+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.030633+00:00", "trade", 6.0178, 8.0]
["2026-10-01T15:56:32.223984+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.254576+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.278004+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.305634+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.320643+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.320651+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.522113+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.683729+00:00", "trade", 6.025, 10.0]
["2026-10-01T15:56:32.753847+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.754316+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.754496+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.754554+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.826735+00:00", "trade", 6.025, 1.0]
["2026-10-01T15:56:32.827181+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.827205+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:32.827318+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.043393+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.043407+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.071955+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.072299+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.414298+00:00", "trade", 6.03, 333.0]
["2026-10-01T15:56:33.414350+00:00", "trade", 6.03, 370.0]
["2026-10-01T15:56:33.414404+00:00", "trade", 6.03, 250.0]
["2026-10-01T15:56:33.547921+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.562895+00:00", "trade", 6.03, 250.0]
["2026-10-01T15:56:33.562929+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.563939+00:00", "trade", 6.03, 159.0]
["2026-10-01T15:56:33.565709+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.571517+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.571518+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:56:33.571571+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.572342+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.572431+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:56:33.572562+00:00", "trade", 6.03, 210.0]
["2026-10-01T15:56:33.572612+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:56:33.579308+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.579337+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.580394+00:00", "trade", 6.0299, 35.0]
["2026-10-01T15:56:33.885699+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.886350+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.911204+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.930400+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.931669+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:33.931989+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:33.931989+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932023+00:00", "trade", 6.03, 27.0]
["2026-10-01T15:56:33.932053+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932059+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:56:33.932080+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:56:33.932082+00:00", "trade", 6.03, 400.0]
["2026-10-01T15:56:33.932083+00:00", "trade", 6.03, 56.0]
["2026-10-01T15:56:33.932085+00:00", "trade", 6.03, 500.0]
["2026-10-01T15:56:33.932089+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:33.932089+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:33.932094+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932104+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:33.932109+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932116+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932127+00:00", "quote", 6.02, 6.03]
["2026-10-01T15:56:33.932135+00:00", "quote", 6.02, 6.04]
["2026-10-01T15:56:33.932145+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932172+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932185+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932308+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932318+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932328+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932342+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932360+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932516+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932524+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932558+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932585+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932690+00:00", "quote", 6.03, 6.03]
["2026-10-01T15:56:33.932704+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:56:33.932706+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932850+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932878+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932966+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.932997+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.933346+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.933383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.934161+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.934350+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.934415+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.934479+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.935194+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.935478+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.935486+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.938961+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.943072+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.943937+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.945329+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.945624+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.946985+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.950200+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.950375+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.951098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.952383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.952967+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.958000+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.958122+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.959361+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.963877+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.967280+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.967850+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.968561+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.968607+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.968772+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.968779+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.970061+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.970139+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.970236+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.971993+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.972080+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.972627+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.973430+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.973664+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.973743+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.973847+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.974053+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.974526+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.974720+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.983384+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.993494+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:33.995003+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.003231+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.003977+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.043062+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.053870+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.059615+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:56:34.065759+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.066205+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.068576+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.070837+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.070855+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.094020+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.094034+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.094096+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.094399+00:00", "trade", 6.035, 429.0]
["2026-10-01T15:56:34.158551+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.346392+00:00", "trade", 6.0191, 8.0]
["2026-10-01T15:56:34.896227+00:00", "trade", 6.0183, 100.0]
["2026-10-01T15:56:34.933098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:34.933594+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.160734+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.161399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.322642+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.359973+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:35.360774+00:00", "trade", 6.035, 1150.0]
["2026-10-01T15:56:35.360834+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:35.406761+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.668667+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.669629+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.669641+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:35.849234+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:36.035673+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.232466+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.232973+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.259225+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.259246+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.259689+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.639486+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.649554+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.654035+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.676465+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.871830+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.886177+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.886544+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.887054+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.887574+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:37.889498+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.041595+00:00", "trade", 6.035, 300.0]
["2026-10-01T15:56:38.041617+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:38.041707+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:56:38.041709+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:56:38.041710+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:56:38.041712+00:00", "trade", 6.03, 207.0]
["2026-10-01T15:56:38.041714+00:00", "trade", 6.03, 69.0]
["2026-10-01T15:56:38.041717+00:00", "trade", 6.03, 400.0]
["2026-10-01T15:56:38.041717+00:00", "trade", 6.03, 23.0]
["2026-10-01T15:56:38.041721+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:56:38.041721+00:00", "trade", 6.03, 187.0]
["2026-10-01T15:56:38.041723+00:00", "trade", 6.035, 51.0]
["2026-10-01T15:56:38.041922+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:56:38.041959+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042021+00:00", "trade", 6.035, 400.0]
["2026-10-01T15:56:38.042030+00:00", "trade", 6.035, 400.0]
["2026-10-01T15:56:38.042050+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:38.042170+00:00", "trade", 6.035, 1600.0]
["2026-10-01T15:56:38.042211+00:00", "trade", 6.03, 59.0]
["2026-10-01T15:56:38.042406+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042430+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042650+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042809+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042816+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.042859+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.043862+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.044024+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:56:38.047989+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.048508+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.050425+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.050435+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.060154+00:00", "trade", 6.03, 12.0]
["2026-10-01T15:56:38.287071+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:56:38.340773+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.673976+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.886548+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.887724+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.891239+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.893059+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.937193+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:38.937693+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.026018+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.028924+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.137546+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.139160+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.310511+00:00", "trade", 6.035, 256.0]
["2026-10-01T15:56:39.310938+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.554558+00:00", "trade", 6.035, 462.0]
["2026-10-01T15:56:39.906259+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:39.912570+00:00", "trade", 6.04, 400.0]
["2026-10-01T15:56:40.078586+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:40.080116+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:40.082997+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:40.111316+00:00", "trade", 6.0301, 800.0]
["2026-10-01T15:56:40.180863+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:40.895614+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:41.145386+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:56:41.218568+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:41.259001+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:41.259021+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:41.283194+00:00", "trade", 6.0399, 5000.0]
["2026-10-01T15:56:41.287280+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.287839+00:00", "trade", 6.035, 133.0]
["2026-10-01T15:56:41.287914+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.288438+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.288438+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.289612+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.289967+00:00", "trade", 6.035, 119.0]
["2026-10-01T15:56:41.290031+00:00", "trade", 6.035, 8.0]
["2026-10-01T15:56:41.290191+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:41.325846+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:56:42.198367+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:42.298326+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:56:42.499002+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:43.338077+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:56:43.424589+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:43.425030+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:43.629502+00:00", "trade", 6.0154, 2.0]
["2026-10-01T15:56:44.130032+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.131763+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.325304+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.326264+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.389958+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.390027+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.398904+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:44.667295+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:46.049181+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:46.050174+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:46.192178+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:56:47.095719+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:47.096221+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:47.203036+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:47.380810+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:47.629992+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:47.759352+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:48.378965+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:49.299127+00:00", "trade", 6.0323, 165.0]
["2026-10-01T15:56:49.331165+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:49.331497+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:49.334374+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:49.336157+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:50.034894+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:50.143791+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:56:50.144577+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:50.158984+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:56:51.053860+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:56:51.243676+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.254854+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.256126+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.269383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.269476+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.539064+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.539800+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:51.704997+00:00", "trade", 6.035, 250.0]
["2026-10-01T15:56:52.330605+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:52.330696+00:00", "trade", 6.04, 250.0]
["2026-10-01T15:56:52.331462+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:52.331660+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:52.332089+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:56:52.332147+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.259828+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.364314+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.364330+00:00", "trade", 6.04, 10.0]
["2026-10-01T15:56:53.364367+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.364513+00:00", "trade", 6.04, 10.0]
["2026-10-01T15:56:53.364988+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.365334+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.365420+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.365535+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.366718+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.393348+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.394272+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.395228+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.395719+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.468581+00:00", "trade", 6.0386, 1.0]
["2026-10-01T15:56:53.619742+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.620293+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.666590+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.684578+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.684581+00:00", "trade", 6.04, 700.0]
["2026-10-01T15:56:53.721491+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:53.729225+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:54.392944+00:00", "trade", 6.035, 20.0]
["2026-10-01T15:56:55.443368+00:00", "trade", 6.024, 2.0]
["2026-10-01T15:56:55.642428+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:55.677882+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:56.192882+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:56.233227+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:56.614257+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:56.646854+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:56.996098+00:00", "trade", 6.0375, 500.0]
["2026-10-01T15:56:57.258223+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:57.411591+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:57.563190+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:56:59.927364+00:00", "trade", 6.0241, 8.0]
["2026-10-01T15:57:00.374952+00:00", "trade", 6.0233, 145.0]
["2026-10-01T15:57:00.871278+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:01.787083+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:02.282710+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:02.754449+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:04.138522+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:04.140026+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:04.283733+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:57:05.538054+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:05.904285+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:05.904567+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:05.904732+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:05.904751+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:05.905042+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:05.911079+00:00", "trade", 6.04, 300.0]
["2026-10-01T15:57:06.230766+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:06.396856+00:00", "trade", 6.035, 31.0]
["2026-10-01T15:57:06.401144+00:00", "trade", 6.035, 2.0]
["2026-10-01T15:57:07.774378+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:08.207927+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:08.208656+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:08.375344+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:08.397499+00:00", "trade", 6.03, 9.0]
["2026-10-01T15:57:08.407338+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:09.283844+00:00", "trade", 6.04, 25.0]
["2026-10-01T15:57:09.329677+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:57:09.335957+00:00", "trade", 6.0386, 1.0]
["2026-10-01T15:57:09.395202+00:00", "trade", 6.035, 20.0]
["2026-10-01T15:57:09.751686+00:00", "trade", 6.0225, 16.0]
["2026-10-01T15:57:10.102126+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:57:11.440108+00:00", "trade", 6.04, 10.0]
["2026-10-01T15:57:12.451446+00:00", "trade", 6.0333, 1.0]
["2026-10-01T15:57:13.075489+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:13.270935+00:00", "trade", 6.0231, 70.0]
["2026-10-01T15:57:13.366553+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:57:13.687104+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:14.541407+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:57:14.917220+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:14.924330+00:00", "trade", 6.035, 2000.0]
["2026-10-01T15:57:14.926084+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:14.926813+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:15.042240+00:00", "trade", 6.04, 5.0]
["2026-10-01T15:57:15.042941+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:15.042955+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:15.061812+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:15.171519+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:15.303415+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:15.617041+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.020717+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.684300+00:00", "trade", 6.04, 400.0]
["2026-10-01T15:57:16.684311+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:16.684312+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.684755+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.685258+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.685279+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.685597+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.686040+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.686056+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.793881+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.794652+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.795436+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.795911+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.818386+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:57:16.819191+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.843733+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:16.904002+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.018600+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.099260+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.100559+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.185191+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.474936+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.483838+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.560304+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.560314+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.657052+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:17.928026+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:18.179315+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:18.259738+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:18.995664+00:00", "trade", 6.035, 6.0]
["2026-10-01T15:57:19.003099+00:00", "trade", 6.035, 4.0]
["2026-10-01T15:57:19.009068+00:00", "trade", 6.035, 37.0]
["2026-10-01T15:57:19.204336+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:19.400763+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:19.664666+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:19.664678+00:00", "trade", 6.04, 80.0]
["2026-10-01T15:57:19.664734+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:19.665137+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:19.712448+00:00", "trade", 6.04, 10.0]
["2026-10-01T15:57:19.793246+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:20.020086+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:57:20.039041+00:00", "trade", 6.035, 59.0]
["2026-10-01T15:57:20.585548+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:20.586418+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:20.633579+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:20.865285+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:21.059964+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:21.070110+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.200321+00:00", "trade", 6.04, 5.0]
["2026-10-01T15:57:22.519756+00:00", "trade", 6.0399, 4000.0]
["2026-10-01T15:57:22.520510+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.520959+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.521419+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.648926+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.684643+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:22.892764+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:23.986616+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:24.021373+00:00", "trade", 6.0266, 8.0]
["2026-10-01T15:57:24.021437+00:00", "trade", 6.0266, 2.0]
["2026-10-01T15:57:24.110625+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:24.114500+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:25.057626+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:25.264833+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:25.930161+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:26.264671+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:26.812022+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:27.024706+00:00", "trade", 6.04, 500.0]
["2026-10-01T15:57:27.024707+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:27.025172+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:27.233789+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:27.935906+00:00", "trade", 6.0369, 20.0]
["2026-10-01T15:57:28.324203+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:57:29.972902+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:30.272174+00:00", "trade", 6.03, 98.0]
["2026-10-01T15:57:31.021822+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:57:31.882293+00:00", "trade", 6.0399, 2.0]
["2026-10-01T15:57:32.041474+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:57:32.121157+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:32.199760+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:32.200233+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:32.415283+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:32.613002+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:32.628764+00:00", "trade", 6.035, 8.0]
["2026-10-01T15:57:32.629132+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:57:33.725071+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:33.941116+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:33.941606+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.048443+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.521208+00:00", "trade", 6.035, 20.0]
["2026-10-01T15:57:34.523540+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:57:34.641016+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.645011+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.662761+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.677980+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:34.679221+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:34.780300+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:36.474540+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:39.667062+00:00", "trade", 6.0342, 4.0]
["2026-10-01T15:57:39.734124+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:40.860643+00:00", "trade", 6.04, 115.0]
["2026-10-01T15:57:40.860708+00:00", "trade", 6.04, 56.0]
["2026-10-01T15:57:40.860766+00:00", "trade", 6.04, 250.0]
["2026-10-01T15:57:40.860828+00:00", "trade", 6.04, 251.0]
["2026-10-01T15:57:40.861017+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:40.861024+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:40.861031+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:57:40.861034+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:40.861034+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:40.861034+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:40.861040+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:40.861045+00:00", "trade", 6.04, 92.0]
["2026-10-01T15:57:40.861048+00:00", "trade", 6.04, 1.0]
["2026-10-01T15:57:40.861090+00:00", "trade", 6.04, 50.0]
["2026-10-01T15:57:40.861091+00:00", "trade", 6.04, 50.0]
["2026-10-01T15:57:40.861100+00:00", "trade", 6.04, 50.0]
["2026-10-01T15:57:40.861101+00:00", "trade", 6.04, 500.0]
["2026-10-01T15:57:40.861102+00:00", "trade", 6.04, 2.0]
["2026-10-01T15:57:40.861104+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:40.861106+00:00", "trade", 6.04, 348.0]
["2026-10-01T15:57:40.861116+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861129+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861143+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861150+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861166+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861171+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861248+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861407+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.861570+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.862167+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.863981+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:40.898243+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.922379+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:40.938966+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:41.017467+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:41.504563+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:41.521215+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:41.631133+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:42.074603+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:42.179456+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:42.411636+00:00", "trade", 6.0399, 3600.0]
["2026-10-01T15:57:43.764388+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:46.324242+00:00", "trade", 6.04, 216.0]
["2026-10-01T15:57:46.324254+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:46.324255+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:57:46.324266+00:00", "trade", 6.04, 184.0]
["2026-10-01T15:57:46.324278+00:00", "trade", 6.04, 200.0]
["2026-10-01T15:57:46.324645+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:46.325601+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:47.511381+00:00", "trade", 6.0256, 400.0]
["2026-10-01T15:57:49.324623+00:00", "trade", 6.03, 7.0]
["2026-10-01T15:57:49.325450+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:49.759362+00:00", "trade", 6.0311, 8.0]
["2026-10-01T15:57:50.029658+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.030324+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.049723+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.050228+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.050245+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.068840+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.193959+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.194423+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.216888+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.458221+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.723273+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.724440+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.730897+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:50.824570+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:51.291871+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:51.399520+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:51.584478+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:51.597923+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:51.711733+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.353886+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.449894+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.787177+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.787678+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.792208+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.799838+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:52.800307+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.035263+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.179033+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.179482+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.478082+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.478594+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.563361+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.570145+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.627302+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.694089+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.816308+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.816948+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.834574+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:53.856703+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:54.110975+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:54.270009+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:54.274522+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:54.532014+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:57:54.639341+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.475685+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.538777+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.539238+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.539690+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.552396+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.552794+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.575204+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.575660+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.735226+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.735355+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:55.735689+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.124542+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.125017+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.153345+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.153358+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.486706+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.557238+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.825517+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:57:56.825529+00:00", "trade", 6.04, 300.0]
["2026-10-01T15:57:56.825533+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.825534+00:00", "trade", 6.04, 180.0]
["2026-10-01T15:57:56.825983+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.826085+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.826098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.826206+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.826381+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:56.826685+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:57.077716+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:57:57.739085+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:57.739211+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:58.191119+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:58.235424+00:00", "trade", 6.04, 6.0]
["2026-10-01T15:57:59.363450+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:57:59.363973+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:00.256273+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:00.288758+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:00.328480+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:00.522396+00:00", "trade", 6.0318, 2.0]
["2026-10-01T15:58:00.549567+00:00", "trade", 6.0215, 33.0]
["2026-10-01T15:58:00.588121+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:00.659737+00:00", "trade", 6.0259, 2.0]
["2026-10-01T15:58:01.630743+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:01.631189+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.072142+00:00", "trade", 6.04, 5.0]
["2026-10-01T15:58:05.072843+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.364566+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:58:05.405388+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.405839+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.405860+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.428851+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.446468+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.487141+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.572768+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:05.603544+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:06.567651+00:00", "trade", 6.0397, 20.0]
["2026-10-01T15:58:06.886801+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:07.042741+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:07.204862+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:07.531388+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:08.070895+00:00", "trade", 6.04, 6.0]
["2026-10-01T15:58:08.071410+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:08.351955+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:08.968265+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:08.990008+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.031042+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.031098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.031322+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.031574+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.122007+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.122141+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.129495+00:00", "trade", 6.0391, 1.0]
["2026-10-01T15:58:09.244600+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.273912+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.354557+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.406446+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.406921+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.509216+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.622065+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.785234+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:09.905314+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:10.020215+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.021695+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.022073+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.031747+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.039398+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.039412+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.039887+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.040154+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.073224+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.074838+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.080998+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.352027+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.352037+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.352514+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.959140+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.959593+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:11.960049+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:12.474737+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:12.475227+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:12.777565+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.160794+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.825304+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.883043+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.964269+00:00", "trade", 6.04, 800.0]
["2026-10-01T15:58:13.964270+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.964714+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.964737+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.964781+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:13.965160+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.008344+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.008415+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.008864+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.129889+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.245959+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.251970+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.252431+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.260058+00:00", "trade", 6.0368, 100.0]
["2026-10-01T15:58:14.400719+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.405166+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.870126+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:14.946662+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:15.257803+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:15.270504+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:15.925391+00:00", "trade", 6.0334, 8.0]
["2026-10-01T15:58:15.957066+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.057441+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.104866+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.168409+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.290597+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.519965+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.520438+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:16.659090+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.101982+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.189853+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.197447+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.209715+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.547073+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.599617+00:00", "trade", 6.0335, 4.0]
["2026-10-01T15:58:17.679517+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.780217+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:17.995715+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.187144+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.187610+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.225383+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.225828+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.470990+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:18.492228+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:19.889174+00:00", "trade", 6.035, 3400.0]
["2026-10-01T15:58:19.889349+00:00", "trade", 6.035, 3400.0]
["2026-10-01T15:58:19.889450+00:00", "trade", 6.035, 3400.0]
["2026-10-01T15:58:19.889571+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:19.889586+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:19.889757+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:19.889771+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:19.890147+00:00", "trade", 6.035, 3193.0]
["2026-10-01T15:58:19.911776+00:00", "trade", 6.035, 634.0]
["2026-10-01T15:58:19.928248+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:21.500585+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:21.575363+00:00", "trade", 6.0339, 2.0]
["2026-10-01T15:58:22.973648+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:23.179939+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:24.060082+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:25.634792+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:27.518054+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:58:28.230062+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.564548+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:28.763083+00:00", "trade", 6.023, 22.0]
["2026-10-01T15:58:28.791482+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.876509+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.878752+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.879164+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.880179+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:28.928913+00:00", "trade", 6.03, 7.0]
["2026-10-01T15:58:29.081621+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:29.218653+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:29.621294+00:00", "trade", 6.035, 104.0]
["2026-10-01T15:58:29.699460+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:29.699482+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:29.746683+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:29.747234+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:30.341557+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:30.345981+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:30.346772+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:30.348083+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.107875+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.110695+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111137+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111153+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111259+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:58:31.111262+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111262+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:58:31.111266+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111269+00:00", "trade", 6.03, 21.0]
["2026-10-01T15:58:31.111274+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:58:31.111276+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111282+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111286+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:58:31.111288+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:31.111293+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:31.111297+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:58:31.111299+00:00", "trade", 6.03, 14.0]
["2026-10-01T15:58:31.111336+00:00", "trade", 6.03, 13.0]
["2026-10-01T15:58:31.111337+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:31.111339+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.111341+00:00", "trade", 6.03, 8.0]
["2026-10-01T15:58:31.111346+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:58:31.111346+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:58:31.111347+00:00", "trade", 6.03, 64.0]
["2026-10-01T15:58:31.111462+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111628+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111639+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111697+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111710+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:58:31.111710+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111711+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:58:31.111757+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111924+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.111936+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.112031+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:58:31.112251+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.112404+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.112470+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.112740+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.112917+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.113022+00:00", "trade", 6.03, 59.0]
["2026-10-01T15:58:31.113782+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.113795+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.114717+00:00", "trade", 6.03, 15.0]
["2026-10-01T15:58:31.115351+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.121369+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.147054+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:58:31.147235+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:31.147482+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.149414+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.201386+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.303071+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.664451+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.749731+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:58:31.749931+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:58:31.779284+00:00", "trade", 6.035, 100.0]
["2026-10-01T15:58:31.815680+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.850816+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.874894+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.900106+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:31.972280+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.000758+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.123973+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.323251+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.357656+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.370443+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.391608+00:00", "trade", 6.035, 800.0]
["2026-10-01T15:58:32.411043+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.533296+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.974579+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:32.976395+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:33.155981+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:33.197635+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:33.694689+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:33.747752+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:34.244085+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:34.545193+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:34.554037+00:00", "trade", 6.03, 25.0]
["2026-10-01T15:58:34.658909+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:34.983286+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:35.394425+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:35.560955+00:00", "trade", 6.0301, 3600.0]
["2026-10-01T15:58:35.844271+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:35.844768+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:36.018201+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:58:36.375360+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:37.967628+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:38.068721+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:38.180804+00:00", "trade", 6.03, 17.0]
["2026-10-01T15:58:38.183249+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:38.183335+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:58:38.263329+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:58:38.480902+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:38.585513+00:00", "trade", 6.0301, 2000.0]
["2026-10-01T15:58:38.588262+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:38.989744+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:39.104032+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:39.494541+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:39.495314+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.081393+00:00", "trade", 6.0361, 8.0]
["2026-10-01T15:58:40.112796+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.112938+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.127904+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.150207+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.335423+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.385938+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.396424+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.416031+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:40.416731+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.447422+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:40.567671+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.193396+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.194031+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.194990+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.398178+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.434712+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.435461+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.443116+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.450659+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.488928+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:41.489384+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:42.191358+00:00", "trade", 6.035, 400.0]
["2026-10-01T15:58:42.327042+00:00", "trade", 6.0281, 100.0]
["2026-10-01T15:58:42.821649+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:44.190685+00:00", "trade", 6.0356, 50.0]
["2026-10-01T15:58:45.531544+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:45.532386+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:45.537809+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:45.664761+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:45.692237+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:45.701093+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:46.968497+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:47.625155+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:50.630360+00:00", "trade", 6.0359, 2.0]
["2026-10-01T15:58:50.724178+00:00", "trade", 6.035, 10.0]
["2026-10-01T15:58:52.855682+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:58:53.400177+00:00", "trade", 6.0281, 2.0]
["2026-10-01T15:58:54.293648+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:55.410425+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:55.412178+00:00", "trade", 6.0282, 400.0]
["2026-10-01T15:58:55.435366+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:55.510425+00:00", "trade", 6.035, 600.0]
["2026-10-01T15:58:55.523626+00:00", "trade", 6.03, 49.0]
["2026-10-01T15:58:55.524375+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:55.586919+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:55.883848+00:00", "trade", 6.03, 59.0]
["2026-10-01T15:58:56.021204+00:00", "trade", 6.0337, 2.0]
["2026-10-01T15:58:56.021700+00:00", "trade", 6.0337, 1.0]
["2026-10-01T15:58:56.022532+00:00", "trade", 6.0337, 5.0]
["2026-10-01T15:58:56.379733+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:56.489993+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.038210+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.177340+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.178238+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.205220+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.397253+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:57.634727+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.075972+00:00", "trade", 6.03, 136.0]
["2026-10-01T15:58:58.075974+00:00", "trade", 6.03, 400.0]
["2026-10-01T15:58:58.075975+00:00", "trade", 6.03, 166.0]
["2026-10-01T15:58:58.075976+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.075979+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:58.075980+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.075983+00:00", "trade", 6.03, 2.0]
["2026-10-01T15:58:58.075983+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.075986+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:58:58.076247+00:00", "trade", 6.03, 86.0]
["2026-10-01T15:58:58.076251+00:00", "trade", 6.03, 342.0]
["2026-10-01T15:58:58.076484+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.076554+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.076587+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:58:58.076589+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:58:58.076589+00:00", "trade", 6.03, 1.0]
["2026-10-01T15:58:58.076589+00:00", "trade", 6.03, 20.0]
["2026-10-01T15:58:58.076593+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.076595+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:58:58.076611+00:00", "trade", 6.03, 50.0]
["2026-10-01T15:58:58.076654+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.076746+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.076984+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077045+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077056+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077118+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077120+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077146+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077168+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077182+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077369+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077394+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077541+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077551+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077742+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.077798+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.078051+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.078109+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.078745+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.080823+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.086397+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.086846+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:58.086917+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:58:59.077041+00:00", "trade", 6.035, 5.0]
["2026-10-01T15:59:00.628035+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:59:00.628040+00:00", "trade", 6.03, 200.0]
["2026-10-01T15:59:00.628502+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:00.628695+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:00.629602+00:00", "trade", 6.0293, 2.0]
["2026-10-01T15:59:00.631895+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.287528+00:00", "trade", 6.0399, 6500.0]
["2026-10-01T15:59:01.288216+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.294644+00:00", "trade", 6.03, 1029.0]
["2026-10-01T15:59:01.295350+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.681916+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.682098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.770418+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:01.770958+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:02.718965+00:00", "trade", 6.0319, 10.0]
["2026-10-01T15:59:03.919896+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:04.505641+00:00", "trade", 6.03, 18.0]
["2026-10-01T15:59:04.506179+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:04.509352+00:00", "trade", 6.0356, 20.0]
["2026-10-01T15:59:04.623014+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:05.185411+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:59:05.284364+00:00", "trade", 6.0358, 8.0]
["2026-10-01T15:59:06.749350+00:00", "trade", 6.0253, 32.0]
["2026-10-01T15:59:07.848139+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.068657+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.098774+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099289+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099310+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099353+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099378+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099689+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099834+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099873+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.099886+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.108695+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:09.109157+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.351189+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:59:10.351190+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:59:10.351604+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.351668+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.354289+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.406611+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.495372+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.507815+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.541782+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:10.691425+00:00", "trade", 6.0342, 21.0]
["2026-10-01T15:59:11.084126+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:59:11.651063+00:00", "trade", 6.035, 700.0]
["2026-10-01T15:59:11.877649+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.878101+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.902169+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.902617+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.935905+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.944037+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:11.984399+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.025433+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.345944+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346419+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346452+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346489+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346501+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346911+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.346926+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.352745+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.355863+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:12.709481+00:00", "trade", 6.0254, 23.0]
["2026-10-01T15:59:13.426977+00:00", "trade", 6.03, 18.0]
["2026-10-01T15:59:13.427453+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:13.429770+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:14.351590+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:14.352037+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:16.739673+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:17.994015+00:00", "trade", 6.03, 94.0]
["2026-10-01T15:59:17.994382+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:17.994389+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:17.994940+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.011789+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:18.022080+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.463287+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.714974+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.715551+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.801864+00:00", "trade", 6.035, 3.0]
["2026-10-01T15:59:18.991303+00:00", "trade", 6.04, 99.0]
["2026-10-01T15:59:18.993084+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:18.994752+00:00", "trade", 6.03, 5.0]
["2026-10-01T15:59:19.766562+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:19.777651+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:20.020370+00:00", "trade", 6.0357, 2.0]
["2026-10-01T15:59:20.135554+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:21.827967+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.531867+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.533469+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.535642+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.621994+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.765471+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.834948+00:00", "trade", 6.035, 4000.0]
["2026-10-01T15:59:22.835270+00:00", "trade", 6.03, 1782.0]
["2026-10-01T15:59:22.835281+00:00", "trade", 6.03, 194.0]
["2026-10-01T15:59:22.835288+00:00", "trade", 6.03, 500.0]
["2026-10-01T15:59:22.835289+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.835292+00:00", "trade", 6.03, 1524.0]
["2026-10-01T15:59:22.835759+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.835788+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.835930+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.835945+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.845760+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:22.866586+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:23.850820+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:59:23.850820+00:00", "trade", 6.03, 300.0]
["2026-10-01T15:59:23.851212+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:23.851232+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:23.851661+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:23.871030+00:00", "trade", 6.035, 4.0]
["2026-10-01T15:59:24.006389+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:24.102768+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:24.490377+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:24.505103+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:26.842837+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:27.558062+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:28.560567+00:00", "trade", 6.03, 36.0]
["2026-10-01T15:59:29.560543+00:00", "trade", 6.03, 18.0]
["2026-10-01T15:59:30.303203+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:30.336921+00:00", "trade", 6.0354, 20.0]
["2026-10-01T15:59:31.022369+00:00", "trade", 6.0348, 8.0]
["2026-10-01T15:59:31.116935+00:00", "trade", 6.03, 99.0]
["2026-10-01T15:59:31.117945+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:59:31.117997+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:59:31.273196+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:32.276569+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:33.124468+00:00", "trade", 6.04, 11.0]
["2026-10-01T15:59:33.824713+00:00", "trade", 6.0302, 100.0]
["2026-10-01T15:59:33.930275+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:59:33.930341+00:00", "trade", 6.03, 10.0]
["2026-10-01T15:59:34.979047+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:34.979827+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:34.982552+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:34.983216+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:35.304422+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:35.305089+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:35.666407+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:35.667005+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:36.593953+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:36.594894+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:38.588805+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:59:38.703046+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:38.828566+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:38.829387+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:38.829422+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:38.841661+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:39.582201+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:39.707514+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.241321+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.241823+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.581186+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.628072+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.816621+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.867847+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.935037+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:40.935209+00:00", "trade", 6.035, 16.0]
["2026-10-01T15:59:40.935571+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:41.012005+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.312777+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.317984+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.372959+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.412251+00:00", "trade", 6.035, 6000.0]
["2026-10-01T15:59:41.412958+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.413035+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.413543+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.515621+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:41.559868+00:00", "trade", 6.03, 100.0]
["2026-10-01T15:59:41.560564+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:42.424093+00:00", "trade", 6.03, 44.0]
["2026-10-01T15:59:43.105222+00:00", "trade", 6.04, 11.0]
["2026-10-01T15:59:43.108530+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:43.144634+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:43.425101+00:00", "trade", 6.03, 8.0]
["2026-10-01T15:59:43.981349+00:00", "trade", 6.0313, 200.0]
["2026-10-01T15:59:44.984551+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:59:44.992946+00:00", "trade", 6.035, 4.0]
["2026-10-01T15:59:44.993313+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:45.204957+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:46.106247+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.106637+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.176506+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.176967+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.287075+00:00", "trade", 6.035, 1414.0]
["2026-10-01T15:59:46.287764+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.288210+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.479756+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.480218+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.517291+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.610411+00:00", "trade", 6.04, 100.0]
["2026-10-01T15:59:46.616677+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.617124+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.764051+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.764510+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.931980+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:46.932425+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:47.017847+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:47.018316+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:47.814793+00:00", "trade", 6.035, 2.0]
["2026-10-01T15:59:47.989224+00:00", "trade", 6.0356, 50.0]
["2026-10-01T15:59:48.324427+00:00", "trade", 6.0341, 2.0]
["2026-10-01T15:59:48.941003+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:49.347866+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.552416+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.611149+00:00", "trade", 6.035, 33.0]
["2026-10-01T15:59:49.611371+00:00", "trade", 6.035, 156.0]
["2026-10-01T15:59:49.722081+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.739208+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.757762+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.778915+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.789958+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:49.790398+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.058626+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:59:50.538194+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.538660+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.599681+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.600127+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.854098+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:50.854567+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:51.015700+00:00", "trade", 6.035, 600.0]
["2026-10-01T15:59:51.018097+00:00", "trade", 6.0303, 100.0]
["2026-10-01T15:59:51.024234+00:00", "trade", 6.03, 1029.0]
["2026-10-01T15:59:51.605308+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:54.532389+00:00", "trade", 6.034, 8.0]
["2026-10-01T15:59:55.078969+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.079443+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.095740+00:00", "trade", 6.036, 30.0]
["2026-10-01T15:59:55.280019+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.280492+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.323118+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.323205+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.334389+00:00", "trade", 6.0322, 1000.0]
["2026-10-01T15:59:55.335502+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.335960+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.357500+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:59:55.432726+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:55.432981+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:56.248309+00:00", "trade", 6.0361, 8.0]
["2026-10-01T15:59:57.687973+00:00", "trade", 6.035, 1.0]
["2026-10-01T15:59:58.475181+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:59:58.859689+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:59.351010+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:59.351481+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:59.717179+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:59.816756+00:00", "quote", 6.03, 6.04]
["2026-10-01T15:59:59.822021+00:00", "trade", 6.04, 20.0]
["2026-10-01T15:59:59.822689+00:00", "trade", 6.03, 3.0]
["2026-10-01T15:59:59.907996+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:00.027882+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:00.055581+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:00.058253+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:00.502663+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:00.811806+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:00:00.955154+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:01.029746+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:01.434267+00:00", "trade", 6.03, 17.0]
["2026-10-01T16:00:01.790631+00:00", "trade", 6.04, 700.0]
["2026-10-01T16:00:01.842680+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:02.421429+00:00", "trade", 6.035, 17.0]
["2026-10-01T16:00:02.423856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:02.424872+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.015853+00:00", "trade", 6.04, 4.0]
["2026-10-01T16:00:03.015863+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:00:03.172129+00:00", "trade", 6.035, 73.0]
["2026-10-01T16:00:03.369921+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.370359+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.473511+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.485523+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.589261+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.589727+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.658080+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.738977+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.876759+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:03.935270+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:04.324312+00:00", "trade", 6.035, 200.0]
["2026-10-01T16:00:05.325856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:05.333468+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:05.368454+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:05.475126+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:05.643422+00:00", "trade", 6.03, 2.0]
["2026-10-01T16:00:06.030355+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.174413+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.174887+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.190395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.190843+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.261831+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:00:06.292461+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.292922+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.401933+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:06.438978+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:00:07.052477+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:07.056848+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:07.664332+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:07.772461+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:08.508064+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:08.720389+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:09.877142+00:00", "trade", 6.0306, 4.0]
["2026-10-01T16:00:10.046368+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:10.046467+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:10.050473+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:10.293194+00:00", "trade", 6.0346, 33.0]
["2026-10-01T16:00:11.075498+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:11.076101+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:11.154214+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:11.484646+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:11.557917+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:11.635350+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.023237+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:12.034951+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:00:12.039755+00:00", "trade", 6.035, 86.0]
["2026-10-01T16:00:12.040452+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.040909+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.044429+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:00:12.049825+00:00", "trade", 6.035, 67.0]
["2026-10-01T16:00:12.053707+00:00", "trade", 6.035, 523.0]
["2026-10-01T16:00:12.054384+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.179686+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.631578+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:00:12.632329+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:12.634328+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:00:13.915809+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:13.940809+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:13.993998+00:00", "trade", 6.0376, 1.0]
["2026-10-01T16:00:14.865264+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.015608+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.122915+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.177374+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.181202+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:00:16.228438+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.405258+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.601168+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.845928+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.876791+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:16.949577+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:17.245910+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:17.247248+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:17.343751+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:17.344331+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:17.600356+00:00", "trade", 6.034, 2.0]
["2026-10-01T16:00:18.760421+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:18.761104+00:00", "trade", 6.03, 3.0]
["2026-10-01T16:00:19.368971+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:19.374901+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:19.420640+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:19.889384+00:00", "trade", 6.034, 8.0]
["2026-10-01T16:00:20.370015+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:20.387699+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:20.395041+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:20.634158+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:20.873555+00:00", "trade", 6.0338, 2.0]
["2026-10-01T16:00:21.094072+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:21.134454+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:21.236343+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:21.363618+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:21.419655+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:21.572565+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:22.716661+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:22.885837+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:22.955683+00:00", "trade", 6.0305, 81.0]
["2026-10-01T16:00:22.956400+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:23.071833+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:00:23.341315+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:25.008726+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:00:25.013680+00:00", "trade", 6.035, 9.0]
["2026-10-01T16:00:25.021919+00:00", "trade", 6.035, 41.0]
["2026-10-01T16:00:25.935458+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:25.949605+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.050581+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.232982+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.361081+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.424781+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.463807+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.464266+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.601242+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.628425+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:26.955989+00:00", "trade", 6.0312, 2.0]
["2026-10-01T16:00:26.986789+00:00", "trade", 6.035, 3.0]
["2026-10-01T16:00:28.269474+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:28.269926+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:29.544728+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:29.545182+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:30.094483+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:30.300707+00:00", "trade", 6.03, 75.0]
["2026-10-01T16:00:30.300795+00:00", "trade", 6.03, 52.0]
["2026-10-01T16:00:30.301439+00:00", "trade", 6.035, 3.0]
["2026-10-01T16:00:30.426955+00:00", "trade", 6.0314, 100.0]
["2026-10-01T16:00:30.492108+00:00", "trade", 6.035, 30.0]
["2026-10-01T16:00:31.160154+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:00:31.515324+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:32.811779+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:00:33.116168+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:33.119349+00:00", "trade", 6.0362, 2.0]
["2026-10-01T16:00:34.012196+00:00", "trade", 6.035, 31.0]
["2026-10-01T16:00:34.014825+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:00:34.930712+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:34.936078+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:34.937383+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:34.937848+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:35.178087+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:35.185456+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:35.964428+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:36.285779+00:00", "trade", 6.0372, 3000.0]
["2026-10-01T16:00:36.301714+00:00", "trade", 6.0305, 100.0]
["2026-10-01T16:00:36.530233+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:37.766635+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:37.802925+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:37.856910+00:00", "trade", 6.0355, 13.0]
["2026-10-01T16:00:37.858258+00:00", "trade", 6.0355, 2.0]
["2026-10-01T16:00:37.859024+00:00", "trade", 6.0355, 1.0]
["2026-10-01T16:00:37.860481+00:00", "trade", 6.0355, 1.0]
["2026-10-01T16:00:37.860979+00:00", "trade", 6.0355, 7.0]
["2026-10-01T16:00:38.029674+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:38.257604+00:00", "trade", 6.0286, 14.0]
["2026-10-01T16:00:38.429173+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:38.959227+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:38.964176+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:39.046808+00:00", "trade", 6.0399, 7.0]
["2026-10-01T16:00:39.092238+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:40.631475+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:41.384740+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:00:41.385408+00:00", "trade", 6.03, 2.0]
["2026-10-01T16:00:41.408207+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:41.475209+00:00", "trade", 6.0301, 2175.0]
["2026-10-01T16:00:41.971067+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:42.473013+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:44.331733+00:00", "trade", 6.0399, 5000.0]
["2026-10-01T16:00:44.487484+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:44.704360+00:00", "trade", 6.0351, 8.0]
["2026-10-01T16:00:45.905530+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:46.708604+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:46.709022+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:47.191390+00:00", "trade", 6.0351, 2.0]
["2026-10-01T16:00:47.488155+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:00:47.686727+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:00:48.449803+00:00", "trade", 6.0362, 3.0]
["2026-10-01T16:00:48.541601+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:48.626768+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:48.977302+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:00:49.132188+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:49.132236+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:49.990948+00:00", "trade", 6.04, 700.0]
["2026-10-01T16:00:50.185791+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:51.383587+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:00:51.882136+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:52.811588+00:00", "trade", 6.035, 40.0]
["2026-10-01T16:00:53.263491+00:00", "trade", 6.035, 30.0]
["2026-10-01T16:00:55.674511+00:00", "trade", 6.03, 347.0]
["2026-10-01T16:00:55.815855+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:55.816426+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:56.260733+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.115764+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.191605+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.192194+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.462207+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.650674+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.651287+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.651886+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:00:57.652204+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:00.199944+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:01:01.380966+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.380976+00:00", "trade", 6.04, 94.0]
["2026-10-01T16:01:01.381097+00:00", "trade", 6.04, 31.0]
["2026-10-01T16:01:01.381917+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.382368+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.382918+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.463319+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:01.810426+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.811918+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:01.812007+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:02.555709+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:02.729349+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:01:02.749829+00:00", "trade", 6.035, 13.0]
["2026-10-01T16:01:03.610909+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:03.610922+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:04.761308+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:01:04.858666+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:01:04.858675+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:01:04.858701+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:01:04.858710+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:01:04.858729+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:04.858759+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:01:04.858884+00:00", "trade", 6.035, 84.0]
["2026-10-01T16:01:04.859391+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:05.069553+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:05.214548+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:05.334823+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:06.562839+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:06.563288+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:06.702030+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:06.702505+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:07.119358+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:07.976559+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:08.018972+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:01:08.101165+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:08.410729+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:01:09.662251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:10.351394+00:00", "trade", 6.0351, 8.0]
["2026-10-01T16:01:10.647187+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:10.650968+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:12.013487+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:12.211772+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:01:13.045555+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:01:13.202562+00:00", "trade", 6.035, 488.0]
["2026-10-01T16:01:13.204724+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:01:13.247807+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:13.252017+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:13.559945+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:14.049901+00:00", "trade", 6.0283, 26.0]
["2026-10-01T16:01:14.716311+00:00", "trade", 6.0346, 3000.0]
["2026-10-01T16:01:15.763443+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:01:15.769373+00:00", "trade", 6.035, 46.0]
["2026-10-01T16:01:15.806460+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:01:16.807266+00:00", "trade", 6.03, 4.0]
["2026-10-01T16:01:18.020651+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:18.053361+00:00", "trade", 6.035, 12.0]
["2026-10-01T16:01:18.136097+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:18.275606+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:18.403493+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:01:18.471818+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:19.325305+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:01:20.046849+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:01:20.841848+00:00", "trade", 6.0399, 1.0]
["2026-10-01T16:01:20.844512+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:01:22.488906+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:23.680523+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:23.827028+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:24.519864+00:00", "trade", 6.03, 57.0]
["2026-10-01T16:01:24.519920+00:00", "trade", 6.03, 900.0]
["2026-10-01T16:01:24.521319+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:24.609445+00:00", "trade", 6.0285, 15.0]
["2026-10-01T16:01:24.726962+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:01:25.010733+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:25.524467+00:00", "trade", 6.03, 3100.0]
["2026-10-01T16:01:25.525434+00:00", "trade", 6.03, 899.0]
["2026-10-01T16:01:25.530876+00:00", "trade", 6.03, 943.0]
["2026-10-01T16:01:26.006636+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:26.551455+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:26.568260+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:26.568373+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:26.819211+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:26.851807+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:27.090224+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:27.286777+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:27.543284+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:28.015199+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:29.030913+00:00", "trade", 6.035, 900.0]
["2026-10-01T16:01:29.225400+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:29.520129+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:30.382802+00:00", "trade", 6.0351, 15.0]
["2026-10-01T16:01:31.080710+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:31.104003+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:31.122817+00:00", "trade", 6.035, 3.0]
["2026-10-01T16:01:31.245279+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:31.390028+00:00", "trade", 6.0291, 11.0]
["2026-10-01T16:01:31.422756+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:31.963806+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:31.964549+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:32.119859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:32.179909+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:32.437517+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:32.912420+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:32.941627+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:33.280247+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:33.359877+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:33.371030+00:00", "trade", 6.035, 1300.0]
["2026-10-01T16:01:33.371786+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:33.455123+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:33.455589+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.027729+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.049530+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.291390+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.294750+00:00", "trade", 6.035, 135.0]
["2026-10-01T16:01:34.295445+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.425972+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.461030+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.830796+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:34.831445+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:35.448030+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:35.539813+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:35.811179+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:36.218639+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:36.545904+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:37.117733+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:37.137001+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:37.660686+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:01:37.822012+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:37.865343+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:38.100405+00:00", "trade", 6.0349, 2.0]
["2026-10-01T16:01:38.589396+00:00", "trade", 6.0349, 9.0]
["2026-10-01T16:01:38.662768+00:00", "trade", 6.0354, 100.0]
["2026-10-01T16:01:39.970496+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:01:40.187156+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:40.187625+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:40.298593+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:40.569589+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:41.085447+00:00", "trade", 6.03, 34.0]
["2026-10-01T16:01:41.085919+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:41.086395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:41.505688+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:41.832830+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:42.509859+00:00", "trade", 6.04, 7.0]
["2026-10-01T16:01:42.560315+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:44.069717+00:00", "trade", 6.0293, 10.0]
["2026-10-01T16:01:44.070408+00:00", "trade", 6.0293, 3.0]
["2026-10-01T16:01:44.225018+00:00", "trade", 6.035, 24.0]
["2026-10-01T16:01:45.722134+00:00", "trade", 6.03, 93.0]
["2026-10-01T16:01:46.675137+00:00", "trade", 6.0319, 25.0]
["2026-10-01T16:01:47.176842+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:47.177292+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:47.177307+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:47.309057+00:00", "trade", 6.035, 9.0]
["2026-10-01T16:01:48.779446+00:00", "trade", 6.035, 25.0]
["2026-10-01T16:01:49.080684+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:49.080734+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:49.204350+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:50.202909+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:50.276401+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:50.471996+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:50.472464+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:52.273219+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:52.273293+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:52.652995+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:52.688568+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:01:53.510668+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.511144+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.591170+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.591613+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.874479+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:01:53.874578+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:01:53.884027+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:01:53.898592+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.899061+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.992679+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:53.993139+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:54.093321+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:54.093870+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:54.733799+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:54.734253+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:55.045722+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:55.526326+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:55.706594+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:01:55.846164+00:00", "trade", 6.0352, 100.0]
["2026-10-01T16:01:56.115642+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:56.156913+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:56.294644+00:00", "trade", 6.032, 20.0]
["2026-10-01T16:01:56.736724+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:56.743593+00:00", "trade", 6.0358, 15.0]
["2026-10-01T16:01:56.888106+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:57.208726+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:57.394278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:57.451930+00:00", "trade", 6.035, 8.0]
["2026-10-01T16:01:57.452288+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:01:57.503375+00:00", "trade", 6.0352, 2.0]
["2026-10-01T16:01:57.777301+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:58.033543+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:58.260792+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:01:58.791142+00:00", "trade", 6.035, 800.0]
["2026-10-01T16:01:58.995891+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:59.395421+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:01:59.407107+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:01:59.508128+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:00.502739+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:00.502870+00:00", "trade", 6.04, 252.0]
["2026-10-01T16:02:00.502911+00:00", "trade", 6.04, 351.0]
["2026-10-01T16:02:00.651936+00:00", "trade", 6.03, 351.0]
["2026-10-01T16:02:00.791557+00:00", "trade", 6.03, 252.0]
["2026-10-01T16:02:01.039684+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:01.053642+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:01.829698+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:02.552607+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:03.518827+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:03.764065+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:03.790462+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:04.524127+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:04.524135+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:04.936998+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:05.197430+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:05.329341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:05.751138+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:06.262573+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:06.374217+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:06.407169+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:06.451631+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:06.970822+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:07.016963+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:09.150534+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:02:10.114698+00:00", "trade", 6.03, 12.0]
["2026-10-01T16:02:10.211821+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:12.407151+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:12.407909+00:00", "trade", 6.035, 8.0]
["2026-10-01T16:02:12.841038+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:15.264344+00:00", "trade", 6.035, 2159.0]
["2026-10-01T16:02:15.368428+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:15.720957+00:00", "trade", 6.035, 90.0]
["2026-10-01T16:02:17.009945+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:02:17.594516+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:02:17.694924+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:02:17.698149+00:00", "trade", 6.035, 31.0]
["2026-10-01T16:02:18.180941+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:02:18.858250+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:02:19.851997+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:02:19.852172+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:02:19.883018+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:02:19.883549+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:19.890364+00:00", "trade", 6.0349, 13.0]
["2026-10-01T16:02:20.045288+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.046569+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.052950+00:00", "trade", 6.03, 8.0]
["2026-10-01T16:02:20.053499+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.101830+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.102306+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.102435+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.178756+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:20.178761+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:20.178765+00:00", "trade", 6.04, 82.0]
["2026-10-01T16:02:20.179068+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:20.179219+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.179273+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.179302+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.179591+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.525730+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:20.565409+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:20.794495+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:21.181633+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:21.251306+00:00", "trade", 6.035, 2680.0]
["2026-10-01T16:02:21.429837+00:00", "trade", 6.04, 13.0]
["2026-10-01T16:02:21.430079+00:00", "trade", 6.04, 28.0]
["2026-10-01T16:02:21.430137+00:00", "trade", 6.04, 9.0]
["2026-10-01T16:02:21.431847+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:21.432324+00:00", "trade", 6.035, 50.0]
["2026-10-01T16:02:21.547970+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:21.643225+00:00", "trade", 6.035, 9.0]
["2026-10-01T16:02:21.856979+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:21.863404+00:00", "trade", 6.04, 22.0]
["2026-10-01T16:02:22.284685+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:22.417235+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:22.475182+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:22.475895+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:22.516780+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:23.449541+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:24.502841+00:00", "trade", 6.035, 52.0]
["2026-10-01T16:02:24.502842+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:02:25.478481+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.581945+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.648216+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.788383+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.923888+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:02:25.923999+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:25.924331+00:00", "trade", 6.04, 290.0]
["2026-10-01T16:02:25.924331+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924595+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924605+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924619+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924781+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924791+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.924842+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.925117+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.925132+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.925615+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.926085+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:25.930987+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:26.319696+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:26.432457+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:26.667014+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.049512+00:00", "trade", 6.0352, 72.0]
["2026-10-01T16:02:28.316874+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.416817+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.528999+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.529454+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.534709+00:00", "trade", 6.035, 1303.0]
["2026-10-01T16:02:28.545983+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.560908+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:28.794083+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:02:28.855593+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:29.358800+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:29.578091+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:30.301420+00:00", "trade", 6.0351, 2.0]
["2026-10-01T16:02:30.496410+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:31.137774+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:31.138019+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:31.245872+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:31.358333+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.231122+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.231579+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.270260+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.347558+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.829718+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:33.832291+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:34.670243+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:34.767817+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:35.192566+00:00", "trade", 6.04, 17.0]
["2026-10-01T16:02:35.193070+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:35.294500+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:36.337858+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:02:36.630394+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:36.678366+00:00", "trade", 6.04, 14.0]
["2026-10-01T16:02:36.678912+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:36.806912+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.293491+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.293673+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.293681+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.293940+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.293991+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.298637+00:00", "trade", 6.0336, 1.0]
["2026-10-01T16:02:37.313673+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.314149+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:37.318534+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.107705+00:00", "trade", 6.0399, 346.0]
["2026-10-01T16:02:38.108457+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.110001+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.110075+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.196967+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.225012+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.353166+00:00", "trade", 6.04, 344.0]
["2026-10-01T16:02:38.354022+00:00", "trade", 6.035, 344.0]
["2026-10-01T16:02:38.438939+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.483563+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.540674+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.557572+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:38.557661+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:02:38.577897+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:38.784500+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:38.784509+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.784511+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:38.784970+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.784980+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.785009+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.785016+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.785279+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.785423+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.785456+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:38.786473+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:39.040802+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:39.896103+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:39.933760+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:40.384924+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:40.384932+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:40.385393+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:40.602761+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:42.972339+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:43.798456+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:02:43.798504+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:02:43.904338+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:44.371725+00:00", "trade", 6.03, 47.0]
["2026-10-01T16:02:45.541083+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:45.541093+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:45.541328+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:45.562434+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:45.700084+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:45.702084+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:46.095935+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:02:46.437585+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:46.977295+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:46.977644+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:46.977656+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:46.977663+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:48.919934+00:00", "trade", 6.035, 50.0]
["2026-10-01T16:02:48.952095+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:02:48.952607+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:48.952625+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:49.049048+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:49.142251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:49.142810+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:49.143268+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:49.807698+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.179455+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.776567+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:02:50.776579+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:02:50.776583+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.777031+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.777080+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.777089+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.777482+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:50.777541+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:51.742461+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:52.673913+00:00", "trade", 6.0399, 4000.0]
["2026-10-01T16:02:53.250664+00:00", "trade", 6.04, 950.0]
["2026-10-01T16:02:53.250674+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:02:53.250679+00:00", "trade", 6.04, 372.0]
["2026-10-01T16:02:53.250686+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.252282+00:00", "trade", 6.04, 16.0]
["2026-10-01T16:02:53.252284+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:02:53.252284+00:00", "trade", 6.04, 183.0]
["2026-10-01T16:02:53.252316+00:00", "trade", 6.04, 67.0]
["2026-10-01T16:02:53.252318+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.252318+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.252337+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.252342+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252348+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:02:53.252387+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252398+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.252509+00:00", "trade", 6.04, 95.0]
["2026-10-01T16:02:53.252509+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252510+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.252511+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.252512+00:00", "trade", 6.04, 700.0]
["2026-10-01T16:02:53.252518+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:02:53.252518+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:53.252518+00:00", "trade", 6.04, 73.0]
["2026-10-01T16:02:53.252518+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.252526+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.252534+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.252575+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252644+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252681+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252735+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252932+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.252993+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.253091+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:53.253121+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:02:53.253144+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:53.253176+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253187+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:02:53.253188+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:53.253190+00:00", "trade", 6.04, 27.0]
["2026-10-01T16:02:53.253190+00:00", "trade", 6.04, 62.0]
["2026-10-01T16:02:53.253217+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253221+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253309+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253329+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253336+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253344+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253351+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253357+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253387+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253391+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:02:53.253392+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253397+00:00", "trade", 6.04, 199.0]
["2026-10-01T16:02:53.253417+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:53.253422+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253488+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253545+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253674+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253681+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253683+00:00", "trade", 6.04, 267.0]
["2026-10-01T16:02:53.253698+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:53.253705+00:00", "trade", 6.04, 101.0]
["2026-10-01T16:02:53.253705+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:02:53.253707+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.253750+00:00", "trade", 6.04, 347.0]
["2026-10-01T16:02:53.253809+00:00", "trade", 6.04, 250.0]
["2026-10-01T16:02:53.253813+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:02:53.253920+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.253933+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.253994+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254001+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254151+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254185+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254194+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254427+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254691+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254731+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.254858+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.255747+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.256294+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.256508+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.256515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.256696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.258307+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.258580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.259619+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.260215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.260717+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.260866+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.261556+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.262923+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.262935+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.266515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.267821+00:00", "trade", 6.0401, 74.0]
["2026-10-01T16:02:53.278981+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279297+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.279602+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.279606+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:53.279606+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279727+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279790+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279822+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.279830+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.281113+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.283208+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.285863+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.288401+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:53.298497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.298504+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.298518+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.299648+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.300459+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.302939+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.302954+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.312832+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.409201+00:00", "trade", 6.0417, 300.0]
["2026-10-01T16:02:53.409981+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.595127+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:53.595646+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:54.203738+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:54.397381+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:54.397554+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.006475+00:00", "trade", 6.04, 4.0]
["2026-10-01T16:02:55.007257+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.115900+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:55.116301+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.116327+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.116360+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.116370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.116380+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.116773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.137675+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:02:55.137791+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.138118+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.138252+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.139128+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.140438+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.140916+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.392044+00:00", "trade", 6.0451, 346.0]
["2026-10-01T16:02:55.392843+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.393307+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.393747+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.410226+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.410674+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.457502+00:00", "trade", 6.04, 33.0]
["2026-10-01T16:02:55.460800+00:00", "trade", 6.0401, 315.0]
["2026-10-01T16:02:55.557044+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.557708+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.580614+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.600742+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.601216+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.611002+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.633156+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.633162+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.633169+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.633623+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.635765+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.647659+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.651839+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.682131+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.687097+00:00", "trade", 6.0401, 344.0]
["2026-10-01T16:02:55.687799+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.688298+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.689868+00:00", "trade", 6.045, 344.0]
["2026-10-01T16:02:55.694841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.778776+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:02:55.778968+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:02:55.779156+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.779180+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.779369+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.779623+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:55.779714+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.046683+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.046776+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.047236+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.115291+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:56.115676+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.116130+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.137359+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:02:56.137733+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.137740+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.137839+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.137854+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.138025+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.138181+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.138196+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.598513+00:00", "trade", 6.0401, 27.0]
["2026-10-01T16:02:56.824834+00:00", "trade", 6.045, 4000.0]
["2026-10-01T16:02:56.825544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.862851+00:00", "trade", 6.0452, 16.0]
["2026-10-01T16:02:56.863209+00:00", "trade", 6.0452, 1.0]
["2026-10-01T16:02:56.863656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:56.946226+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.001995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.019714+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.284959+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.373248+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.710125+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.825536+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:02:57.881528+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.955974+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:57.967067+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:02:57.967827+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.275762+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.276223+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.276738+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.284753+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.504144+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.504164+00:00", "trade", 6.04, 218.0]
["2026-10-01T16:02:58.504166+00:00", "trade", 6.04, 174.0]
["2026-10-01T16:02:58.504169+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504169+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:02:58.504172+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504172+00:00", "trade", 6.04, 26.0]
["2026-10-01T16:02:58.504177+00:00", "trade", 6.04, 1300.0]
["2026-10-01T16:02:58.504177+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:02:58.504198+00:00", "trade", 6.04, 13300.0]
["2026-10-01T16:02:58.504198+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.504252+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:02:58.504253+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:02:58.504255+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504256+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:58.504258+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:02:58.504259+00:00", "trade", 6.04, 57.0]
["2026-10-01T16:02:58.504367+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:02:58.504392+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504502+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504509+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504516+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504522+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504528+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504535+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504542+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504548+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504550+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504551+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504552+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:02:58.504555+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504563+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504570+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504576+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:02:58.504577+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:02:58.504578+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504583+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504589+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504597+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504604+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504610+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504617+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504623+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504631+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504637+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504644+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504651+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504672+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504678+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504686+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504703+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504705+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504710+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504711+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504718+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504724+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504853+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504854+00:00", "trade", 6.04, 168.0]
["2026-10-01T16:02:58.504897+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.504925+00:00", "trade", 6.04, 168.0]
["2026-10-01T16:02:58.504994+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505062+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505088+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505102+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505111+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505206+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:02:58.505215+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505289+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505338+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505463+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505513+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505826+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.505895+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.506555+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.506847+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.506860+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.506998+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.507929+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.510083+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.523112+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.523165+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.523392+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.523631+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:58.523645+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:02:59.139684+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:02:59.426076+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:02:59.871999+00:00", "trade", 6.0301, 3000.0]
["2026-10-01T16:03:01.454910+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:01.456061+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:01.456184+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:01.466940+00:00", "trade", 6.0323, 165.0]
["2026-10-01T16:03:03.278421+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:03.278429+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:03.279334+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:03.279356+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.001260+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.001350+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.002876+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.008493+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.057803+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:04.693648+00:00", "trade", 6.035, 164.0]
["2026-10-01T16:03:04.698920+00:00", "trade", 6.0382, 1.0]
["2026-10-01T16:03:04.923532+00:00", "trade", 6.0376, 16.0]
["2026-10-01T16:03:04.923646+00:00", "trade", 6.0393, 5.0]
["2026-10-01T16:03:05.726223+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:10.002125+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:10.448238+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:10.967322+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:13.125997+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:13.938476+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:14.030850+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:14.042343+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:15.782250+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:15.782705+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:15.884770+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:15.885231+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:16.308317+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:03:16.687616+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:17.007430+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:17.013713+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:17.063465+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:18.023291+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:03:18.024067+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:18.024105+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:18.024451+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:18.025504+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:18.025572+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:19.519926+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:19.806832+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:20.842399+00:00", "trade", 6.0378, 2.0]
["2026-10-01T16:03:22.190181+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:22.191380+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:22.348381+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:22.576127+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:22.576886+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:03:24.705968+00:00", "trade", 6.0396, 4.0]
["2026-10-01T16:03:24.801152+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:03:24.801927+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:24.802385+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:24.802830+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:24.803279+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:25.244838+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:25.245304+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:25.524353+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:25.559442+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:25.973853+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:26.156278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:26.156714+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:26.846232+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:26.909694+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.034933+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.161276+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.276338+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.938139+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.938602+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.938611+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.939087+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.939522+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.939544+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.940257+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:27.945963+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.038785+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.039462+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.039676+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.390209+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:03:28.675579+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.676007+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:28.992259+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:29.164387+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:29.266825+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:29.377446+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:30.039863+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:30.127194+00:00", "trade", 6.0362, 2.0]
["2026-10-01T16:03:30.440463+00:00", "trade", 6.035, 8.0]
["2026-10-01T16:03:30.442936+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:03:31.952580+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:03:32.022206+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:32.022656+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:32.085084+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:32.085589+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:32.660684+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:03:33.307979+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:33.308446+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:33.668124+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:34.104032+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:34.461157+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:03:37.188218+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:03:37.188228+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:03:37.188240+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:03:37.796801+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:38.329700+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:40.273685+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:41.033389+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:03:41.081460+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:41.081925+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:41.449212+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:41.550197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:41.676107+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:42.536230+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:03:43.323768+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.503659+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.575476+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.581517+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:43.582226+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.582600+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.583047+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.587189+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.606265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.606719+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.633919+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:43.927856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:44.322197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:44.422930+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:44.836706+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:45.413216+00:00", "trade", 6.0377, 33.0]
["2026-10-01T16:03:46.955972+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:47.073254+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:03:47.412470+00:00", "trade", 6.0366, 100.0]
["2026-10-01T16:03:47.413272+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:49.944625+00:00", "trade", 6.04, 17.0]
["2026-10-01T16:03:50.033641+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:50.454441+00:00", "trade", 6.035, 30.0]
["2026-10-01T16:03:51.038860+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:51.466956+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:03:51.624004+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:03:55.414359+00:00", "trade", 6.0366, 400.0]
["2026-10-01T16:03:55.799420+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:55.799880+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:55.799927+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:55.829760+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:55.830216+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:55.973640+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:56.198950+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:57.634954+00:00", "trade", 6.035, 250.0]
["2026-10-01T16:03:57.635643+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:57.635738+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:03:57.636101+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:57.773128+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:57.776833+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.388818+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.708840+00:00", "trade", 6.0382, 100.0]
["2026-10-01T16:03:58.807463+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:03:58.857498+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.858749+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.958096+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.958553+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:58.980269+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.067284+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.168931+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.185604+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.777993+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.778965+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:03:59.809128+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:00.104032+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:00.173022+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:00.324372+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:02.981391+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:03.818005+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:04:04.884916+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:04:05.697429+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:05.700084+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:05.708769+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:05.788562+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:05.789029+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.122056+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.260178+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.337346+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.435244+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.744795+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.871444+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:06.911249+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:06.912121+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.031924+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.402176+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.766896+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.775430+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.777299+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:07.777345+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.778093+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.779049+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:07.779533+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.408764+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.460820+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.461271+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.541807+00:00", "trade", 6.0399, 3000.0]
["2026-10-01T16:04:08.614555+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.615023+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.615491+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.615962+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:08.795159+00:00", "trade", 6.038, 16.0]
["2026-10-01T16:04:08.800463+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:04:08.819536+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:04:09.151368+00:00", "trade", 6.0389, 9.0]
["2026-10-01T16:04:09.238169+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:09.238629+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:09.241300+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228580+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228581+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:11.228583+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:11.228584+00:00", "trade", 6.04, 172.0]
["2026-10-01T16:04:11.228587+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228692+00:00", "trade", 6.04, 62.0]
["2026-10-01T16:04:11.228701+00:00", "trade", 6.04, 16.0]
["2026-10-01T16:04:11.228784+00:00", "trade", 6.04, 228.0]
["2026-10-01T16:04:11.228786+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:11.228788+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:04:11.228801+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:04:11.228802+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228805+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228812+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:11.228878+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:11.228885+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:11.228891+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:11.228898+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:11.228905+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:11.228906+00:00", "trade", 6.04, 23.0]
["2026-10-01T16:04:11.228907+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:11.228907+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:04:11.228908+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228911+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228917+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228924+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228931+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228937+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228943+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228949+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228956+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228969+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228975+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228981+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228988+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.228995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229001+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229014+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229021+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229027+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229034+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229085+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229582+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229606+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229732+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229743+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229829+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229844+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.229877+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.230231+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.230587+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:04:11.230908+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.231381+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.231818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.232276+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.235859+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:04:11.236755+00:00", "trade", 6.045, 900.0]
["2026-10-01T16:04:11.331482+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.385144+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.495061+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:11.827218+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:12.301937+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:04:12.302173+00:00", "trade", 6.05, 130.0]
["2026-10-01T16:04:12.302232+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:04:12.302317+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:04:12.303147+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:04:12.407401+00:00", "trade", 6.0392, 2.0]
["2026-10-01T16:04:12.484855+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:12.485157+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:12.585502+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:12.617426+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:12.704307+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:14.526459+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:15.008306+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:15.392034+00:00", "trade", 6.05, 16.0]
["2026-10-01T16:04:15.841208+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:16.645582+00:00", "trade", 6.0476, 1.0]
["2026-10-01T16:04:16.645591+00:00", "trade", 6.0476, 1.0]
["2026-10-01T16:04:16.944841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:17.664747+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:18.539514+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:04:18.592952+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:18.655405+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:19.068250+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:19.270627+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:04:19.752994+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:19.787068+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:04:20.135345+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:21.851929+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:22.303335+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:22.588851+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:23.517113+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:23.623769+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:25.139404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:26.071234+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:04:26.092239+00:00", "trade", 6.0435, 100.0]
["2026-10-01T16:04:27.151772+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:28.619508+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:28.620937+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:28.621906+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:30.089382+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:04:30.128764+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:30.229571+00:00", "trade", 6.0404, 1.0]
["2026-10-01T16:04:30.424783+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:30.561659+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:30.562493+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:30.766704+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:04:30.850289+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:31.006378+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:04:31.006385+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:04:31.150858+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:04:31.151620+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:04:31.802026+00:00", "trade", 6.0427, 100.0]
["2026-10-01T16:04:32.667280+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:04:32.990801+00:00", "trade", 6.0405, 100.0]
["2026-10-01T16:04:33.721216+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:04:34.862811+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:04:35.572598+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:04:35.572660+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:36.718080+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:37.499123+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:37.929768+00:00", "trade", 6.045, 19.0]
["2026-10-01T16:04:38.425961+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:38.891939+00:00", "trade", 6.046, 13.0]
["2026-10-01T16:04:39.472570+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:39.738033+00:00", "trade", 6.04, 83.0]
["2026-10-01T16:04:40.851899+00:00", "trade", 6.0427, 1.0]
["2026-10-01T16:04:41.348471+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:41.456148+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:41.630695+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:42.143178+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:42.234787+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:04:42.286576+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:42.387470+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:42.613026+00:00", "trade", 6.0378, 100.0]
["2026-10-01T16:04:43.047414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.280553+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:04:43.280960+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.280995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.281003+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.300494+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.324033+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.324496+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:43.799374+00:00", "trade", 6.0398, 8.0]
["2026-10-01T16:04:44.368614+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:44.369907+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:44.537828+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:04:45.175918+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:45.177453+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.404643+00:00", "trade", 6.04, 423.0]
["2026-10-01T16:04:46.404645+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:46.404646+00:00", "trade", 6.04, 218.0]
["2026-10-01T16:04:46.404648+00:00", "trade", 6.04, 39.0]
["2026-10-01T16:04:46.404651+00:00", "trade", 6.04, 333.0]
["2026-10-01T16:04:46.404651+00:00", "trade", 6.04, 63.0]
["2026-10-01T16:04:46.404653+00:00", "trade", 6.04, 62.0]
["2026-10-01T16:04:46.404655+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:04:46.404655+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:46.404655+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.404656+00:00", "trade", 6.04, 21.0]
["2026-10-01T16:04:46.404657+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:04:46.404658+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:04:46.404658+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.404660+00:00", "trade", 6.04, 16.0]
["2026-10-01T16:04:46.404660+00:00", "trade", 6.04, 238.0]
["2026-10-01T16:04:46.404661+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:46.404662+00:00", "trade", 6.04, 286.0]
["2026-10-01T16:04:46.404663+00:00", "trade", 6.04, 118.0]
["2026-10-01T16:04:46.404672+00:00", "trade", 6.04, 23.0]
["2026-10-01T16:04:46.404675+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:04:46.404678+00:00", "trade", 6.04, 58.0]
["2026-10-01T16:04:46.404722+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:04:46.404802+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405009+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405025+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405046+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405138+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405172+00:00", "trade", 6.04, 166.0]
["2026-10-01T16:04:46.405224+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405244+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.405295+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405301+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405308+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405317+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405326+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:46.405327+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:46.405331+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.405332+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.405332+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:04:46.405335+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:46.405335+00:00", "trade", 6.04, 80.0]
["2026-10-01T16:04:46.405339+00:00", "trade", 6.04, 2700.0]
["2026-10-01T16:04:46.405393+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:46.405395+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:46.405398+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:04:46.405409+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.405410+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:04:46.405413+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:04:46.405413+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405467+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405474+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405481+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405488+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405494+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405501+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405507+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405521+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405528+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405534+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405540+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405546+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405552+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405558+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405565+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405571+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405638+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405774+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405795+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405819+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405835+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405858+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405880+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405918+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405986+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.405993+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.406320+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.406332+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.406499+00:00", "trade", 6.035, 165.0]
["2026-10-01T16:04:46.406842+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.406848+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.407050+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.407224+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.407493+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.407961+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.408377+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.409097+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.410992+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:04:46.430886+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431488+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:04:46.431493+00:00", "trade", 6.04, 1200.0]
["2026-10-01T16:04:46.431502+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431506+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:04:46.431513+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:04:46.431605+00:00", "trade", 6.035, 50.0]
["2026-10-01T16:04:46.431953+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431967+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431975+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431987+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.431997+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:04:46.432427+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.432613+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.433078+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:46.435218+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:04:47.100059+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:47.268085+00:00", "trade", 6.0383, 20.0]
["2026-10-01T16:04:47.653256+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:04:47.653631+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:04:49.646741+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:04:49.646947+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.647469+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.647541+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.647549+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.647562+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.648016+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.651351+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.652783+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.652832+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.656859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.657312+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.732674+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.760978+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.761466+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.761488+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.761504+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.784315+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:04:49.936997+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:49.979129+00:00", "trade", 6.04, 21.0]
["2026-10-01T16:04:50.011953+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:50.358155+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:50.597593+00:00", "trade", 6.0399, 3000.0]
["2026-10-01T16:04:50.852482+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:04:51.103035+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:51.208451+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:51.208894+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:51.208960+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:51.743526+00:00", "trade", 6.035, 3000.0]
["2026-10-01T16:04:51.969068+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.138251+00:00", "trade", 6.0399, 4000.0]
["2026-10-01T16:04:52.138960+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.140496+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.442895+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:04:52.574425+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.582210+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.832453+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:52.902006+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:53.509754+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:53.530585+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:53.608648+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:53.698511+00:00", "trade", 6.038, 100.0]
["2026-10-01T16:04:53.745166+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:54.619701+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:54.802604+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:54.815494+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:54.844294+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:54.845028+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:54.845040+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:54.845471+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:54.901859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:55.007400+00:00", "trade", 6.0395, 8.0]
["2026-10-01T16:04:55.130767+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:55.707044+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:56.629478+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:56.629934+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.153116+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.276099+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.281481+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.404213+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:57.444734+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.660903+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.762536+00:00", "trade", 6.035, 8.0]
["2026-10-01T16:04:57.762901+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:04:57.854705+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.900764+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:04:57.901598+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.904352+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:57.998686+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:04:58.138423+00:00", "trade", 6.04, 831.0]
["2026-10-01T16:04:58.139123+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:58.140999+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:04:58.609355+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:04:59.150539+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.274995+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.275024+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.277863+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.565155+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.565166+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.565614+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.566532+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.566982+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.618497+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.619362+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.734027+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:04:59.894077+00:00", "trade", 6.0387, 53.0]
["2026-10-01T16:05:00.207680+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:00.330934+00:00", "trade", 6.0381, 2.0]
["2026-10-01T16:05:00.362022+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:01.004286+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:01.396991+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:05:01.397098+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:05:01.465515+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:01.562023+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:05:01.562075+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:05:01.789474+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:01.791282+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:01.794143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:02.371427+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:05:02.371811+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:02.408461+00:00", "trade", 6.035, 1000.0]
["2026-10-01T16:05:04.258544+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:05:04.467388+00:00", "trade", 6.0393, 2.0]
["2026-10-01T16:05:05.867424+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:06.197848+00:00", "trade", 6.035, 228.0]
["2026-10-01T16:05:06.409166+00:00", "trade", 6.03, 8.0]
["2026-10-01T16:05:08.026723+00:00", "trade", 6.0381, 151.0]
["2026-10-01T16:05:08.531170+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:08.531623+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:08.536232+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:09.410265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:09.724633+00:00", "trade", 6.0383, 100.0]
["2026-10-01T16:05:09.902590+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:09.903175+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:09.912341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:10.566987+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:10.624821+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:05:10.624895+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:05:10.767937+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:10.863774+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:10.918150+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.082728+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.177843+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.177857+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.333995+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.472383+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.574634+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.664786+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.883116+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.883594+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:11.883606+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.020499+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.042486+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.146187+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.191112+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.191592+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.194164+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:12.942432+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:13.129283+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:13.755699+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:14.908374+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.004784+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.007238+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.032377+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.051210+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.115161+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.512299+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.512747+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:15.887162+00:00", "trade", 6.035, 13.0]
["2026-10-01T16:05:16.094006+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.094475+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.174812+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.181993+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.280650+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.366906+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.366933+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.368573+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.452351+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:16.453148+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.628686+00:00", "trade", 6.0319, 10.0]
["2026-10-01T16:05:16.629629+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.912729+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:16.913210+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.011581+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.012439+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.116710+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.308810+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.563879+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:17.578191+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.025396+00:00", "trade", 6.0393, 8.0]
["2026-10-01T16:05:18.563769+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.584143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.723387+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.723858+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.723870+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.734268+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.811313+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.924554+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.925028+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:18.927538+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.208591+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.209794+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.209857+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.355063+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.511777+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:19.512235+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:20.189254+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:20.261323+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:05:20.310315+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:20.433758+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:20.622304+00:00", "trade", 6.04, 18.0]
["2026-10-01T16:05:20.696092+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:21.602128+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:21.749660+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:22.531134+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:05:23.193262+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.193753+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.195042+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.195427+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.195487+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.196591+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.210999+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:23.211454+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:24.015677+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:24.024110+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:24.045859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.032055+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.037969+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.227358+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.259341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.373637+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.437276+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.437683+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.450941+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.466928+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:25.869785+00:00", "trade", 6.0385, 4.0]
["2026-10-01T16:05:25.870460+00:00", "trade", 6.0385, 3.0]
["2026-10-01T16:05:25.870997+00:00", "trade", 6.0385, 1.0]
["2026-10-01T16:05:25.871890+00:00", "trade", 6.0385, 9.0]
["2026-10-01T16:05:25.928909+00:00", "trade", 6.035, 41.0]
["2026-10-01T16:05:25.929235+00:00", "trade", 6.03, 41.0]
["2026-10-01T16:05:26.757370+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:26.760832+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:26.763287+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:26.816735+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:26.892361+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:26.988905+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:05:26.993819+00:00", "trade", 6.035, 93.0]
["2026-10-01T16:05:26.997794+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:27.002275+00:00", "trade", 6.035, 641.0]
["2026-10-01T16:05:28.073884+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:28.073943+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:28.075699+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:29.639972+00:00", "trade", 6.035, 25.0]
["2026-10-01T16:05:30.216897+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:30.384167+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:30.384626+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:30.473516+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:31.120978+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:31.481023+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:31.939382+00:00", "trade", 6.0381, 100.0]
["2026-10-01T16:05:32.283732+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:32.300556+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:32.556702+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:33.487440+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:05:36.018443+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:36.025162+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:05:36.028604+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:36.033718+00:00", "trade", 6.035, 34.0]
["2026-10-01T16:05:36.516092+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:36.675663+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:36.770150+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:37.132424+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:37.586236+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:37.741474+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.425898+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.535942+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.536404+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.556032+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.778397+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.785942+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:38.924759+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:05:38.925125+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:05:38.989165+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.119541+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.354301+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.361167+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.389241+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.491544+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:39.492151+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:40.026828+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:40.274392+00:00", "trade", 6.0393, 8.0]
["2026-10-01T16:05:40.349478+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:40.437609+00:00", "trade", 6.0384, 100.0]
["2026-10-01T16:05:40.491750+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:40.499558+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:40.501453+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.325938+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:05:41.326714+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.354430+00:00", "trade", 6.035, 58.0]
["2026-10-01T16:05:41.355119+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.355159+00:00", "trade", 6.03, 6.0]
["2026-10-01T16:05:41.358581+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:05:41.361317+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:05:41.551317+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.560478+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.893789+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:05:41.894492+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:41.936758+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:42.279772+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:42.921315+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:43.687120+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:43.687626+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:44.408022+00:00", "trade", 6.0391, 234.0]
["2026-10-01T16:05:45.087879+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:45.177174+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:45.909046+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:46.020461+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:46.566760+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:48.825911+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:50.559123+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:50.575635+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:51.986605+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:05:52.608554+00:00", "trade", 6.0384, 2.0]
["2026-10-01T16:05:52.630365+00:00", "trade", 6.0384, 1.0]
["2026-10-01T16:05:52.884728+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:52.885185+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:53.018665+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:05:53.095867+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:53.096600+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:53.102341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:53.102799+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:53.159244+00:00", "trade", 6.0372, 1.0]
["2026-10-01T16:05:53.965240+00:00", "trade", 6.0324, 1.0]
["2026-10-01T16:05:56.642745+00:00", "trade", 6.038, 93.0]
["2026-10-01T16:05:57.582849+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:57.582856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:57.635396+00:00", "trade", 6.0392, 2.0]
["2026-10-01T16:05:58.044683+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:58.045143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:05:58.759085+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:05:59.044261+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:05:59.652118+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:01.371952+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:03.566868+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:06:03.571333+00:00", "trade", 6.035, 12.0]
["2026-10-01T16:06:03.577124+00:00", "trade", 6.035, 89.0]
["2026-10-01T16:06:04.141622+00:00", "trade", 6.0355, 5.0]
["2026-10-01T16:06:05.505424+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:06.333342+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:06.336299+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:06.939872+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:07.044220+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:07.172675+00:00", "trade", 6.035, 19.0]
["2026-10-01T16:06:07.172684+00:00", "trade", 6.03, 19.0]
["2026-10-01T16:06:07.681068+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:07.693384+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:08.492087+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:08.500286+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:08.918730+00:00", "trade", 6.0381, 2.0]
["2026-10-01T16:06:09.151366+00:00", "trade", 6.0392, 9.0]
["2026-10-01T16:06:10.176440+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:10.196589+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:10.204233+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:11.067621+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:12.297515+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:06:15.054028+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:17.450372+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:06:17.451153+00:00", "trade", 6.03, 6.0]
["2026-10-01T16:06:17.456504+00:00", "trade", 6.035, 46.0]
["2026-10-01T16:06:17.640938+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:17.641503+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:17.641953+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:17.683521+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:18.545159+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:19.025924+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:06:19.047082+00:00", "trade", 6.035, 63.0]
["2026-10-01T16:06:19.058003+00:00", "trade", 6.035, 60.0]
["2026-10-01T16:06:22.497367+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:06:22.497376+00:00", "trade", 6.035, 25.0]
["2026-10-01T16:06:23.280267+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:06:24.628625+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:24.688581+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:06:24.743937+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:24.839200+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:24.840713+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:25.034570+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:25.432889+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:25.541577+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:25.590280+00:00", "trade", 6.04, 42.0]
["2026-10-01T16:06:25.627297+00:00", "trade", 6.04, 346.0]
["2026-10-01T16:06:26.065356+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:26.065806+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:26.302338+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:06:27.042698+00:00", "trade", 6.0399, 10.0]
["2026-10-01T16:06:27.435792+00:00", "trade", 6.035, 43.0]
["2026-10-01T16:06:27.436151+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:06:27.660508+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.160046+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.160736+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.161197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.252192+00:00", "trade", 6.04, 130.0]
["2026-10-01T16:06:29.269184+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.269654+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.382371+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.490507+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:29.714668+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.116504+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.143892+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.491251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.491513+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.492028+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.655727+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.677675+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:30.677685+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.306376+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.306954+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.306998+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.552168+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.568819+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:31.991883+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.104315+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.480773+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937917+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937918+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.937919+00:00", "trade", 6.04, 423.0]
["2026-10-01T16:06:32.937921+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:06:32.937923+00:00", "trade", 6.04, 212.0]
["2026-10-01T16:06:32.937925+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937926+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:06:32.937926+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:06:32.937939+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937946+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937953+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:06:32.937960+00:00", "trade", 6.04, 68.0]
["2026-10-01T16:06:32.938006+00:00", "trade", 6.04, 39.0]
["2026-10-01T16:06:32.938052+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:06:32.938146+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938153+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938159+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938172+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938179+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938186+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938192+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938199+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938205+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938212+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938218+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938225+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938231+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938237+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938244+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938257+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:06:32.938258+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.938261+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:32.938261+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.938262+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.938262+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938263+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938269+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938276+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938282+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938289+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938296+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938315+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938327+00:00", "trade", 6.04, 49.0]
["2026-10-01T16:06:32.938330+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938336+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938343+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938349+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938376+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938383+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938523+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938612+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.938807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.938993+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.939000+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.939032+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:06:32.939312+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.939402+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:06:32.939630+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:06:32.939848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.939907+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.939915+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.940342+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.940356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.940419+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.941119+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.942330+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:32.944728+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:32.946539+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:33.795781+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:06:34.145541+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:34.661578+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:06:34.662278+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:34.662971+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:36.641418+00:00", "trade", 6.045, 3000.0]
["2026-10-01T16:06:36.911724+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:06:37.010861+00:00", "trade", 6.0391, 100.0]
["2026-10-01T16:06:37.405137+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:37.515686+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:37.574259+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:37.578538+00:00", "trade", 6.045, 3000.0]
["2026-10-01T16:06:37.605169+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:06:40.750049+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:40.765238+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:40.789294+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:40.837987+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:40.838390+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:40.840312+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:40.841276+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:40.841975+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:40.842709+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:40.843457+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:06:42.455195+00:00", "trade", 6.0498, 1000.0]
["2026-10-01T16:06:42.455909+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:42.681802+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:42.691815+00:00", "trade", 6.045, 12.0]
["2026-10-01T16:06:43.330709+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:43.528360+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:43.799368+00:00", "trade", 6.0401, 12.0]
["2026-10-01T16:06:44.030691+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:06:44.779638+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:44.779656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:44.780594+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:44.780606+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:45.621940+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:06:45.727590+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:45.728187+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:45.987911+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:46.407392+00:00", "trade", 6.0401, 2.0]
["2026-10-01T16:06:46.550230+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:46.916301+00:00", "trade", 6.0428, 20.0]
["2026-10-01T16:06:47.180109+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:47.312672+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:48.009616+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:48.024749+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:06:48.129058+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:49.165296+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:50.082963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:50.121497+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:50.695339+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:52.393610+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:06:53.137416+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:53.377844+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:53.379042+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:53.379050+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:53.381876+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:53.382316+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:53.510012+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:53.694970+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:54.230703+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:06:54.708171+00:00", "trade", 6.04, 4000.0]
["2026-10-01T16:06:54.708646+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:06:54.708650+00:00", "trade", 6.04, 17.0]
["2026-10-01T16:06:54.708652+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:06:54.708652+00:00", "trade", 6.04, 70.0]
["2026-10-01T16:06:54.708656+00:00", "trade", 6.04, 113.0]
["2026-10-01T16:06:54.708657+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:06:54.708659+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:06:54.708659+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:54.708744+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:06:54.708745+00:00", "trade", 6.04, 195.0]
["2026-10-01T16:06:54.708796+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.708900+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.708938+00:00", "trade", 6.045, 1100.0]
["2026-10-01T16:06:54.709096+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.709100+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:06:54.709103+00:00", "trade", 6.04, 26.0]
["2026-10-01T16:06:54.709104+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:06:54.709104+00:00", "trade", 6.04, 475.0]
["2026-10-01T16:06:54.709203+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.709218+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.709319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.709326+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.709951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.711529+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.711976+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.712466+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.712625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.714740+00:00", "trade", 6.04, 7.0]
["2026-10-01T16:06:54.718728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:54.729413+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.444190+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.613532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.613991+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.631483+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:06:55.699684+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.726806+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:55.825009+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:06:55.957532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:56.461660+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:56.825806+00:00", "trade", 6.045, 35.0]
["2026-10-01T16:06:56.826488+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:57.032230+00:00", "trade", 6.045, 3000.0]
["2026-10-01T16:06:57.144851+00:00", "trade", 6.0401, 4000.0]
["2026-10-01T16:06:57.214087+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:57.214128+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:57.364848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:57.591425+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:06:59.873598+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:06:59.874950+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:06:59.876215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:00.581310+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:01.267856+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:07:01.466862+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:01.561523+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:01.561999+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:02.473099+00:00", "trade", 6.0452, 20.0]
["2026-10-01T16:07:03.306322+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:07:03.306390+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:07:03.307517+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:07:03.308326+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:03.308830+00:00", "trade", 6.045, 900.0]
["2026-10-01T16:07:03.309897+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:07:03.309952+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:07:03.312358+00:00", "trade", 6.045, 24.0]
["2026-10-01T16:07:03.312690+00:00", "trade", 6.045, 802.0]
["2026-10-01T16:07:03.313842+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:03.314296+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:03.445138+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:03.461767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:04.712448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:04.713010+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:05.177843+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:05.409394+00:00", "trade", 6.0421, 8.0]
["2026-10-01T16:07:06.437524+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:07:08.386074+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:08.438265+00:00", "trade", 6.045, 9.0]
["2026-10-01T16:07:09.062380+00:00", "trade", 6.05, 40.0]
["2026-10-01T16:07:09.062412+00:00", "trade", 6.045, 40.0]
["2026-10-01T16:07:09.899839+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:09.901229+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:09.901691+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:09.902121+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:10.054987+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:11.012863+00:00", "trade", 6.0452, 9.0]
["2026-10-01T16:07:11.201053+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:07:11.685782+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:12.592013+00:00", "trade", 6.045, 80.0]
["2026-10-01T16:07:13.448857+00:00", "trade", 6.05, 126.0]
["2026-10-01T16:07:13.451478+00:00", "trade", 6.045, 4502.0]
["2026-10-01T16:07:13.451536+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:07:13.451578+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:07:13.455212+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:07:13.460537+00:00", "trade", 6.0452, 1.0]
["2026-10-01T16:07:13.463780+00:00", "trade", 6.045, 1600.0]
["2026-10-01T16:07:13.464570+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:07:15.448058+00:00", "trade", 6.0422, 1.0]
["2026-10-01T16:07:15.448419+00:00", "trade", 6.0422, 1.0]
["2026-10-01T16:07:15.965592+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:16.588657+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:07:17.380864+00:00", "trade", 6.0401, 14.0]
["2026-10-01T16:07:17.536745+00:00", "trade", 6.0452, 50.0]
["2026-10-01T16:07:18.835275+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:07:18.950788+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:21.526689+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:07:25.816703+00:00", "trade", 6.05, 95.0]
["2026-10-01T16:07:25.816727+00:00", "trade", 6.045, 95.0]
["2026-10-01T16:07:25.816736+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:25.816747+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:07:25.816758+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:25.816770+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:07:25.816993+00:00", "trade", 6.045, 365.0]
["2026-10-01T16:07:25.855070+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:25.865049+00:00", "trade", 6.0422, 1.0]
["2026-10-01T16:07:27.061906+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:07:27.747389+00:00", "trade", 6.0429, 8.0]
["2026-10-01T16:07:28.857954+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:29.789495+00:00", "trade", 6.0499, 500.0]
["2026-10-01T16:07:30.839114+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:07:31.787767+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:32.454980+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:32.471418+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:32.711177+00:00", "trade", 6.0452, 50.0]
["2026-10-01T16:07:32.794543+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:07:35.374080+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:35.570625+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:36.019399+00:00", "trade", 6.043, 2.0]
["2026-10-01T16:07:36.321036+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:36.634891+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:37.012625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:37.178200+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:37.736265+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:37.941777+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.004496+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.225297+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.395997+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:07:38.396103+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:07:38.398504+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:38.478447+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.478457+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.575313+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.632065+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.660846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.672850+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:38.855230+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:39.006039+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:39.015883+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:39.020014+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:39.246199+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.156979+00:00", "trade", 6.045, 63.0]
["2026-10-01T16:07:40.161640+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:07:40.162625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.164103+00:00", "trade", 6.0421, 1.0]
["2026-10-01T16:07:40.284141+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.312308+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.312343+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.682542+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.682553+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.873238+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.873272+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:40.962976+00:00", "trade", 6.045, 1500.0]
["2026-10-01T16:07:41.007079+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.133838+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.211347+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.211404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.540530+00:00", "trade", 6.0427, 234.0]
["2026-10-01T16:07:41.646356+00:00", "trade", 6.04, 3000.0]
["2026-10-01T16:07:41.647128+00:00", "trade", 6.045, 3000.0]
["2026-10-01T16:07:41.647815+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.647873+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.668748+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:41.696008+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.615762+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:07:42.633139+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:07:42.634441+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.634448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.666079+00:00", "trade", 6.04, 4.0]
["2026-10-01T16:07:42.666782+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.724570+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.753498+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.872456+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.904300+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.904346+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:42.961815+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:07:42.991172+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:07:42.991195+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:07:42.991281+00:00", "trade", 6.045, 480.0]
["2026-10-01T16:07:43.053601+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.150365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.332661+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.710347+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:07:43.760078+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.775311+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.871045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:43.930648+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:44.075251+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:44.701259+00:00", "trade", 6.0401, 3000.0]
["2026-10-01T16:07:44.854259+00:00", "trade", 6.0428, 1.0]
["2026-10-01T16:07:46.435186+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:46.436354+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:46.843577+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:47.054750+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:47.933112+00:00", "trade", 6.04, 920.0]
["2026-10-01T16:07:48.650883+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:48.650890+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:07:48.851663+00:00", "trade", 6.04, 218.0]
["2026-10-01T16:07:48.851664+00:00", "trade", 6.04, 600.0]
["2026-10-01T16:07:48.851665+00:00", "trade", 6.04, 166.0]
["2026-10-01T16:07:48.851667+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.851671+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:07:48.851671+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:48.851673+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:48.851869+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851876+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851883+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851891+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851898+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851905+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851913+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851919+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851926+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851934+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851940+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.851941+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851944+00:00", "trade", 6.04, 1052.0]
["2026-10-01T16:07:48.851948+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851950+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:07:48.851955+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:07:48.851955+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851960+00:00", "trade", 6.04, 87.0]
["2026-10-01T16:07:48.851962+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851967+00:00", "trade", 6.04, 3000.0]
["2026-10-01T16:07:48.851969+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.851982+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852004+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852011+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852018+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852025+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852031+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852039+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852054+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852061+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852109+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852175+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852185+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852222+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852269+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:07:48.852271+00:00", "trade", 6.04, 814.0]
["2026-10-01T16:07:48.852271+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.852271+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.852273+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:07:48.852274+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852276+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.852279+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.852281+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852383+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.852413+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852480+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852525+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852763+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852889+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.852978+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853266+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853279+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853334+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853564+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853578+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853694+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.853731+00:00", "trade", 6.04, 21.0]
["2026-10-01T16:07:48.853923+00:00", "trade", 6.04, 319.0]
["2026-10-01T16:07:48.854143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.854471+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.855793+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.856677+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.858940+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.863853+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.863859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.875949+00:00", "trade", 6.04, 74.0]
["2026-10-01T16:07:48.876917+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.877615+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.878077+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.878213+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:07:48.878236+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:07:48.878247+00:00", "trade", 6.04, 800.0]
["2026-10-01T16:07:48.878247+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.878251+00:00", "trade", 6.04, 1300.0]
["2026-10-01T16:07:48.878648+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.878710+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.878738+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.884141+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.884814+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:07:48.952554+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.952576+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.982297+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:48.982736+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:49.049331+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:07:49.049726+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:49.057542+00:00", "trade", 6.035, 12.0]
["2026-10-01T16:07:49.229331+00:00", "trade", 6.0331, 19.0]
["2026-10-01T16:07:49.229691+00:00", "trade", 6.0331, 1.0]
["2026-10-01T16:07:49.322698+00:00", "trade", 6.035, 200.0]
["2026-10-01T16:07:50.791585+00:00", "trade", 6.038, 20.0]
["2026-10-01T16:07:51.951317+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:07:51.987395+00:00", "trade", 6.0424, 8.0]
["2026-10-01T16:07:53.621469+00:00", "trade", 6.035, 6000.0]
["2026-10-01T16:07:53.833866+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:54.590992+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:07:54.662939+00:00", "trade", 6.0395, 15.0]
["2026-10-01T16:07:54.667225+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:07:57.037323+00:00", "trade", 6.0399, 200.0]
["2026-10-01T16:07:58.778246+00:00", "trade", 6.0379, 2.0]
["2026-10-01T16:07:58.988848+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:07:59.245396+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:59.246891+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:59.250992+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:59.251444+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:59.364341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:07:59.364804+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:00.072102+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:00.074756+00:00", "trade", 6.035, 3.0]
["2026-10-01T16:08:00.738699+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:01.263411+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:01.286005+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:01.391437+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:01.591404+00:00", "trade", 6.03, 7.0]
["2026-10-01T16:08:01.868466+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:02.951284+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:04.078994+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:08:04.621191+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:04.711955+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:04.941849+00:00", "trade", 6.0395, 2000.0]
["2026-10-01T16:08:04.943063+00:00", "trade", 6.035, 600.0]
["2026-10-01T16:08:04.943292+00:00", "trade", 6.035, 600.0]
["2026-10-01T16:08:04.943978+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:05.798740+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:05.896027+00:00", "trade", 6.0404, 81.0]
["2026-10-01T16:08:05.916835+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:08:06.189274+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:06.987659+00:00", "trade", 6.035, 67.0]
["2026-10-01T16:08:06.987992+00:00", "trade", 6.04, 61.0]
["2026-10-01T16:08:06.988272+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:06.988398+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:06.988438+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:06.988493+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:06.988502+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:06.988703+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.140458+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:07.223650+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:08:07.223977+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.224095+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.261827+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:08:07.411607+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.411685+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.412299+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.420256+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.420708+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.601673+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.602403+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.602436+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.602874+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.602887+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.603337+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.603781+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.605652+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.606107+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.764997+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.849673+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.850134+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.850141+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.852330+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.856127+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.856172+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:07.857570+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.033788+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.034526+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.034552+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.034998+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.035010+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.035461+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.074678+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:08:08.173569+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.435232+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.435700+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.435716+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.637464+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:08.728586+00:00", "trade", 6.0399, 5000.0]
["2026-10-01T16:08:08.890312+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.066484+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.167546+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.512080+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.512633+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.512760+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.513144+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.523795+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:08:09.993532+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.994469+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.994929+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.995393+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.995689+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.996144+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.996591+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:09.997360+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.021498+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.263529+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.267313+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.607427+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.968161+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.968882+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:10.968904+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.137912+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.138608+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.138631+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.138663+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.139110+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.139401+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.140879+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:11.827615+00:00", "trade", 6.0383, 3.0]
["2026-10-01T16:08:12.012191+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:13.367447+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:14.218418+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:14.218877+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:14.704675+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:08:14.887906+00:00", "trade", 6.0391, 412.0]
["2026-10-01T16:08:14.888594+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:14.994245+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:14.994726+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.054397+00:00", "trade", 6.0415, 8.0]
["2026-10-01T16:08:15.074476+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.089110+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.169534+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.169984+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.169993+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.284798+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.695718+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.764074+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.764399+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.766782+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.767240+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.767272+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.938846+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.938860+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.939321+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.939448+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.942660+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.992251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:15.994241+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:16.020050+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:16.288938+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:16.289389+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.093207+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.471659+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.515380+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:17.516138+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.611045+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.611235+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.909044+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:17.909486+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.219771+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.219921+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.220349+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.220425+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.220440+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.221287+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.223197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.241481+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.584034+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:18.584571+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.358568+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.359024+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.360511+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.368548+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.385637+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.445443+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.918348+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:19.918806+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:20.244804+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:20.293870+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.040590+00:00", "trade", 6.04, 242.0]
["2026-10-01T16:08:21.041339+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:08:21.071143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.087826+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.088313+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.254564+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.369248+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:21.472901+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.473122+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.474624+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.481431+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.580347+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.701467+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.701977+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.702657+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:21.703121+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:22.069578+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:22.072888+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:22.073333+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.039885+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.039919+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.040341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.040352+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.175408+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:08:25.338479+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.397114+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.442385+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.442879+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.852302+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.979188+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.979660+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.981766+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:25.995364+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.198158+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.692425+00:00", "trade", 6.0415, 2.0]
["2026-10-01T16:08:26.704089+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.711973+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.742172+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.839395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.851742+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:26.891869+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.033705+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.342847+00:00", "trade", 6.0415, 7.0]
["2026-10-01T16:08:27.343570+00:00", "trade", 6.035, 170.0]
["2026-10-01T16:08:27.344319+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.381622+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.528412+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.633994+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.642612+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:08:27.781937+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.838103+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:27.983065+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:08:28.165642+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.165941+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.166044+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.167405+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.168054+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.172439+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.745669+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:28.906049+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.552748+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.578920+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.612104+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.847237+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.847763+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.849741+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:29.889962+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:30.438338+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:30.438807+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:30.725249+00:00", "trade", 6.035, 60.0]
["2026-10-01T16:08:31.024330+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:31.432390+00:00", "trade", 6.035, 45.0]
["2026-10-01T16:08:31.547370+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:08:32.746446+00:00", "trade", 6.03, 1656.0]
["2026-10-01T16:08:32.750639+00:00", "trade", 6.0399, 2.0]
["2026-10-01T16:08:32.755066+00:00", "trade", 6.0399, 1.0]
["2026-10-01T16:08:32.827145+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:34.758387+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:08:35.387803+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:08:35.691590+00:00", "trade", 6.0385, 4.0]
["2026-10-01T16:08:35.775972+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:35.776425+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:36.067337+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:08:36.703550+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:08:37.275274+00:00", "trade", 6.035, 160.0]
["2026-10-01T16:08:37.377107+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:08:37.809795+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:38.563916+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:08:39.188829+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.636495+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.637169+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.639381+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.748981+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.749420+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:39.826643+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:08:40.115845+00:00", "trade", 6.04, 7.0]
["2026-10-01T16:08:40.116054+00:00", "trade", 6.04, 8.0]
["2026-10-01T16:08:40.116824+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.116861+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.117283+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.118031+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.118678+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.633959+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:40.634072+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:41.392213+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:08:42.703937+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:42.785746+00:00", "trade", 6.0395, 11.0]
["2026-10-01T16:08:43.404300+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:08:43.577814+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:43.652327+00:00", "trade", 6.04, 65.0]
["2026-10-01T16:08:43.799411+00:00", "trade", 6.0407, 10.0]
["2026-10-01T16:08:44.945505+00:00", "trade", 6.04, 93.0]
["2026-10-01T16:08:44.946039+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:44.946490+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:45.055466+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:45.055924+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:45.252898+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:08:45.906905+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:08:46.620287+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:48.072064+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:08:48.439982+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:50.067923+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:50.198839+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:50.199296+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:50.199759+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:50.589573+00:00", "trade", 6.035, 200.0]
["2026-10-01T16:08:50.589682+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:50.591263+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:50.751244+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:08:52.152625+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:08:52.189854+00:00", "trade", 6.035, 2566.0]
["2026-10-01T16:08:52.191113+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:52.407008+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:08:53.870569+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:54.286620+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:08:55.149486+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:08:55.416243+00:00", "trade", 6.0405, 400.0]
["2026-10-01T16:08:56.127008+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:56.129813+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:56.132553+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:56.135285+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:08:56.334303+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:08:56.803205+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:08:57.488632+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:08:57.488703+00:00", "trade", 6.03, 520.0]
["2026-10-01T16:08:57.488817+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:08:57.489682+00:00", "trade", 6.035, 1420.0]
["2026-10-01T16:08:57.589660+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:08:58.070200+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:08:58.157259+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:08:58.493792+00:00", "trade", 6.035, 19.0]
["2026-10-01T16:08:58.715236+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:08:58.868141+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:08:59.069709+00:00", "trade", 6.0399, 9.0]
["2026-10-01T16:08:59.454944+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:09:00.039343+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:09:00.721895+00:00", "trade", 6.0403, 4.0]
["2026-10-01T16:09:00.751324+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:09:01.923549+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:09:01.971484+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:09:02.217432+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:02.823344+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:09:02.823376+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:09:02.825546+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:09:03.238504+00:00", "trade", 6.0383, 2.0]
["2026-10-01T16:09:03.273071+00:00", "trade", 6.0402, 300.0]
["2026-10-01T16:09:03.656975+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:09:04.291491+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:09:04.395395+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:09:05.136890+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:05.914075+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:07.438398+00:00", "trade", 6.0395, 8.0]
["2026-10-01T16:09:07.772906+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:07.775075+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:07.775533+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:07.917391+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:08.529543+00:00", "trade", 6.0386, 28.0]
["2026-10-01T16:09:08.620643+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:08.866805+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:09:08.936019+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:09.628248+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:09:10.633885+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:09:10.634652+00:00", "trade", 6.03, 9.0]
["2026-10-01T16:09:10.839310+00:00", "trade", 6.035, 90.0]
["2026-10-01T16:09:11.027996+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:09:11.033275+00:00", "trade", 6.035, 83.0]
["2026-10-01T16:09:11.040032+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:09:11.044867+00:00", "trade", 6.035, 575.0]
["2026-10-01T16:09:13.255723+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:09:13.385148+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:09:13.744366+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:13.744820+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:13.750160+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:13.897263+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:14.213122+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:15.229813+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:15.670077+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:09:15.735682+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:17.048874+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:09:17.353646+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:09:17.360935+00:00", "trade", 6.035, 16.0]
["2026-10-01T16:09:17.381390+00:00", "trade", 6.0387, 2.0]
["2026-10-01T16:09:18.128810+00:00", "trade", 6.035, 25.0]
["2026-10-01T16:09:18.128827+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:09:19.022421+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:09:19.043775+00:00", "trade", 6.035, 50.0]
["2026-10-01T16:09:19.054125+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.100355+00:00", "trade", 6.03, 67.0]
["2026-10-01T16:09:19.100357+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.100820+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.100835+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.100856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.208062+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.309071+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.503753+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.607580+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.617534+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.617968+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.618418+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:19.630527+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:09:19.639464+00:00", "trade", 6.035, 15.0]
["2026-10-01T16:09:19.938422+00:00", "trade", 6.0402, 100.0]
["2026-10-01T16:09:20.252779+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:20.482989+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:20.561659+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:09:20.878718+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:09:21.271953+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:09:22.404323+00:00", "trade", 6.03, 2800.0]
["2026-10-01T16:09:22.404800+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.404821+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.404857+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.404883+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.405045+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.571688+00:00", "trade", 6.0305, 520.0]
["2026-10-01T16:09:22.934624+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:22.935619+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.282810+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.283330+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.422831+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.422834+00:00", "trade", 6.03, 194.0]
["2026-10-01T16:09:23.422834+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:09:23.422836+00:00", "trade", 6.03, 2431.0]
["2026-10-01T16:09:23.422838+00:00", "trade", 6.03, 1873.0]
["2026-10-01T16:09:23.422841+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.422843+00:00", "trade", 6.03, 815.0]
["2026-10-01T16:09:23.422843+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.422866+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.422920+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:09:23.422922+00:00", "trade", 6.03, 66.0]
["2026-10-01T16:09:23.422924+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:09:23.422927+00:00", "trade", 6.03, 82.0]
["2026-10-01T16:09:23.422929+00:00", "trade", 6.03, 166.0]
["2026-10-01T16:09:23.422930+00:00", "trade", 6.03, 2.0]
["2026-10-01T16:09:23.422934+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:09:23.422934+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:23.422934+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:09:23.422934+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:23.422934+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:23.422939+00:00", "trade", 6.03, 8.0]
["2026-10-01T16:09:23.422941+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.422947+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:09:23.422957+00:00", "trade", 6.03, 2500.0]
["2026-10-01T16:09:23.423075+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423082+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423089+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423095+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423102+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423109+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423116+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423123+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423129+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423142+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423306+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:09:23.423310+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:09:23.423314+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423321+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423328+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423334+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423341+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423348+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423354+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423361+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423362+00:00", "trade", 6.03, 82.0]
["2026-10-01T16:09:23.423365+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423366+00:00", "trade", 6.03, 166.0]
["2026-10-01T16:09:23.423366+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:09:23.423366+00:00", "trade", 6.03, 6.0]
["2026-10-01T16:09:23.423367+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.423368+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:23.423373+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:09:23.423375+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423381+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423388+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423394+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423401+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423408+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423415+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423421+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423428+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:09:23.423430+00:00", "trade", 6.03, 30.0]
["2026-10-01T16:09:23.423432+00:00", "trade", 6.03, 18.0]
["2026-10-01T16:09:23.423432+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:09:23.423433+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423435+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423460+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423465+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423482+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423544+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423754+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423851+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423914+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423959+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423977+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.423988+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424001+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424010+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424020+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424135+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424142+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424427+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.424604+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.425760+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.427675+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:09:23.497520+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:23.599398+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:09:24.052665+00:00", "trade", 6.025, 4.0]
["2026-10-01T16:09:24.118904+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:25.071822+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.118746+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.119206+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.119332+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.174065+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.599187+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.703633+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:25.908941+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.017473+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.021320+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.021773+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.148825+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.149286+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.604635+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:26.706568+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.089331+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.366700+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:27.368091+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.369270+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.859044+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.859059+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.859503+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:27.859613+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:28.968105+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:28.968140+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:28.969035+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:29.082249+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:30.237126+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:30.568161+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:30.839421+00:00", "trade", 6.0366, 8.0]
["2026-10-01T16:09:31.444789+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:32.025043+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:32.025938+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.585045+00:00", "trade", 6.025, 49.0]
["2026-10-01T16:09:33.586462+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.586478+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.586943+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.587723+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.587737+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.587804+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.590536+00:00", "trade", 6.0272, 1.0]
["2026-10-01T16:09:33.784420+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.784864+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.784871+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.785816+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:33.786265+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:35.470483+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:35.477834+00:00", "trade", 6.0366, 6.0]
["2026-10-01T16:09:36.789349+00:00", "trade", 6.025, 34.0]
["2026-10-01T16:09:37.301085+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:09:38.068958+00:00", "trade", 6.0272, 2.0]
["2026-10-01T16:09:38.292230+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:09:38.292691+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.292780+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.333765+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.637707+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:38.638167+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.638185+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.638196+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.798813+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:38.799585+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.813983+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:38.857754+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:38.858349+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.233094+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.239506+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.319424+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:39.319894+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.320350+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.354727+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.355545+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.408791+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:39.409264+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.528867+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.532403+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.573945+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.628134+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.748789+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:39.806565+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:40.708346+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:40.791367+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:40.793270+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:09:40.798684+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:42.168789+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:42.169244+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:42.195756+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:42.256406+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:44.803333+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:44.803947+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:48.702158+00:00", "trade", 6.0201, 1163.0]
["2026-10-01T16:09:48.702524+00:00", "trade", 6.0201, 1.0]
["2026-10-01T16:09:48.702910+00:00", "trade", 6.025, 4.0]
["2026-10-01T16:09:50.920495+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:09:51.069617+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:09:51.069631+00:00", "trade", 6.025, 25.0]
["2026-10-01T16:09:51.069730+00:00", "trade", 6.025, 175.0]
["2026-10-01T16:09:52.372317+00:00", "trade", 6.025, 9.0]
["2026-10-01T16:09:52.863970+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:09:53.058401+00:00", "trade", 6.0335, 8.0]
["2026-10-01T16:09:53.826158+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:09:55.760617+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:56.592251+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:57.451244+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:57.892406+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:57.892901+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.385079+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.395136+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.395264+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.571469+00:00", "trade", 6.0388, 100.0]
["2026-10-01T16:09:58.571702+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.602676+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.635717+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.638273+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:58.663649+00:00", "trade", 6.03, 9.0]
["2026-10-01T16:09:58.664002+00:00", "trade", 6.03, 7.0]
["2026-10-01T16:09:58.664063+00:00", "trade", 6.03, 14.0]
["2026-10-01T16:09:58.664137+00:00", "trade", 6.03, 14.0]
["2026-10-01T16:09:58.664574+00:00", "trade", 6.03, 18.0]
["2026-10-01T16:09:58.664744+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:09:59.313875+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:09:59.684339+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.081221+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.081267+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.082124+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.082747+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.139015+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.139847+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.140352+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.206801+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.207248+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.207700+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.208767+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.220681+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.221128+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:00.575258+00:00", "trade", 6.02, 98.0]
["2026-10-01T16:10:01.597738+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761486+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761634+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761635+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761636+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:10:01.761638+00:00", "trade", 6.03, 194.0]
["2026-10-01T16:10:01.761640+00:00", "trade", 6.03, 29.0]
["2026-10-01T16:10:01.761643+00:00", "trade", 6.03, 325.0]
["2026-10-01T16:10:01.761643+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:10:01.761646+00:00", "trade", 6.03, 1000.0]
["2026-10-01T16:10:01.761647+00:00", "trade", 6.03, 1300.0]
["2026-10-01T16:10:01.761649+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761665+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761672+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761678+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761685+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761764+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761765+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761770+00:00", "trade", 6.03, 9.0]
["2026-10-01T16:10:01.761772+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761772+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761779+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761792+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761797+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761847+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.761847+00:00", "quote", 6.02, 6.04]
["2026-10-01T16:10:01.761911+00:00", "quote", 6.02, 6.04]
["2026-10-01T16:10:01.761922+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:10:01.761964+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.761970+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.761976+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.761982+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.761989+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.761995+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762002+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762009+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762016+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762022+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762028+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762035+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762041+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762048+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762056+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762058+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762062+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762069+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762075+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762082+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762088+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762095+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762101+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762107+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762111+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:01.762114+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762120+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762128+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762134+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:10:01.762138+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:10:01.762139+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762148+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762174+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762182+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762189+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762203+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762211+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762224+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762231+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762244+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762250+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762269+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762307+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762476+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762564+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762584+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762598+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762655+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.762852+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.763166+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.763355+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.763639+00:00", "trade", 6.035, 306.0]
["2026-10-01T16:10:01.763969+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.764623+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.764637+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.765795+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.765807+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:01.769751+00:00", "trade", 6.035, 594.0]
["2026-10-01T16:10:02.062943+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:10:02.777096+00:00", "trade", 6.0386, 101.0]
["2026-10-01T16:10:03.063662+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:10:05.449166+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:05.450459+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.450474+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.450910+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.450928+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.451715+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.451727+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:05.843717+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:07.430087+00:00", "trade", 6.0327, 25.0]
["2026-10-01T16:10:08.065572+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:08.066028+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:08.594649+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:08.594741+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:08.595464+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:08.598238+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:10:08.770880+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:08.829638+00:00", "trade", 6.0301, 25.0]
["2026-10-01T16:10:09.379065+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:09.524402+00:00", "trade", 6.0311, 2.0]
["2026-10-01T16:10:09.686735+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:10.213096+00:00", "trade", 6.0299, 32.0]
["2026-10-01T16:10:10.217089+00:00", "trade", 6.035, 15.0]
["2026-10-01T16:10:10.228677+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:10.720826+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:10:10.951081+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:10.952259+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:11.914737+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:10:12.412383+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:12.515617+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:10:14.126607+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:15.117718+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:10:16.402850+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:16.404194+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:16.404655+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:16.405483+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:16.864275+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:17.516411+00:00", "trade", 6.031, 8.0]
["2026-10-01T16:10:18.395791+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:20.365438+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:21.082228+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:23.856317+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:23.856325+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:25.846110+00:00", "trade", 6.0323, 8.0]
["2026-10-01T16:10:26.415199+00:00", "trade", 6.035, 19.0]
["2026-10-01T16:10:26.536568+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:26.988956+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:10:26.990923+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:26.993314+00:00", "trade", 6.035, 31.0]
["2026-10-01T16:10:26.996483+00:00", "trade", 6.035, 220.0]
["2026-10-01T16:10:27.059237+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:27.130245+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:27.517531+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:27.887133+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:27.926782+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:28.787188+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:28.898003+00:00", "trade", 6.0385, 100.0]
["2026-10-01T16:10:28.989326+00:00", "trade", 6.0331, 25.0]
["2026-10-01T16:10:29.161293+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:29.528251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:29.720049+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:30.477300+00:00", "trade", 6.0301, 25.0]
["2026-10-01T16:10:31.221893+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.373478+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.589025+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.600001+00:00", "trade", 6.0301, 25.0]
["2026-10-01T16:10:31.753155+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.825345+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:10:31.825825+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.825885+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.989254+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:31.989851+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:32.926033+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:10:32.926589+00:00", "trade", 6.035, 400.0]
["2026-10-01T16:10:33.195311+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:10:33.540648+00:00", "trade", 6.035, 326.0]
["2026-10-01T16:10:35.009635+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:35.017248+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:10:35.021721+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:35.027171+00:00", "trade", 6.035, 31.0]
["2026-10-01T16:10:35.084665+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:35.190519+00:00", "trade", 6.035, 1846.0]
["2026-10-01T16:10:35.234607+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:10:36.869962+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:36.934199+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:37.312455+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:37.415975+00:00", "trade", 6.0384, 100.0]
["2026-10-01T16:10:37.879858+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:38.245908+00:00", "trade", 6.0382, 18.0]
["2026-10-01T16:10:38.297568+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:41.664657+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:41.829212+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:42.094058+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:42.095232+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:42.218154+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:42.582241+00:00", "trade", 6.04, 8.0]
["2026-10-01T16:10:43.799366+00:00", "trade", 6.0314, 9.0]
["2026-10-01T16:10:44.271251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:44.271711+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:44.272788+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:44.615040+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:44.724956+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:44.924649+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:45.025755+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:45.123087+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:45.482200+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:10:46.211971+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:10:46.717704+00:00", "trade", 6.0388, 200.0]
["2026-10-01T16:10:47.581887+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:48.672136+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:49.228406+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:10:50.249349+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:50.697927+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:50.794932+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:50.831251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:51.562286+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:51.876683+00:00", "trade", 6.0383, 22.0]
["2026-10-01T16:10:52.374248+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:52.754210+00:00", "trade", 6.038, 20.0]
["2026-10-01T16:10:53.248006+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:10:53.248045+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:10:53.842200+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:10:53.842241+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:10:53.842249+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:10:53.842257+00:00", "trade", 6.035, 15.0]
["2026-10-01T16:10:54.628528+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:10:55.173641+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:55.205429+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:55.523212+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:10:55.731293+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:56.440149+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:10:56.440889+00:00", "trade", 6.03, 7.0]
["2026-10-01T16:10:56.562800+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:56.643582+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:56.762588+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:10:57.014379+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:57.014811+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:57.341837+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:10:57.534230+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:57.579469+00:00", "trade", 6.0383, 49.0]
["2026-10-01T16:10:58.173178+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:59.073394+00:00", "trade", 6.0308, 2.0]
["2026-10-01T16:10:59.183507+00:00", "trade", 6.0386, 2.0]
["2026-10-01T16:10:59.580054+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:59.580061+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:59.580247+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:10:59.580536+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.006952+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.007011+00:00", "trade", 6.04, 30.0]
["2026-10-01T16:11:00.165106+00:00", "trade", 6.0384, 4.0]
["2026-10-01T16:11:00.260074+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.364954+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:11:00.525505+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:11:00.531403+00:00", "trade", 6.035, 50.0]
["2026-10-01T16:11:00.545135+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.650989+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.651110+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.651429+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.651543+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.651822+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.652542+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.660902+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.661358+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:00.958335+00:00", "trade", 6.03, 42.0]
["2026-10-01T16:11:00.963750+00:00", "trade", 6.03, 346.0]
["2026-10-01T16:11:01.018599+00:00", "trade", 6.035, 4700.0]
["2026-10-01T16:11:01.105028+00:00", "trade", 6.035, 332.0]
["2026-10-01T16:11:01.124914+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:11:01.126993+00:00", "trade", 6.04, 570.0]
["2026-10-01T16:11:01.172260+00:00", "trade", 6.04, 458.0]
["2026-10-01T16:11:01.200770+00:00", "trade", 6.035, 412.0]
["2026-10-01T16:11:01.285904+00:00", "trade", 6.03, 570.0]
["2026-10-01T16:11:01.376772+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:01.376796+00:00", "trade", 6.03, 150.0]
["2026-10-01T16:11:01.376841+00:00", "trade", 6.03, 250.0]
["2026-10-01T16:11:01.377150+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:01.377600+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:01.450168+00:00", "trade", 6.035, 19.0]
["2026-10-01T16:11:01.451070+00:00", "trade", 6.03, 458.0]
["2026-10-01T16:11:03.462199+00:00", "trade", 6.0301, 5000.0]
["2026-10-01T16:11:04.928843+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:05.233330+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:05.564995+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:05.565452+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.147842+00:00", "trade", 6.035, 25.0]
["2026-10-01T16:11:06.346487+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.347326+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.613044+00:00", "trade", 6.038, 1.0]
["2026-10-01T16:11:06.910326+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.910793+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.911314+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.912691+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.920254+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:06.920708+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.035424+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.035890+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.036387+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.037711+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.045355+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.045805+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.083580+00:00", "trade", 6.035, 91.0]
["2026-10-01T16:11:07.257265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.438364+00:00", "trade", 6.0316, 8.0]
["2026-10-01T16:11:07.592629+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.592922+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.593104+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.593855+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.595007+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.602552+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.603007+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.603442+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.610882+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.610883+00:00", "trade", 6.03, 194.0]
["2026-10-01T16:11:07.610885+00:00", "trade", 6.03, 143.0]
["2026-10-01T16:11:07.610886+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:11:07.610891+00:00", "trade", 6.03, 15.0]
["2026-10-01T16:11:07.610891+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:07.610893+00:00", "trade", 6.03, 21.0]
["2026-10-01T16:11:07.610893+00:00", "trade", 6.03, 500.0]
["2026-10-01T16:11:07.610899+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.610899+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:07.610900+00:00", "trade", 6.03, 1600.0]
["2026-10-01T16:11:07.610942+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:11:07.610947+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:11:07.610954+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:11:07.610959+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:11:07.610968+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.610976+00:00", "trade", 6.03, 215.0]
["2026-10-01T16:11:07.611067+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611070+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611105+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611129+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611150+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611157+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611164+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611177+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611184+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611190+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611203+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611209+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611216+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611249+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611256+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611283+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611289+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:11:07.611296+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611301+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611304+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611311+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611317+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611323+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611329+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611333+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611335+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611336+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611336+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:11:07.611337+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:11:07.611337+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611340+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.611342+00:00", "trade", 6.03, 1200.0]
["2026-10-01T16:11:07.611343+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611349+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611351+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:11:07.611356+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611362+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611369+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611375+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611382+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611396+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611403+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611404+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611409+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611416+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611423+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611430+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611436+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611443+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611449+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611463+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611470+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611477+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611484+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611486+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:11:07.611491+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611497+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611503+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611505+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611510+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611524+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611577+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611623+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611630+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611696+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611801+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611864+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611920+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611938+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611950+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611988+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.611999+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612064+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612152+00:00", "trade", 6.02, 58.0]
["2026-10-01T16:11:07.612163+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612368+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612396+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612530+00:00", "trade", 6.02, 2.0]
["2026-10-01T16:11:07.612546+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.612745+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:11:07.613176+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.613185+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.613314+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.613800+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.614073+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.615283+00:00", "trade", 6.03, 3.0]
["2026-10-01T16:11:07.619528+00:00", "trade", 6.0299, 148.0]
["2026-10-01T16:11:07.636848+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.637146+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.637156+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.637431+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.637447+00:00", "trade", 6.03, 500.0]
["2026-10-01T16:11:07.637451+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.637455+00:00", "trade", 6.03, 1700.0]
["2026-10-01T16:11:07.637588+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.637891+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.638270+00:00", "trade", 6.025, 120.0]
["2026-10-01T16:11:07.644264+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.647379+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:07.741969+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:07.806055+00:00", "trade", 6.025, 4000.0]
["2026-10-01T16:11:08.794377+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:09.271209+00:00", "trade", 6.0201, 25.0]
["2026-10-01T16:11:12.637176+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:12.806814+00:00", "trade", 6.02, 3.0]
["2026-10-01T16:11:12.859683+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:12.859752+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:13.247940+00:00", "trade", 6.0279, 8.0]
["2026-10-01T16:11:13.316037+00:00", "trade", 6.0369, 500.0]
["2026-10-01T16:11:13.749120+00:00", "trade", 6.025, 144.0]
["2026-10-01T16:11:14.074217+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:14.074677+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:14.089298+00:00", "trade", 6.0374, 1.0]
["2026-10-01T16:11:14.177750+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:14.532729+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:14.534016+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:15.374358+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:16.040325+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:17.483508+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:17.483559+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:17.483567+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:17.485391+00:00", "trade", 6.025, 51.0]
["2026-10-01T16:11:17.486193+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:17.785909+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:18.661780+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:18.662901+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:18.664295+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:19.129825+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:19.130850+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:19.211061+00:00", "trade", 6.0276, 1.0]
["2026-10-01T16:11:19.212030+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:19.543291+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:19.661979+00:00", "trade", 6.025, 5000.0]
["2026-10-01T16:11:20.143069+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:20.143841+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:20.146212+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:21.578573+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:21.578591+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:21.581178+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:23.129905+00:00", "trade", 6.0372, 32.0]
["2026-10-01T16:11:23.317215+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:23.770617+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:24.936016+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:25.589132+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:25.728547+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:25.965758+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:26.004315+00:00", "trade", 6.0286, 5.0]
["2026-10-01T16:11:26.026917+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:26.352791+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:28.650664+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:11:30.749167+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:30.831045+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:30.839365+00:00", "trade", 6.0301, 8.0]
["2026-10-01T16:11:33.046939+00:00", "trade", 6.0364, 100.0]
["2026-10-01T16:11:34.631955+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:36.153000+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:36.161336+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:36.477113+00:00", "trade", 6.0374, 1.0]
["2026-10-01T16:11:37.474934+00:00", "trade", 6.025, 15.0]
["2026-10-01T16:11:39.307579+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:39.309124+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:39.316099+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:39.914384+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:11:40.815744+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:40.828998+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:11:41.238482+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.242025+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.242467+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.433748+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.433850+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.439129+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:41.996426+00:00", "trade", 6.0359, 100.0]
["2026-10-01T16:11:41.997331+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:42.384112+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:44.514075+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:44.514091+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:44.517605+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:44.599153+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:11:44.784428+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:11:44.785423+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:49.296061+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:49.296803+00:00", "trade", 6.02, 7.0]
["2026-10-01T16:11:49.702402+00:00", "trade", 6.0303, 2.0]
["2026-10-01T16:11:50.113420+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:50.260835+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:11:51.034294+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:51.466099+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:51.545293+00:00", "trade", 6.025, 200.0]
["2026-10-01T16:11:52.368513+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:52.371253+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:52.371714+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:53.058365+00:00", "trade", 6.0303, 8.0]
["2026-10-01T16:11:54.046721+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:54.069873+00:00", "trade", 6.0201, 971.0]
["2026-10-01T16:11:54.070236+00:00", "trade", 6.0201, 1.0]
["2026-10-01T16:11:54.074964+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:54.723887+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:55.075487+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:55.126368+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:55.485018+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:55.568677+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:11:56.824638+00:00", "trade", 6.0312, 78.0]
["2026-10-01T16:11:56.979903+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:57.662233+00:00", "trade", 6.025, 28.0]
["2026-10-01T16:11:57.710760+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:57.815379+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:57.857777+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:58.391922+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:58.877233+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:59.389546+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:11:59.408823+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:00.123003+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:00.971438+00:00", "trade", 6.0298, 1.0]
["2026-10-01T16:12:01.620522+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.364265+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.365835+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.479521+00:00", "trade", 6.0286, 1.0]
["2026-10-01T16:12:02.634592+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.865482+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.902199+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:02.902662+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:03.093543+00:00", "trade", 6.025, 246.0]
["2026-10-01T16:12:03.594924+00:00", "trade", 6.025, 50.0]
["2026-10-01T16:12:04.264379+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:04.656985+00:00", "trade", 6.025, 5000.0]
["2026-10-01T16:12:04.657689+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:04.658147+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:04.660288+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:04.689102+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:04.757989+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:05.054070+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:05.103032+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:05.134766+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:06.947106+00:00", "trade", 6.0342, 2.0]
["2026-10-01T16:12:08.051140+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:12:08.051165+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:12:08.352901+00:00", "trade", 6.025, 2.0]
["2026-10-01T16:12:08.352925+00:00", "trade", 6.02, 2.0]
["2026-10-01T16:12:08.634472+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:09.468928+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:09.825520+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:09.922575+00:00", "trade", 6.02, 12.0]
["2026-10-01T16:12:10.672358+00:00", "trade", 6.025, 1000.0]
["2026-10-01T16:12:11.093350+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:11.099360+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:12.134833+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:12:12.912209+00:00", "trade", 6.025, 50.0]
["2026-10-01T16:12:13.486502+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:13.739489+00:00", "trade", 6.025, 309.0]
["2026-10-01T16:12:14.578312+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:14.873184+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:15.406121+00:00", "trade", 6.02, 50.0]
["2026-10-01T16:12:15.703093+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:12:16.171556+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:17.149907+00:00", "trade", 6.025, 323.0]
["2026-10-01T16:12:19.417904+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:12:19.522511+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:19.719970+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:21.181400+00:00", "trade", 6.0282, 5.0]
["2026-10-01T16:12:23.179756+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:12:23.424351+00:00", "trade", 6.025, 300.0]
["2026-10-01T16:12:23.429496+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.447614+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:23.448075+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:23.615713+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:23.775121+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.776380+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:12:23.777921+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.780650+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.783421+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.786179+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.788946+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:23.791726+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:24.420619+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:25.054210+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.590764+00:00", "trade", 6.025, 30.0]
["2026-10-01T16:12:26.590774+00:00", "trade", 6.02, 30.0]
["2026-10-01T16:12:26.592667+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:12:26.748758+00:00", "trade", 6.02, 6.0]
["2026-10-01T16:12:26.748924+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.748948+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.749202+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.749212+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.749652+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.750123+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.757601+00:00", "trade", 6.0226, 56.0]
["2026-10-01T16:12:26.758565+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:26.760064+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:12:27.001997+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:27.341938+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.510452+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.510618+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.528205+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.529104+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.579871+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.580332+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:28.786087+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:30.778601+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:30.779062+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:30.779577+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:30.780071+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:30.780526+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:31.132176+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:31.147659+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:31.521371+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:31.589127+00:00", "trade", 6.025, 43.0]
["2026-10-01T16:12:31.596448+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:31.920612+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:32.015443+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:32.044906+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:32.044996+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:32.045195+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:32.045259+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:12:32.045281+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:32.046228+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.229767+00:00", "trade", 6.0201, 10000.0]
["2026-10-01T16:12:33.231696+00:00", "trade", 6.02, 21.0]
["2026-10-01T16:12:33.231699+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231702+00:00", "trade", 6.02, 17.0]
["2026-10-01T16:12:33.231706+00:00", "trade", 6.02, 62.0]
["2026-10-01T16:12:33.231707+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231709+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231711+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231712+00:00", "trade", 6.02, 114.0]
["2026-10-01T16:12:33.231714+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231717+00:00", "trade", 6.02, 2200.0]
["2026-10-01T16:12:33.231717+00:00", "trade", 6.02, 40.0]
["2026-10-01T16:12:33.231720+00:00", "trade", 6.02, 5.0]
["2026-10-01T16:12:33.231721+00:00", "trade", 6.02, 6.0]
["2026-10-01T16:12:33.231726+00:00", "trade", 6.02, 66.0]
["2026-10-01T16:12:33.231726+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:33.231728+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:33.231728+00:00", "trade", 6.02, 200.0]
["2026-10-01T16:12:33.231733+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.231863+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.231870+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.231883+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.231896+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232150+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232176+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232285+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.232288+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:12:33.232288+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:12:33.232288+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.232288+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232292+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:33.232296+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:33.232296+00:00", "trade", 6.02, 197.0]
["2026-10-01T16:12:33.232537+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232611+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232864+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.232946+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233007+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233720+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233812+00:00", "trade", 6.02, 392.0]
["2026-10-01T16:12:33.233813+00:00", "trade", 6.02, 200.0]
["2026-10-01T16:12:33.233814+00:00", "trade", 6.02, 1140.0]
["2026-10-01T16:12:33.233878+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233892+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233900+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.233906+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234148+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234157+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234176+00:00", "trade", 6.02, 38.0]
["2026-10-01T16:12:33.234219+00:00", "trade", 6.02, 483.0]
["2026-10-01T16:12:33.234347+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234406+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234420+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234459+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234520+00:00", "trade", 6.02, 2503.0]
["2026-10-01T16:12:33.234521+00:00", "trade", 6.02, 50.0]
["2026-10-01T16:12:33.234579+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234649+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.234651+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.235268+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.235404+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.238439+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.242086+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.278176+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.291928+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.444792+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:33.680220+00:00", "trade", 6.025, 246.0]
["2026-10-01T16:12:34.337276+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:35.411846+00:00", "trade", 6.0201, 1000.0]
["2026-10-01T16:12:35.412633+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:36.534198+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:36.544095+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:37.060605+00:00", "trade", 6.025, 7.0]
["2026-10-01T16:12:37.648481+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:38.459087+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:38.469015+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:39.808514+00:00", "trade", 6.0241, 200.0]
["2026-10-01T16:12:40.084291+00:00", "trade", 6.0201, 25.0]
["2026-10-01T16:12:41.568556+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:41.569066+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:41.829397+00:00", "trade", 6.0259, 2.0]
["2026-10-01T16:12:43.259889+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:43.260119+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:43.260804+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:43.930866+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.024826+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.264396+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.264891+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.303129+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:12:44.304392+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.317937+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:44.327908+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:45.640073+00:00", "trade", 6.0201, 5000.0]
["2026-10-01T16:12:45.640912+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:45.640952+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:12:45.641433+00:00", "trade", 6.025, 81.0]
["2026-10-01T16:12:48.651460+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:48.655891+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:48.753406+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:49.319116+00:00", "trade", 6.0213, 25.0]
["2026-10-01T16:12:49.479675+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:49.885649+00:00", "trade", 6.0201, 5000.0]
["2026-10-01T16:12:52.324320+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:12:52.324346+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:52.324396+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:52.324449+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:52.324612+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:53.397363+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:54.268886+00:00", "trade", 6.0214, 25.0]
["2026-10-01T16:12:54.912643+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:55.344030+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:55.484688+00:00", "trade", 6.03, 4.0]
["2026-10-01T16:12:55.542869+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:12:56.481302+00:00", "trade", 6.0201, 25.0]
["2026-10-01T16:12:57.473808+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.107242+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.107709+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.171448+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.183448+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.184593+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.571657+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:58.572195+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:12:59.008074+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:00.323551+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:13:04.288700+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:13:04.296828+00:00", "trade", 6.025, 200.0]
["2026-10-01T16:13:11.808468+00:00", "trade", 6.025, 200.0]
["2026-10-01T16:13:13.258924+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:13.274347+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:13:14.664307+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:14.673935+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:15.061090+00:00", "trade", 6.02, 7.0]
["2026-10-01T16:13:16.106536+00:00", "trade", 6.0204, 30.0]
["2026-10-01T16:13:16.174125+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:16.769510+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.017758+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.144185+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.274679+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.468478+00:00", "trade", 6.0214, 50.0]
["2026-10-01T16:13:17.758959+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.764943+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:17.892926+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:18.650424+00:00", "trade", 6.0306, 18.0]
["2026-10-01T16:13:19.774701+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:13:20.212841+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:20.602018+00:00", "trade", 6.02, 50.0]
["2026-10-01T16:13:20.939180+00:00", "trade", 6.02, 25.0]
["2026-10-01T16:13:20.939227+00:00", "trade", 6.02, 25.0]
["2026-10-01T16:13:21.294140+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:21.294265+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:21.329381+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:21.404183+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:13:21.547821+00:00", "trade", 6.0271, 2.0]
["2026-10-01T16:13:23.212037+00:00", "trade", 6.02, 400.0]
["2026-10-01T16:13:23.212037+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:23.212351+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:23.212530+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:23.600490+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:26.399960+00:00", "trade", 6.02, 1.0]
["2026-10-01T16:13:29.663949+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:13:29.663950+00:00", "trade", 6.02, 1600.0]
["2026-10-01T16:13:29.663951+00:00", "trade", 6.02, 330.0]
["2026-10-01T16:13:29.663988+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664274+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664639+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664712+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664733+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664751+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664769+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664809+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.664829+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.665094+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.665106+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.665557+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.666988+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.803962+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.823288+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:29.946967+00:00", "trade", 6.0249, 1000.0]
["2026-10-01T16:13:29.947660+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:30.078614+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:30.165433+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:30.404604+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:13:31.368405+00:00", "trade", 6.0213, 2.0]
["2026-10-01T16:13:33.008401+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.008871+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.008882+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.009364+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.291422+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.659482+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:33.857657+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:36.097460+00:00", "trade", 6.0259, 6.0]
["2026-10-01T16:13:36.097819+00:00", "trade", 6.0259, 1.0]
["2026-10-01T16:13:36.568534+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:13:38.107665+00:00", "trade", 6.025, 700.0]
["2026-10-01T16:13:38.107890+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:13:38.107901+00:00", "trade", 6.025, 879.0]
["2026-10-01T16:13:38.107943+00:00", "trade", 6.025, 700.0]
["2026-10-01T16:13:38.108241+00:00", "trade", 6.025, 700.0]
["2026-10-01T16:13:38.108846+00:00", "trade", 6.02, 500.0]
["2026-10-01T16:13:38.108846+00:00", "trade", 6.02, 400.0]
["2026-10-01T16:13:38.108847+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:13:38.109247+00:00", "trade", 6.025, 1491.0]
["2026-10-01T16:13:38.109279+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:38.109299+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:38.109306+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:38.109755+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:38.110622+00:00", "trade", 6.025, 1491.0]
["2026-10-01T16:13:38.121987+00:00", "trade", 6.025, 300.0]
["2026-10-01T16:13:38.126295+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:13:38.146745+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:13:38.147062+00:00", "trade", 6.025, 700.0]
["2026-10-01T16:13:38.147289+00:00", "trade", 6.025, 164.0]
["2026-10-01T16:13:38.147741+00:00", "trade", 6.025, 336.0]
["2026-10-01T16:13:38.147797+00:00", "trade", 6.025, 120.0]
["2026-10-01T16:13:38.445953+00:00", "trade", 6.025, 25.0]
["2026-10-01T16:13:38.610291+00:00", "trade", 6.025, 160.0]
["2026-10-01T16:13:38.611518+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:38.612588+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.002657+00:00", "trade", 6.025, 25.0]
["2026-10-01T16:13:39.672878+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.673346+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.673512+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.681423+00:00", "trade", 6.022, 25.0]
["2026-10-01T16:13:39.774071+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.774920+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:39.961283+00:00", "trade", 6.0219, 6.0]
["2026-10-01T16:13:40.356507+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:13:41.274998+00:00", "trade", 6.022, 25.0]
["2026-10-01T16:13:41.719809+00:00", "trade", 6.0219, 50.0]
["2026-10-01T16:13:42.040228+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:13:43.033954+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:49.041537+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:49.042511+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:13:49.562159+00:00", "trade", 6.025, 8.0]
["2026-10-01T16:13:50.546872+00:00", "trade", 6.025, 500.0]
["2026-10-01T16:13:50.760189+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:02.612575+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:03.069902+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:03.334764+00:00", "trade", 6.025, 12.0]
["2026-10-01T16:14:04.632031+00:00", "trade", 6.02, 79.0]
["2026-10-01T16:14:04.633094+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:04.682270+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:04.797243+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:04.905839+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:05.217148+00:00", "trade", 6.0299, 1.0]
["2026-10-01T16:14:05.246021+00:00", "trade", 6.0286, 1.0]
["2026-10-01T16:14:05.349368+00:00", "trade", 6.0201, 100.0]
["2026-10-01T16:14:05.487050+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:05.558088+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:05.675671+00:00", "trade", 6.0286, 1.0]
["2026-10-01T16:14:05.776592+00:00", "trade", 6.025, 25.0]
["2026-10-01T16:14:07.096532+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:07.766825+00:00", "trade", 6.0334, 4.0]
["2026-10-01T16:14:07.767597+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:07.897875+00:00", "trade", 6.025, 2000.0]
["2026-10-01T16:14:07.898263+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:07.898341+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:09.004473+00:00", "trade", 6.0224, 1.0]
["2026-10-01T16:14:11.538052+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:14:11.979326+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:11.982730+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:12.725419+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:13.034579+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:14.577718+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:14:15.824307+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:16.659997+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:16.753365+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:17.036528+00:00", "trade", 6.025, 13.0]
["2026-10-01T16:14:17.224556+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:18.765429+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:18.767897+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:18.817800+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:19.361512+00:00", "trade", 6.025, 15.0]
["2026-10-01T16:14:20.232451+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:21.029581+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:21.182405+00:00", "trade", 6.0215, 2.0]
["2026-10-01T16:14:21.697912+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:21.782987+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:22.028646+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:23.074484+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:23.247931+00:00", "trade", 6.0201, 19.0]
["2026-10-01T16:14:23.736724+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:23.794824+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:24.100695+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:24.209424+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:24.350360+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:24.724672+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.317503+00:00", "trade", 6.0256, 100.0]
["2026-10-01T16:14:25.404323+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.524399+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.524778+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.524860+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.584649+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.697921+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.698649+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.877480+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.877548+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:25.901855+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:27.272335+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:27.617373+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:27.620714+00:00", "trade", 6.025, 5.0]
["2026-10-01T16:14:27.825591+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:28.275765+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:28.597244+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:14:28.989659+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:29.108613+00:00", "trade", 6.025, 9.0]
["2026-10-01T16:14:29.148283+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:29.149137+00:00", "trade", 6.025, 102.0]
["2026-10-01T16:14:29.178612+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:29.252699+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:29.295575+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:29.360302+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:30.281218+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:31.641070+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:31.781995+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:31.782452+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:32.356831+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:33.464879+00:00", "trade", 6.0212, 330.0]
["2026-10-01T16:14:33.518335+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:33.518671+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:33.753308+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:34.302274+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:34.713741+00:00", "trade", 6.03, 16591.0]
["2026-10-01T16:14:34.716547+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:14:34.721255+00:00", "trade", 6.025, 7.0]
["2026-10-01T16:14:37.122845+00:00", "trade", 6.025, 20.0]
["2026-10-01T16:14:37.587985+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:37.798532+00:00", "trade", 6.02, 98.0]
["2026-10-01T16:14:38.449238+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:38.859484+00:00", "trade", 6.026, 81.0]
["2026-10-01T16:14:41.001052+00:00", "trade", 6.0276, 248.0]
["2026-10-01T16:14:41.001070+00:00", "trade", 6.0276, 1.0]
["2026-10-01T16:14:41.001772+00:00", "trade", 6.02, 9.0]
["2026-10-01T16:14:42.630731+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:14:44.586629+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:44.919233+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:45.117886+00:00", "trade", 6.025, 16.0]
["2026-10-01T16:14:47.947170+00:00", "trade", 6.025, 50.0]
["2026-10-01T16:14:47.947179+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:14:48.093753+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:14:49.955625+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:14:50.187227+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:51.259627+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:52.495273+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:14:52.614908+00:00", "trade", 6.0274, 4.0]
["2026-10-01T16:14:52.615285+00:00", "trade", 6.0274, 1.0]
["2026-10-01T16:14:53.097457+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:53.097958+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:53.237513+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:14:54.856881+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:54.857389+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:14:55.144480+00:00", "trade", 6.025, 1498.0]
["2026-10-01T16:14:55.145382+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:14:55.221555+00:00", "trade", 6.025, 158.0]
["2026-10-01T16:14:55.224941+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:14:55.224950+00:00", "trade", 6.025, 1481.0]
["2026-10-01T16:14:55.225125+00:00", "trade", 6.025, 1491.0]
["2026-10-01T16:14:55.225333+00:00", "trade", 6.025, 1000.0]
["2026-10-01T16:14:55.225458+00:00", "trade", 6.025, 1919.0]
["2026-10-01T16:14:55.226528+00:00", "trade", 6.025, 1491.0]
["2026-10-01T16:14:55.702341+00:00", "trade", 6.0299, 1000.0]
["2026-10-01T16:14:57.432401+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:14:58.739923+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:00.613421+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:15:00.614219+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:00.614481+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:00.642464+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:02.200190+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:02.200762+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:04.044278+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:04.044735+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:04.045241+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:05.432077+00:00", "trade", 6.026, 200.0]
["2026-10-01T16:15:06.089759+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:06.405371+00:00", "trade", 6.025, 16.0]
["2026-10-01T16:15:08.096544+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:09.265225+00:00", "trade", 6.025, 260.0]
["2026-10-01T16:15:10.251767+00:00", "trade", 6.025, 251.0]
["2026-10-01T16:15:10.506734+00:00", "trade", 6.02, 6.0]
["2026-10-01T16:15:10.506740+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:11.069249+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:15:11.139766+00:00", "trade", 6.026, 1.0]
["2026-10-01T16:15:11.140667+00:00", "trade", 6.026, 43.0]
["2026-10-01T16:15:11.809411+00:00", "trade", 6.0265, 2.0]
["2026-10-01T16:15:13.558569+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:13.586690+00:00", "trade", 6.0223, 15.0]
["2026-10-01T16:15:13.608061+00:00", "trade", 6.0223, 1.0]
["2026-10-01T16:15:15.186949+00:00", "trade", 6.0223, 1.0]
["2026-10-01T16:15:16.114804+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:15:16.114814+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:15:16.435129+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:18.917038+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:19.461145+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:20.922225+00:00", "trade", 6.025, 33.0]
["2026-10-01T16:15:22.465005+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:24.073243+00:00", "trade", 6.02, 98.0]
["2026-10-01T16:15:24.432663+00:00", "trade", 6.0259, 20.0]
["2026-10-01T16:15:26.024288+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:26.845456+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:26.989740+00:00", "trade", 6.025, 9.0]
["2026-10-01T16:15:26.993765+00:00", "trade", 6.025, 125.0]
["2026-10-01T16:15:26.997779+00:00", "trade", 6.025, 2.0]
["2026-10-01T16:15:27.002739+00:00", "trade", 6.025, 868.0]
["2026-10-01T16:15:27.591135+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:28.077052+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:29.026258+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:30.090878+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:30.562734+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:30.672170+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:31.414634+00:00", "trade", 6.0259, 100.0]
["2026-10-01T16:15:34.004425+00:00", "trade", 6.025, 7.0]
["2026-10-01T16:15:35.019465+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:35.027319+00:00", "trade", 6.025, 5.0]
["2026-10-01T16:15:35.033892+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:35.041549+00:00", "trade", 6.025, 31.0]
["2026-10-01T16:15:35.112742+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:35.240810+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:35.471358+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:35.763625+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:37.015978+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:39.591204+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:39.592734+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:39.647814+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:39.999592+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:40.438669+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:40.651952+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:41.482098+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:42.651278+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:43.534445+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:15:46.319284+00:00", "trade", 6.025, 1339.0]
["2026-10-01T16:15:46.319491+00:00", "trade", 6.025, 12053.0]
["2026-10-01T16:15:49.551982+00:00", "trade", 6.0223, 39.0]
["2026-10-01T16:15:49.676103+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:50.892909+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:51.900620+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:53.342098+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:55.518536+00:00", "trade", 6.025, 1100.0]
["2026-10-01T16:15:55.519231+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:55.519902+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:55.520724+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:56.712339+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:56.736942+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:15:56.738174+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:56.908916+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:56.909530+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:15:56.992947+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:15:57.029378+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:15:57.029983+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:57.030072+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:57.043310+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:57.043391+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:57.079399+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:15:57.084505+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:15:58.260864+00:00", "trade", 6.0266, 50.0]
["2026-10-01T16:16:00.483083+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:01.667189+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:16:01.671889+00:00", "trade", 6.025, 12.0]
["2026-10-01T16:16:01.677071+00:00", "trade", 6.025, 86.0]
["2026-10-01T16:16:03.335370+00:00", "trade", 6.0268, 2.0]
["2026-10-01T16:16:03.421921+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:04.878158+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:05.195859+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:05.725103+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:16:06.787538+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:06.788002+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:08.768072+00:00", "trade", 6.025, 20.0]
["2026-10-01T16:16:08.768837+00:00", "trade", 6.02, 8.0]
["2026-10-01T16:16:10.621086+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:10.621538+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:10.689793+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:10.714160+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:10.976691+00:00", "trade", 6.0243, 100.0]
["2026-10-01T16:16:10.986283+00:00", "trade", 6.025, 369.0]
["2026-10-01T16:16:11.000608+00:00", "trade", 6.025, 300.0]
["2026-10-01T16:16:11.519506+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:11.623519+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:11.668661+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:11.779820+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:12.238225+00:00", "trade", 6.0269, 7.0]
["2026-10-01T16:16:12.778794+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:13.322777+00:00", "trade", 6.0243, 400.0]
["2026-10-01T16:16:13.527751+00:00", "trade", 6.025, 17.0]
["2026-10-01T16:16:15.313228+00:00", "trade", 6.025, 150.0]
["2026-10-01T16:16:15.901257+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:18.117777+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:18.660418+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:18.863900+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:19.188903+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:19.200480+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:20.326912+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:20.327630+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:16:20.972970+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:21.623164+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:21.751278+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:21.890106+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:22.575592+00:00", "trade", 6.0267, 14.0]
["2026-10-01T16:16:22.577583+00:00", "trade", 6.0264, 19.0]
["2026-10-01T16:16:22.578960+00:00", "trade", 6.0247, 6.0]
["2026-10-01T16:16:23.546251+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:23.977509+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.086484+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.087782+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.089626+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.534930+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.535492+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:24.536891+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:28.572745+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:28.699241+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:16:29.630933+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:30.312089+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:34.322608+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:35.018876+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:35.019437+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:35.026344+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:36.181085+00:00", "trade", 6.02, 98.0]
["2026-10-01T16:16:36.374273+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:36.400907+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:36.401379+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:37.826316+00:00", "trade", 6.0231, 250.0]
["2026-10-01T16:16:38.525995+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:38.790902+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:16:39.196412+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:39.410101+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:16:39.410106+00:00", "trade", 6.02, 200.0]
["2026-10-01T16:16:39.410111+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:16:39.410476+00:00", "trade", 6.025, 300.0]
["2026-10-01T16:16:39.410569+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:39.550536+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:42.373775+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:42.527573+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:45.339069+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:50.227153+00:00", "trade", 6.025, 7.0]
["2026-10-01T16:16:50.227969+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:51.875850+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:16:53.375818+00:00", "trade", 6.02, 10.0]
["2026-10-01T16:16:54.391572+00:00", "trade", 6.0242, 65.0]
["2026-10-01T16:16:55.120525+00:00", "trade", 6.02, 10.0]
["2026-10-01T16:16:55.145402+00:00", "trade", 6.025, 2.0]
["2026-10-01T16:16:55.206284+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:16:55.206311+00:00", "trade", 6.025, 10.0]
["2026-10-01T16:16:55.551824+00:00", "trade", 6.03, 10000.0]
["2026-10-01T16:16:55.552737+00:00", "trade", 6.025, 648.0]
["2026-10-01T16:16:55.659591+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:16:56.580467+00:00", "trade", 6.025, 60.0]
["2026-10-01T16:16:56.907886+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:16:57.007071+00:00", "trade", 6.025, 140.0]
["2026-10-01T16:16:58.245318+00:00", "trade", 6.025, 20.0]
["2026-10-01T16:16:59.393833+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:16:59.414266+00:00", "trade", 6.025, 300.0]
["2026-10-01T16:16:59.997605+00:00", "trade", 6.02, 8.0]
["2026-10-01T16:17:00.105954+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:01.261155+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:01.801831+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:17:02.110462+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:17:02.776243+00:00", "trade", 6.03, 17.0]
["2026-10-01T16:17:02.809030+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:04.394234+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:17:04.672008+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:05.658947+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:05.769008+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:06.067551+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:06.090402+00:00", "trade", 6.0265, 8.0]
["2026-10-01T16:17:06.284617+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:06.297175+00:00", "trade", 6.025, 200.0]
["2026-10-01T16:17:06.848890+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:06.918620+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:07.429273+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:07.628885+00:00", "trade", 6.0283, 1.0]
["2026-10-01T16:17:09.704783+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:11.047368+00:00", "trade", 6.025, 1559.0]
["2026-10-01T16:17:11.049153+00:00", "trade", 6.025, 5.0]
["2026-10-01T16:17:11.598312+00:00", "trade", 6.02, 50.0]
["2026-10-01T16:17:11.786751+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:11.786902+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:12.388495+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:12.464558+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:12.498496+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:12.992114+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:17:13.162326+00:00", "trade", 6.025, 1.0]
["2026-10-01T16:17:14.926611+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:14.965672+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:17:15.245465+00:00", "trade", 6.02, 100.0]
["2026-10-01T16:17:15.440009+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:15.916091+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:16.637637+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:17.869850+00:00", "trade", 6.025, 195.0]
["2026-10-01T16:17:18.390665+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:18.390694+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:19.876592+00:00", "trade", 6.0249, 10.0]
["2026-10-01T16:17:22.381724+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:23.175250+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:23.330459+00:00", "trade", 6.025, 3.0]
["2026-10-01T16:17:23.510865+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:24.452435+00:00", "trade", 6.0263, 2.0]
["2026-10-01T16:17:24.453196+00:00", "trade", 6.025, 5.0]
["2026-10-01T16:17:25.275857+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:26.062020+00:00", "trade", 6.025, 500.0]
["2026-10-01T16:17:26.396336+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:27.234773+00:00", "trade", 6.025, 500.0]
["2026-10-01T16:17:27.238027+00:00", "trade", 6.025, 400.0]
["2026-10-01T16:17:28.643146+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:29.039835+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:29.039839+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:17:29.040207+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:17:29.040258+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.040264+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.040312+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.040324+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.040639+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.086638+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.398199+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:29.398884+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.399498+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:29.511436+00:00", "trade", 6.0273, 254.0]
["2026-10-01T16:17:29.595682+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:29.792435+00:00", "trade", 6.0299, 362.0]
["2026-10-01T16:17:30.166510+00:00", "trade", 6.03, 22.0]
["2026-10-01T16:17:30.315861+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:31.060003+00:00", "trade", 6.0299, 343.0]
["2026-10-01T16:17:31.060010+00:00", "trade", 6.03, 343.0]
["2026-10-01T16:17:31.060035+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:17:31.060066+00:00", "trade", 6.0299, 1.0]
["2026-10-01T16:17:31.060099+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:17:31.060130+00:00", "trade", 6.0299, 5.0]
["2026-10-01T16:17:31.060161+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:17:31.060192+00:00", "trade", 6.0299, 1.0]
["2026-10-01T16:17:31.060339+00:00", "trade", 6.0299, 4650.0]
["2026-10-01T16:17:31.060772+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.060810+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.060818+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.060830+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.061323+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.061399+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.061926+00:00", "trade", 6.025, 581.0]
["2026-10-01T16:17:31.062342+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.062584+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.062688+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.063120+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.106573+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:17:31.109954+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:31.345028+00:00", "trade", 6.025, 100.0]
["2026-10-01T16:17:32.097695+00:00", "trade", 6.025, 6.0]
["2026-10-01T16:17:32.101200+00:00", "trade", 6.03, 297.0]
["2026-10-01T16:17:32.581944+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:17:32.582008+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:17:32.848577+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:33.050318+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:33.051037+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:33.291798+00:00", "trade", 6.025, 2.0]
["2026-10-01T16:17:33.599571+00:00", "trade", 6.03, 49.0]
["2026-10-01T16:17:34.005403+00:00", "trade", 6.0269, 9.0]
["2026-10-01T16:17:34.699759+00:00", "trade", 6.0259, 100.0]
["2026-10-01T16:17:36.946402+00:00", "trade", 6.025, 50.0]
["2026-10-01T16:17:37.285216+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:37.286201+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:37.319113+00:00", "trade", 6.0299, 50.0]
["2026-10-01T16:17:37.465493+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:37.552265+00:00", "trade", 6.02, 20.0]
["2026-10-01T16:17:38.085122+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:39.058184+00:00", "trade", 6.025, 200.0]
["2026-10-01T16:17:39.484891+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:39.484896+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:39.485367+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:39.491603+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:39.655651+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:39.656124+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:40.041766+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:40.259791+00:00", "trade", 6.03, 103.0]
["2026-10-01T16:17:40.433021+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:17:40.433022+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:17:40.434054+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:40.435313+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:45.643991+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:46.023833+00:00", "trade", 6.025, 2.0]
["2026-10-01T16:17:46.023841+00:00", "trade", 6.02, 2.0]
["2026-10-01T16:17:46.186325+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:46.319397+00:00", "trade", 6.0271, 2.0]
["2026-10-01T16:17:46.371071+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:49.002971+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:49.002972+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.002973+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.002979+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:49.002998+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:17:49.002999+00:00", "trade", 6.03, 194.0]
["2026-10-01T16:17:49.003001+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003003+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:17:49.003006+00:00", "trade", 6.03, 600.0]
["2026-10-01T16:17:49.003006+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:17:49.003009+00:00", "trade", 6.03, 600.0]
["2026-10-01T16:17:49.003010+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:49.003010+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:49.003016+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:17:49.003016+00:00", "trade", 6.03, 40.0]
["2026-10-01T16:17:49.003016+00:00", "trade", 6.03, 700.0]
["2026-10-01T16:17:49.003017+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003018+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:49.003228+00:00", "trade", 6.03, 400.0]
["2026-10-01T16:17:49.003229+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:49.003230+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:17:49.003231+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003265+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:49.003272+00:00", "trade", 6.03, 1.0]
["2026-10-01T16:17:49.003272+00:00", "trade", 6.03, 71.0]
["2026-10-01T16:17:49.003274+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003276+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003278+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003283+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:49.003292+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:17:49.003348+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003385+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003465+00:00", "quote", 6.02, 6.03]
["2026-10-01T16:17:49.003490+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003497+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003504+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003511+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003519+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003527+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003533+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003540+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003547+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003554+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003562+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003568+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003574+00:00", "quote", 6.03, 6.03]
["2026-10-01T16:17:49.003575+00:00", "trade", 6.03, 90.0]
["2026-10-01T16:17:49.003576+00:00", "trade", 6.03, 201.0]
["2026-10-01T16:17:49.003578+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003578+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:49.003578+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003582+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003595+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003602+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003608+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003614+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003620+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003621+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003622+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:17:49.003628+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003635+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003651+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003658+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003665+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003677+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003695+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003752+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003788+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003846+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:17:49.003861+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003891+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.003929+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004038+00:00", "trade", 6.035, 400.0]
["2026-10-01T16:17:49.004039+00:00", "trade", 6.035, 1164.0]
["2026-10-01T16:17:49.004078+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004136+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004149+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004240+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004260+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004267+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004351+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004378+00:00", "trade", 6.035, 1496.0]
["2026-10-01T16:17:49.004379+00:00", "trade", 6.035, 68.0]
["2026-10-01T16:17:49.004425+00:00", "trade", 6.035, 1564.0]
["2026-10-01T16:17:49.004429+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.004488+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.005070+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.005304+00:00", "trade", 6.035, 3128.0]
["2026-10-01T16:17:49.005362+00:00", "trade", 6.035, 207.0]
["2026-10-01T16:17:49.005696+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:17:49.006096+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.009748+00:00", "trade", 6.035, 1564.0]
["2026-10-01T16:17:49.010184+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:17:49.014788+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:17:49.016103+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:17:49.053165+00:00", "trade", 6.035, 3.0]
["2026-10-01T16:17:49.077490+00:00", "trade", 6.035, 1564.0]
["2026-10-01T16:17:49.142090+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:49.193450+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:17:49.261300+00:00", "trade", 6.0286, 8.0]
["2026-10-01T16:17:49.261437+00:00", "trade", 6.0386, 3.0]
["2026-10-01T16:17:49.374265+00:00", "trade", 6.0286, 1.0]
["2026-10-01T16:17:49.374284+00:00", "trade", 6.0386, 1.0]
["2026-10-01T16:17:50.207561+00:00", "trade", 6.03, 13.0]
["2026-10-01T16:17:50.243394+00:00", "trade", 6.035, 13.0]
["2026-10-01T16:17:52.233101+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:53.375629+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:53.991319+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:54.555246+00:00", "trade", 6.0327, 20.0]
["2026-10-01T16:17:55.079049+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:55.341097+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:17:55.519396+00:00", "trade", 6.0301, 8.0]
["2026-10-01T16:17:55.550639+00:00", "trade", 6.03, 50.0]
["2026-10-01T16:17:56.850444+00:00", "trade", 6.04, 800.0]
["2026-10-01T16:17:56.852745+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:57.016615+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:17:58.375334+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:17:59.016834+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:59.016855+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:59.017754+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:59.017767+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:59.020617+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:17:59.497777+00:00", "trade", 6.03, 566.0]
["2026-10-01T16:17:59.741444+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:18:01.854688+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:01.855147+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:02.210966+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:03.245492+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:03.884503+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:04.210067+00:00", "trade", 6.035, 514.0]
["2026-10-01T16:18:05.821379+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:06.384221+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:06.384673+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:06.522337+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:08.645799+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:10.076363+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:10.086377+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:10.216679+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:18:10.336410+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:10.337174+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.076345+00:00", "trade", 6.0339, 25.0]
["2026-10-01T16:18:13.077049+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.077508+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.589436+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:18:13.669238+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.678393+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.690401+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.838020+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:13.884313+00:00", "trade", 6.028, 18.0]
["2026-10-01T16:18:13.957470+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:18:13.957980+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.467997+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.468451+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.643868+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:18:14.643978+00:00", "trade", 6.04, 27.0]
["2026-10-01T16:18:14.644317+00:00", "trade", 6.04, 763.0]
["2026-10-01T16:18:14.644319+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.644419+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.648294+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.648743+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.857941+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.858074+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:14.937748+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.024907+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.040622+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.096301+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.206907+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.207054+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:15.208424+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:18:15.616544+00:00", "trade", 6.0367, 4.0]
["2026-10-01T16:18:16.039165+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:16.124831+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:16.774158+00:00", "trade", 6.03, 5.0]
["2026-10-01T16:18:16.851517+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:16.930046+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:17.677748+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:18:17.684629+00:00", "trade", 6.035, 65.0]
["2026-10-01T16:18:17.687947+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:18:17.696285+00:00", "trade", 6.035, 448.0]
["2026-10-01T16:18:17.966052+00:00", "trade", 6.0317, 25.0]
["2026-10-01T16:18:17.968005+00:00", "trade", 6.0365, 3.0]
["2026-10-01T16:18:18.064559+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.104784+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.105206+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.105672+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.106876+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.121195+00:00", "trade", 6.04, 13.0]
["2026-10-01T16:18:18.121259+00:00", "trade", 6.04, 87.0]
["2026-10-01T16:18:18.121294+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.121564+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.121955+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.133143+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.133834+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.134294+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.189311+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.189744+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.210702+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.211236+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.211691+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.290214+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.365259+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.365787+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.366241+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.407860+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.550317+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:18.890151+00:00", "trade", 6.0321, 1.0]
["2026-10-01T16:18:19.018424+00:00", "trade", 6.035, 4.0]
["2026-10-01T16:18:19.045031+00:00", "trade", 6.035, 18.0]
["2026-10-01T16:18:19.189393+00:00", "trade", 6.0308, 8.0]
["2026-10-01T16:18:19.233580+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.233587+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.233605+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.233615+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.233627+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.234083+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.234104+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.234137+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.530618+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.531465+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.532009+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.758032+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.758582+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:19.759042+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.046125+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.240973+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.241009+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.648594+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.751912+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.816091+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:18:20.816781+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.816789+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.817122+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.817366+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.817953+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.818307+00:00", "trade", 6.04, 240.0]
["2026-10-01T16:18:20.818395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.818505+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.818997+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:20.819129+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:21.026821+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:21.150067+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:21.451260+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:21.893186+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:22.780325+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:22.781749+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:22.782234+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:24.947173+00:00", "trade", 6.039, 164.0]
["2026-10-01T16:18:25.037108+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:26.143761+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:18:26.186505+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:26.290265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:27.579111+00:00", "trade", 6.0314, 25.0]
["2026-10-01T16:18:27.671228+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:27.850866+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:28.079682+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:28.706068+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:28.712001+00:00", "trade", 6.03, 59.0]
["2026-10-01T16:18:28.712765+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:28.739928+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.084524+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:18:29.084544+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:18:29.084545+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.084550+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:18:29.085023+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.085045+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.085098+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.085516+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.173469+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:29.174274+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.581803+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:29.582284+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.020119+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.020576+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.052032+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:30.198493+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.343443+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.383505+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.383949+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.520799+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.844425+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:18:30.845790+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.847063+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:30.896902+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:31.018896+00:00", "trade", 6.0394, 2.0]
["2026-10-01T16:18:31.294518+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:31.949886+00:00", "trade", 6.0389, 15.0]
["2026-10-01T16:18:32.140493+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:32.218130+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:33.309370+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:33.493609+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:33.613859+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:33.665264+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:18:33.666205+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:34.129177+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:34.147029+00:00", "trade", 6.035, 6.0]
["2026-10-01T16:18:34.165147+00:00", "trade", 6.03, 99.0]
["2026-10-01T16:18:34.361483+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:34.378670+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:34.438015+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:34.516619+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:34.676072+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:35.065165+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:35.175284+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:36.096700+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:36.181366+00:00", "trade", 6.0311, 2.0]
["2026-10-01T16:18:36.302151+00:00", "trade", 6.03, 3.0]
["2026-10-01T16:18:37.381882+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:37.659382+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:37.728692+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:39.080057+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:39.431721+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:39.463288+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:40.233689+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:41.032469+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:18:41.473262+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:41.931138+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:41.971306+00:00", "trade", 6.0376, 1.0]
["2026-10-01T16:18:41.971318+00:00", "trade", 6.0376, 1.0]
["2026-10-01T16:18:42.107352+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.108317+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.117274+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.175770+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.334587+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.350320+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.450162+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.476232+00:00", "trade", 6.035, 300.0]
["2026-10-01T16:18:42.476913+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.580258+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:18:42.580725+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.581179+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.923631+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:42.990399+00:00", "trade", 6.0314, 8.0]
["2026-10-01T16:18:43.708252+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:44.034756+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:18:44.062252+00:00", "trade", 6.029, 71.0]
["2026-10-01T16:18:47.171372+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:47.206278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:47.454487+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:48.406571+00:00", "trade", 6.0335, 400.0]
["2026-10-01T16:18:49.547123+00:00", "trade", 6.0377, 1.0]
["2026-10-01T16:18:50.150244+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:18:50.631404+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:18:50.632249+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:50.633172+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:50.633222+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:50.828862+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:51.729381+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:52.581607+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.123837+00:00", "trade", 6.035, 110.0]
["2026-10-01T16:18:53.242406+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.242871+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.279353+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.759518+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.759542+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.759553+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:53.976162+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:54.154266+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:54.163558+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:54.831370+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:18:54.835272+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.529270+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:18:55.644396+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:18:55.644706+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:18:55.644710+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:18:55.644719+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.644721+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:18:55.644842+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.644857+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.644871+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.645016+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.645420+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:55.653576+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:56.869304+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:56.911229+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.118029+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.118498+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.519265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.533070+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.596317+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.596791+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:57.798325+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:59.973369+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:18:59.982934+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:00.721153+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:00.725851+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:00.726789+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:00.730058+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:00.860976+00:00", "trade", 6.035, 16.0]
["2026-10-01T16:19:01.450979+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:01.608692+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:02.195593+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:02.750183+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:02.791126+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:19:02.792357+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:02.793483+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:02.793944+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:02.938798+00:00", "trade", 6.035, 17.0]
["2026-10-01T16:19:03.064897+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:03.165022+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:03.746153+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:03.801362+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:03.802397+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:04.769328+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:05.758288+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:05.965258+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:06.090370+00:00", "trade", 6.0323, 8.0]
["2026-10-01T16:19:06.933863+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:07.171872+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:07.172915+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:19:07.377314+00:00", "trade", 6.03, 321.0]
["2026-10-01T16:19:07.594685+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:19:07.602295+00:00", "trade", 6.0364, 1.0]
["2026-10-01T16:19:07.722892+00:00", "trade", 6.04, 321.0]
["2026-10-01T16:19:07.984708+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:07.985671+00:00", "trade", 6.03, 25.0]
["2026-10-01T16:19:07.985752+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:07.985785+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:10.058488+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:19:10.058901+00:00", "trade", 6.035, 8.0]
["2026-10-01T16:19:10.809581+00:00", "trade", 6.0276, 20.0]
["2026-10-01T16:19:10.924810+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:10.925257+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:10.925272+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:10.925734+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:11.298979+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:19:12.153831+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:19:12.153836+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:19:12.153838+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:19:12.153843+00:00", "trade", 6.03, 800.0]
["2026-10-01T16:19:12.153866+00:00", "trade", 6.03, 71.0]
["2026-10-01T16:19:12.153871+00:00", "trade", 6.03, 300.0]
["2026-10-01T16:19:12.153873+00:00", "trade", 6.03, 200.0]
["2026-10-01T16:19:12.153878+00:00", "trade", 6.03, 400.0]
["2026-10-01T16:19:12.154003+00:00", "trade", 6.03, 10.0]
["2026-10-01T16:19:12.154005+00:00", "trade", 6.03, 19.0]
["2026-10-01T16:19:12.154217+00:00", "trade", 6.03, 500.0]
["2026-10-01T16:19:12.154218+00:00", "trade", 6.03, 100.0]
["2026-10-01T16:19:12.154234+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.154256+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.154417+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.155136+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.155448+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.156065+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.156524+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.157944+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.249532+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:12.711198+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:12.999245+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:13.012745+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:14.203358+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:14.244256+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:14.570030+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:14.932644+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:14.942100+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:15.311597+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:15.374408+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:15.399283+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:19:15.399290+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:15.399408+00:00", "trade", 6.035, 4980.0]
["2026-10-01T16:19:15.400139+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:15.826875+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:19:15.828425+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:15.890905+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:18.571624+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:18.633144+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:18.633189+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:18.633482+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:18.686463+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:18.834320+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:19.157297+00:00", "trade", 6.04, 65.0]
["2026-10-01T16:19:20.259917+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:20.278259+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:20.279290+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:20.279980+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:20.281237+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:20.426594+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:20.428801+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:20.431339+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:19:20.434145+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:19:20.435294+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:20.573134+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:20.977708+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.276664+00:00", "trade", 6.035, 7.0]
["2026-10-01T16:19:22.278067+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.279330+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.903942+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:19:22.903945+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:19:22.903946+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:19:22.904255+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:22.904263+00:00", "trade", 6.04, 568.0]
["2026-10-01T16:19:22.904266+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.904395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.904413+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:22.927791+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:23.531293+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:23.562891+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:23.562893+00:00", "trade", 6.035, 10.0]
["2026-10-01T16:19:23.565544+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:23.566364+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:23.664236+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:24.537014+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:19:24.537423+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:24.537447+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:24.537472+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:24.646211+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:25.805390+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:26.122535+00:00", "trade", 6.035, 24.0]
["2026-10-01T16:19:26.122636+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:19:27.235398+00:00", "trade", 6.0332, 2.0]
["2026-10-01T16:19:27.514109+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:19:28.439712+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.439786+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.442133+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.459569+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:19:28.459630+00:00", "trade", 6.04, 97.0]
["2026-10-01T16:19:28.459668+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.460370+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.460384+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:28.474655+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:28.479163+00:00", "trade", 6.04, 19.0]
["2026-10-01T16:19:28.765838+00:00", "trade", 6.0399, 5000.0]
["2026-10-01T16:19:28.797842+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:28.959562+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:19:28.959626+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:19:29.593223+00:00", "trade", 6.04, 319.0]
["2026-10-01T16:19:29.593287+00:00", "trade", 6.04, 293.0]
["2026-10-01T16:19:29.593354+00:00", "trade", 6.04, 250.0]
["2026-10-01T16:19:29.594497+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:29.705051+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:29.996019+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.232297+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.364261+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:30.365674+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.366942+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.561436+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:19:30.561460+00:00", "trade", 6.04, 85.0]
["2026-10-01T16:19:30.561460+00:00", "trade", 6.04, 324.0]
["2026-10-01T16:19:30.561461+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:19:30.561462+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.561468+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.561468+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.561468+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:30.561471+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.561477+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:30.561477+00:00", "trade", 6.04, 136.0]
["2026-10-01T16:19:30.561478+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.561736+00:00", "trade", 6.04, 80.0]
["2026-10-01T16:19:30.561737+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:19:30.561808+00:00", "trade", 6.04, 600.0]
["2026-10-01T16:19:30.561841+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.561924+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.561925+00:00", "trade", 6.04, 2096.0]
["2026-10-01T16:19:30.561943+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.562019+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.562034+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.562034+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:19:30.562034+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:19:30.562035+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.562036+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.562041+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:19:30.562042+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.562050+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:19:30.562054+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.562054+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:30.562054+00:00", "trade", 6.04, 34.0]
["2026-10-01T16:19:30.562072+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:30.562073+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562083+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562088+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562096+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562105+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:19:30.562117+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:19:30.562142+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562158+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562165+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562172+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562179+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562185+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562197+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562203+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562213+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562225+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562283+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562310+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562492+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562561+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562609+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562751+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562779+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.562855+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:19:30.562959+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.563013+00:00", "trade", 6.045, 22.0]
["2026-10-01T16:19:30.563154+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.563620+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.563860+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:19:30.565021+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:19:30.568937+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.571148+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:19:30.613114+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:30.776722+00:00", "trade", 6.0458, 1.0]
["2026-10-01T16:19:32.313604+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:32.314032+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:32.813056+00:00", "trade", 6.0308, 2.0]
["2026-10-01T16:19:32.858657+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:19:32.882991+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:32.919101+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:33.030706+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:33.033591+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:33.223368+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:19:33.544732+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:33.689982+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:33.955701+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:34.005372+00:00", "trade", 6.0356, 9.0]
["2026-10-01T16:19:34.049778+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:34.158074+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:34.166546+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:34.279814+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:34.374534+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:19:35.531101+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:35.735336+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:35.764411+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:35.820469+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:36.198832+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:36.505874+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:36.507038+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:37.289626+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:37.386211+00:00", "trade", 6.031, 100.0]
["2026-10-01T16:19:37.403775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:38.074553+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:38.899713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:39.602253+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:19:40.097666+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:40.656919+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:19:40.658575+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:40.659511+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:42.078291+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:42.200574+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:42.294833+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:44.327949+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:44.328433+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:44.328532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:44.427261+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:19:44.428018+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:19:45.166370+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:19:45.346692+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:45.733703+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:19:46.050723+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:46.965461+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:19:46.965462+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:19:46.965481+00:00", "trade", 6.05, 494.0]
["2026-10-01T16:19:46.965488+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:46.965957+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:46.965963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:46.969324+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:47.725495+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:48.204177+00:00", "trade", 6.05, 150.0]
["2026-10-01T16:19:48.765486+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:19:50.265037+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:19:50.362853+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:19:50.369031+00:00", "trade", 6.045, 34.0]
["2026-10-01T16:19:50.373848+00:00", "trade", 6.045, 242.0]
["2026-10-01T16:19:52.026061+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:19:52.355869+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:19:52.455781+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:19:52.457104+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:19:53.166792+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:53.208845+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:19:55.319534+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:55.320092+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:55.519365+00:00", "trade", 6.0379, 8.0]
["2026-10-01T16:19:56.687143+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:56.687622+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:56.687912+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:56.688271+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:58.706497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:58.706548+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:58.734718+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:59.171988+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:19:59.339360+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:19:59.339799+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:00.116637+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:00.186764+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:20:00.186859+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:20:00.187064+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:20:00.187134+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:20:00.187355+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:20:00.340135+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:20:00.479027+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:00.907396+00:00", "trade", 6.0321, 100.0]
["2026-10-01T16:20:03.888090+00:00", "trade", 6.0338, 14.0]
["2026-10-01T16:20:03.890363+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:03.890413+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:03.981741+00:00", "trade", 6.0285, 45.0]
["2026-10-01T16:20:03.981885+00:00", "trade", 6.0348, 1.0]
["2026-10-01T16:20:04.320095+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:04.493845+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:20:04.508677+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:20:04.680045+00:00", "trade", 6.0403, 7800.0]
["2026-10-01T16:20:05.250448+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:20:05.995883+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:20:06.413720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.413912+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:20:06.413917+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.413919+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:20:06.413922+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.413929+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.413935+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414204+00:00", "trade", 6.04, 800.0]
["2026-10-01T16:20:06.414205+00:00", "trade", 6.04, 577.0]
["2026-10-01T16:20:06.414207+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414209+00:00", "trade", 6.04, 1600.0]
["2026-10-01T16:20:06.414212+00:00", "trade", 6.04, 224.0]
["2026-10-01T16:20:06.414213+00:00", "trade", 6.04, 301.0]
["2026-10-01T16:20:06.414216+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:20:06.414216+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414220+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414220+00:00", "trade", 6.04, 21.0]
["2026-10-01T16:20:06.414223+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414225+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:20:06.414225+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:06.414227+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414227+00:00", "trade", 6.04, 8.0]
["2026-10-01T16:20:06.414232+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:06.414234+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:06.414234+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:06.414235+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:06.414240+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414242+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:20:06.414247+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414283+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414293+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414311+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:20:06.414316+00:00", "trade", 6.04, 3652.0]
["2026-10-01T16:20:06.414319+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:20:06.414325+00:00", "trade", 6.04, 71.0]
["2026-10-01T16:20:06.414327+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:06.414343+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414368+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414372+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414382+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414387+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414388+00:00", "trade", 6.04, 1500.0]
["2026-10-01T16:20:06.414391+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414393+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414400+00:00", "trade", 6.04, 252.0]
["2026-10-01T16:20:06.414400+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414401+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414427+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414428+00:00", "trade", 6.04, 21.0]
["2026-10-01T16:20:06.414434+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414441+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414446+00:00", "trade", 6.04, 1446.0]
["2026-10-01T16:20:06.414449+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414456+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414462+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414476+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414490+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414503+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414516+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414523+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414530+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414537+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414552+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414558+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414565+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414572+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414579+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414585+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414587+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:20:06.414592+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414599+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414605+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414611+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414618+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414639+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414646+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414661+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.414674+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414675+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:20:06.414677+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:20:06.414677+00:00", "trade", 6.04, 56.0]
["2026-10-01T16:20:06.414680+00:00", "trade", 6.04, 28.0]
["2026-10-01T16:20:06.414681+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414687+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414691+00:00", "trade", 6.04, 3417.0]
["2026-10-01T16:20:06.414694+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414700+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414707+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414714+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414726+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414733+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414739+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414746+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414752+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414759+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414765+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414771+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414778+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414793+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414814+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414820+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414844+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414853+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414860+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414866+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414874+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414881+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414894+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414900+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.414924+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.415020+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.415350+00:00", "trade", 6.04, 116.0]
["2026-10-01T16:20:06.418323+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.419245+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.425105+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.486683+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:20:06.486751+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.496235+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.496622+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.535778+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:06.540150+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:06.540158+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:07.358491+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:07.358560+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:07.445907+00:00", "trade", 6.0451, 254.0]
["2026-10-01T16:20:07.532041+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:20:07.549504+00:00", "trade", 6.0407, 297.0]
["2026-10-01T16:20:07.636850+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:07.695689+00:00", "trade", 6.045, 362.0]
["2026-10-01T16:20:07.973123+00:00", "trade", 6.045, 34.0]
["2026-10-01T16:20:08.212525+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:08.212527+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:20:08.212561+00:00", "trade", 6.04, 1300.0]
["2026-10-01T16:20:08.212563+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212617+00:00", "trade", 6.04, 2185.0]
["2026-10-01T16:20:08.212626+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:08.212631+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:08.212632+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:20:08.212650+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212663+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212677+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212683+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212697+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212704+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212711+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212732+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212738+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212745+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212752+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212758+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212766+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:08.212780+00:00", "quote", 6.03, 6.05]
["2026-10-01T16:20:08.212793+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212801+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212808+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212816+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212822+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212828+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212834+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212841+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212849+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212856+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212863+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212869+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212875+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212881+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212888+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212895+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212901+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212908+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212915+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212951+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.212957+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213073+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213080+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213087+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213214+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213265+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213273+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213355+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213369+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213383+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213395+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213402+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213411+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213417+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213817+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.213878+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.214902+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.215638+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.215645+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.216744+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.352352+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:08.620264+00:00", "trade", 6.04, 18.0]
["2026-10-01T16:20:09.027355+00:00", "trade", 6.035, 5000.0]
["2026-10-01T16:20:09.031740+00:00", "trade", 6.035, 500.0]
["2026-10-01T16:20:09.032273+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.036411+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:10.036416+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:10.036870+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.036878+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.036884+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.040769+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.040830+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:10.223885+00:00", "trade", 6.0342, 91.0]
["2026-10-01T16:20:10.269871+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:20:12.321195+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:13.946663+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:13.948276+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:14.160532+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:14.160558+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:14.459934+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:14.465279+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:20:14.894442+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:14.895422+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.444492+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:15.882199+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.882658+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.882762+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.883937+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.884304+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.884498+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.884882+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.884903+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:15.885360+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.004678+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.004743+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.060753+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.061313+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.061784+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.264812+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:16.414415+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:17.477701+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:17.478171+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:17.478180+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:17.480512+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:18.415226+00:00", "trade", 6.03, 2.0]
["2026-10-01T16:20:18.821975+00:00", "trade", 6.0342, 2.0]
["2026-10-01T16:20:18.890364+00:00", "trade", 6.0389, 2.0]
["2026-10-01T16:20:19.189362+00:00", "trade", 6.0389, 8.0]
["2026-10-01T16:20:19.191979+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:19.192790+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:19.193252+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:19.195095+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:19.313472+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.014313+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.014852+00:00", "trade", 6.04, 39.0]
["2026-10-01T16:20:20.014860+00:00", "trade", 6.04, 289.0]
["2026-10-01T16:20:20.014933+00:00", "trade", 6.04, 243.0]
["2026-10-01T16:20:20.015296+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.015541+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.015736+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.015747+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.015992+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.018653+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.020423+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.022996+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.066426+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.068655+00:00", "trade", 6.04, 39.0]
["2026-10-01T16:20:20.069001+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.069123+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.069571+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.069950+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.070854+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.071942+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:20.567488+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:20.567593+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:21.807785+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:21.880771+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:20:21.880844+00:00", "trade", 6.04, 13.0]
["2026-10-01T16:20:22.089621+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:22.089653+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:22.593247+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.594139+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.594171+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.686861+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.687308+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.697660+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.698173+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.699134+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.699569+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:22.699580+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:24.198704+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:24.242039+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:20:24.562148+00:00", "trade", 6.03, 98.0]
["2026-10-01T16:20:24.563943+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:24.657192+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:24.657278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:24.659176+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:25.180197+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:25.180219+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:25.180241+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:25.690209+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:25.691960+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:20:25.795733+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:26.097162+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:26.097637+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:26.474310+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:26.963657+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:26.992340+00:00", "trade", 6.035, 16.0]
["2026-10-01T16:20:26.996729+00:00", "trade", 6.035, 116.0]
["2026-10-01T16:20:27.204423+00:00", "trade", 6.04, 45.0]
["2026-10-01T16:20:27.911363+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:27.981368+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:20:28.082470+00:00", "trade", 6.0364, 150.0]
["2026-10-01T16:20:28.092999+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:28.614633+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:20:29.152676+00:00", "trade", 6.035, 100.0]
["2026-10-01T16:20:30.121081+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:30.122017+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:30.762566+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:20:30.913919+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:31.461189+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:31.486278+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:31.763300+00:00", "trade", 6.035, 2.0]
["2026-10-01T16:20:31.880846+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:31.997687+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:32.584316+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:32.947966+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:33.204999+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:33.216190+00:00", "trade", 6.0388, 1655.0]
["2026-10-01T16:20:33.216290+00:00", "trade", 6.0388, 1.0]
["2026-10-01T16:20:34.702353+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:34.754343+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:35.014252+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:20:35.019469+00:00", "trade", 6.035, 5.0]
["2026-10-01T16:20:35.024325+00:00", "trade", 6.035, 31.0]
["2026-10-01T16:20:35.383211+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:35.584341+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:36.180809+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:36.220838+00:00", "trade", 6.0344, 100.0]
["2026-10-01T16:20:36.286887+00:00", "trade", 6.035, 13.0]
["2026-10-01T16:20:36.287251+00:00", "trade", 6.035, 1.0]
["2026-10-01T16:20:38.798648+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:38.914768+00:00", "trade", 6.035, 20.0]
["2026-10-01T16:20:39.862649+00:00", "trade", 6.03, 20.0]
["2026-10-01T16:20:40.048791+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:40.522312+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:40.591976+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:40.647305+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:40.970383+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:41.619916+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:41.821077+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:42.366142+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:42.990369+00:00", "trade", 6.0389, 8.0]
["2026-10-01T16:20:43.613215+00:00", "trade", 6.04, 77.0]
["2026-10-01T16:20:43.613275+00:00", "trade", 6.04, 250.0]
["2026-10-01T16:20:43.613359+00:00", "trade", 6.04, 9.0]
["2026-10-01T16:20:43.613928+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.613956+00:00", "trade", 6.03, 2.0]
["2026-10-01T16:20:43.613959+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.613973+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.614035+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.614046+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.614484+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.614503+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.614732+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.615147+00:00", "trade", 6.04, 9.0]
["2026-10-01T16:20:43.615251+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.615296+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.615744+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.616000+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.667772+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:43.668222+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.521636+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.522098+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.578829+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:20:44.578891+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:20:44.585183+00:00", "trade", 6.04, 14.0]
["2026-10-01T16:20:44.585624+00:00", "trade", 6.04, 106.0]
["2026-10-01T16:20:44.766395+00:00", "trade", 6.04, 250.0]
["2026-10-01T16:20:44.766428+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.960786+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.960874+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:44.961079+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:20:44.961858+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:44.969718+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.343742+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:45.344152+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:45.344688+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:45.344902+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:45.346316+00:00", "quote", 6.03, 6.04]
["2026-10-01T16:20:45.541266+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541269+00:00", "trade", 6.04, 577.0]
["2026-10-01T16:20:45.541269+00:00", "trade", 6.04, 218.0]
["2026-10-01T16:20:45.541272+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:20:45.541272+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:45.541277+00:00", "trade", 6.04, 1140.0]
["2026-10-01T16:20:45.541287+00:00", "trade", 6.04, 300.0]
["2026-10-01T16:20:45.541328+00:00", "trade", 6.04, 72.0]
["2026-10-01T16:20:45.541333+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541335+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.541338+00:00", "trade", 6.04, 71.0]
["2026-10-01T16:20:45.541339+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.541343+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.541347+00:00", "trade", 6.04, 600.0]
["2026-10-01T16:20:45.541348+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541348+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.541353+00:00", "trade", 6.04, 900.0]
["2026-10-01T16:20:45.541430+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541474+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541481+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541487+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541494+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541498+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541501+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541507+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541514+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541541+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541547+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541570+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541586+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541589+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541602+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541638+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541650+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541656+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541660+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541662+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541669+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541676+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541683+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.541683+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541689+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541696+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541703+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541709+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541716+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541723+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541730+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541737+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541743+00:00", "quote", 6.04, 6.04]
["2026-10-01T16:20:45.541744+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:45.541745+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:20:45.541746+00:00", "trade", 6.04, 1100.0]
["2026-10-01T16:20:45.541746+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541747+00:00", "trade", 6.04, 1500.0]
["2026-10-01T16:20:45.541757+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541757+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541765+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541785+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541806+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541815+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541820+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541840+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541847+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541853+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541860+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541867+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541873+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541875+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541880+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541886+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.541991+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542078+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542093+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542114+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542197+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542211+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542399+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542634+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.542964+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.543375+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:20:45.543933+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.543951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.544884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.545570+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.545884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.546001+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:45.548237+00:00", "trade", 6.04, 200.0]
["2026-10-01T16:20:45.617303+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:47.228014+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:47.564753+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:47.908783+00:00", "trade", 6.0414, 37.0]
["2026-10-01T16:20:48.415808+00:00", "trade", 6.0414, 1.0]
["2026-10-01T16:20:50.140267+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:50.888399+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:51.523628+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:51.614040+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:51.849885+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:51.892822+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:52.798793+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:54.031343+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:20:54.031452+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:20:54.275190+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:54.691661+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:54.716487+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:55.418751+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:55.971587+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:55.972555+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:56.088901+00:00", "trade", 6.045, 40.0]
["2026-10-01T16:20:56.185140+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:56.185576+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:56.298349+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:56.399888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:57.758954+00:00", "trade", 6.0499, 2.0]
["2026-10-01T16:20:57.759747+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:20:57.761513+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:20:57.816449+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:20:58.031456+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:58.490647+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:20:58.824231+00:00", "trade", 6.0457, 5.0]
["2026-10-01T16:20:59.713468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:00.495766+00:00", "trade", 6.0476, 1.0]
["2026-10-01T16:21:00.824814+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:01.656446+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:21:01.657370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:01.662152+00:00", "trade", 6.045, 12.0]
["2026-10-01T16:21:01.667964+00:00", "trade", 6.045, 87.0]
["2026-10-01T16:21:01.919428+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:02.224194+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:02.692254+00:00", "trade", 6.0457, 1.0]
["2026-10-01T16:21:02.938291+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:03.075553+00:00", "trade", 6.045, 1100.0]
["2026-10-01T16:21:04.055308+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:04.237603+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:21:04.385531+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:04.998102+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:05.146456+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:06.090377+00:00", "trade", 6.0392, 8.0]
["2026-10-01T16:21:06.910710+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:06.913516+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:06.916276+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:06.919029+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:06.921805+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:06.924560+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:21:07.938591+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:08.092634+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:21:08.092637+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:21:08.092638+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:21:08.093134+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.101404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.101478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.168953+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.378929+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.681394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.681853+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.793875+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:08.832567+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:21:08.855587+00:00", "trade", 6.0308, 25.0]
["2026-10-01T16:21:09.199544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:10.059399+00:00", "trade", 6.0394, 2.0]
["2026-10-01T16:21:10.527997+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:21:10.528443+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:10.528459+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:10.528508+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:21:10.529369+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:11.156186+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:11.316242+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:11.596862+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:11.780622+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:21:12.059585+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:12.223950+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:21:12.562366+00:00", "trade", 6.05, 40.0]
["2026-10-01T16:21:12.876233+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:13.331411+00:00", "trade", 6.0362, 600.0]
["2026-10-01T16:21:13.529244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:14.495981+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:15.445195+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:15.619915+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:21:17.028767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.178338+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.178479+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.178807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.178886+00:00", "trade", 6.05, 365.0]
["2026-10-01T16:21:17.179054+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.179653+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:17.375935+00:00", "trade", 6.045, 7.0]
["2026-10-01T16:21:17.379954+00:00", "trade", 6.045, 51.0]
["2026-10-01T16:21:17.749816+00:00", "trade", 6.0402, 2.0]
["2026-10-01T16:21:18.263851+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:21:19.022683+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:21:19.046476+00:00", "trade", 6.045, 48.0]
["2026-10-01T16:21:19.301039+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:19.301309+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:19.302786+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:19.634591+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:19.635588+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:19.909734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.131927+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.131989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.132505+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.136977+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.392574+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:21:20.392798+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:21:20.393500+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.393941+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.394761+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.410045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.410577+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.531969+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:20.712518+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:21.173230+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:22.033091+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:22.575943+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:22.576728+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:21:24.027232+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:24.027246+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:21:24.027287+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:21:24.027295+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:21:24.027305+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:21:24.027314+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:21:24.027326+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:21:24.027339+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:21:24.027350+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:24.027351+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:24.027366+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:21:24.027392+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:24.027403+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:24.027415+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:21:24.027432+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:24.027641+00:00", "trade", 6.045, 825.0]
["2026-10-01T16:21:24.027993+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:24.028071+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:24.028104+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:24.100145+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:21:25.865150+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:21:25.961132+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:26.109966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:26.109986+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:26.109997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:26.110430+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:26.448063+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:21:28.214748+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:21:28.215437+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:21:28.472546+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:21:28.496233+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:21:29.265118+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:30.342850+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:30.481684+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:21:30.483476+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:30.484769+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:31.230934+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:31.231405+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:31.307697+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:31.731219+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:31.819261+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:31.914630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:32.167818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:32.269687+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:32.467380+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:33.611938+00:00", "trade", 6.048, 1.0]
["2026-10-01T16:21:34.005369+00:00", "trade", 6.0403, 9.0]
["2026-10-01T16:21:34.823042+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:21:34.823820+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:21:34.981187+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:35.348821+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:35.909283+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:36.011338+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:36.528313+00:00", "trade", 6.04, 10.0]
["2026-10-01T16:21:37.860664+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:21:38.585770+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:39.701009+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:40.168754+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:21:41.381562+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:43.727523+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:44.614164+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:45.616419+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:45.630143+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:46.230370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:46.230562+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:46.851652+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:46.851775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:47.772309+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:21:47.773038+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:21:47.786085+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:47.847825+00:00", "trade", 6.0365, 100.0]
["2026-10-01T16:21:48.344683+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:48.345153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:48.596673+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:48.741244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:48.900885+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:49.043011+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:49.370997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:49.455926+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:49.987401+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:51.128415+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:51.194015+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:21:51.596185+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:21:52.935901+00:00", "trade", 6.0462, 1.0]
["2026-10-01T16:21:52.971226+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:53.683642+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:55.027317+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:21:55.322622+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:21:55.519370+00:00", "trade", 6.0401, 21.0]
["2026-10-01T16:21:55.935077+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:21:57.109005+00:00", "trade", 6.0365, 78.0]
["2026-10-01T16:21:57.835273+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:59.809553+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:21:59.813290+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.219179+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:00.219952+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:22:00.282571+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.518044+00:00", "trade", 6.0372, 2.0]
["2026-10-01T16:22:00.865760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.865786+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.866246+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.964038+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.965014+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:00.973059+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:02.300102+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:22:02.764509+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:22:04.700259+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:05.120469+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:05.553810+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:22:05.901155+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:06.023447+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.024393+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.025148+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.025602+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.037752+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.291972+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:06.469834+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:22:07.063012+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:22:08.377718+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:10.031716+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:10.036025+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:11.778948+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:12.943548+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:22:12.944315+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:22:13.104478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:13.519630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:13.658827+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:13.750775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.840414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.848427+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:22:16.848432+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:22:16.848452+00:00", "trade", 6.05, 69.0]
["2026-10-01T16:22:16.848881+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.894234+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.898814+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.945539+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:16.946003+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.020378+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.022925+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.250742+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.309741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.310328+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.310580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.786288+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.804396+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:22:17.804759+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:17.844801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.189393+00:00", "trade", 6.0415, 9.0]
["2026-10-01T16:22:19.282562+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:22:19.283340+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.297764+00:00", "trade", 6.05, 74.0]
["2026-10-01T16:22:19.297908+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:22:19.298186+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.299214+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:19.299907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.300173+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:22:19.300388+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.300397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.300407+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.300859+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.312221+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.312671+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.313162+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.334150+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:22:19.334917+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.339726+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:19.340657+00:00", "trade", 6.05, 57.0]
["2026-10-01T16:22:19.341404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.351966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.352420+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.431541+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:19.440272+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:20.191020+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:20.489028+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:20.516721+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:20.586574+00:00", "trade", 6.045, 5000.0]
["2026-10-01T16:22:20.587321+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:21.186509+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:21.194465+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:21.508782+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:22:22.039540+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.184675+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.184691+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.185153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.185163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.187711+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.856819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.865861+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:22.954259+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:23.040924+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.282838+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.283288+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.283327+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.287637+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.292734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.401160+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.509492+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:22:24.626584+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:24.627072+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.098502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.098965+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.112637+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.113103+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.168973+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.169642+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.181214+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.794864+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:25.833669+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:26.201185+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:26.481350+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:26.573061+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:26.597121+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:27.142400+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:27.482084+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:27.827784+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:27.907115+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:28.186568+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:28.229342+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:30.362548+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.096302+00:00", "trade", 6.05, 24.0]
["2026-10-01T16:22:31.096369+00:00", "trade", 6.05, 344.0]
["2026-10-01T16:22:31.097060+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.097511+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.100082+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.108583+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.207785+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.543244+00:00", "trade", 6.05, 65.0]
["2026-10-01T16:22:31.546550+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:22:31.547021+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:31.574684+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:22:31.585305+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:22:32.751912+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:22:32.752641+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:32.753718+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:32.961717+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:33.452073+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:35.731526+00:00", "trade", 6.0476, 1.0]
["2026-10-01T16:22:35.731559+00:00", "trade", 6.0476, 1.0]
["2026-10-01T16:22:36.021312+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:36.021388+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:36.021406+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:36.021413+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:36.021763+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:36.034260+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:39.683744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:39.684005+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:39.684789+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:39.685468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:39.874865+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:22:39.875667+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:22:40.027480+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:40.027996+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:40.117790+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:40.118253+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:22:40.726245+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726246+00:00", "trade", 6.05, 104.0]
["2026-10-01T16:22:40.726248+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:22:40.726249+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:22:40.726253+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:22:40.726253+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726255+00:00", "trade", 6.05, 2500.0]
["2026-10-01T16:22:40.726257+00:00", "trade", 6.05, 1000.0]
["2026-10-01T16:22:40.726262+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:22:40.726262+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:40.726262+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:22:40.726293+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:22:40.726478+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726485+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726491+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726497+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726504+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726510+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726517+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726523+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726530+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726531+00:00", "trade", 6.05, 149.0]
["2026-10-01T16:22:40.726533+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:22:40.726534+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:22:40.726538+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726539+00:00", "trade", 6.05, 900.0]
["2026-10-01T16:22:40.726539+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:22:40.726540+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:22:40.726540+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726544+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726545+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:22:40.726545+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726547+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726551+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726564+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726577+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726583+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726589+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726595+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726601+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726608+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726615+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726621+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726634+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726641+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726648+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726652+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726662+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726669+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726676+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726718+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726783+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726790+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726797+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:22:40.726814+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:22:40.726836+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726884+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:22:40.726886+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.726887+00:00", "trade", 6.05, 2001.0]
["2026-10-01T16:22:40.726887+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:22:40.726894+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.726953+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:40.727063+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727203+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727297+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727417+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727473+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727496+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.727868+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.729644+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.730728+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.735061+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:40.760708+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:41.121599+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:22:41.122925+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:22:41.188613+00:00", "trade", 6.0599, 20.0]
["2026-10-01T16:22:41.236836+00:00", "trade", 6.0574, 2500.0]
["2026-10-01T16:22:42.058775+00:00", "trade", 6.055, 94.0]
["2026-10-01T16:22:42.462603+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:22:42.991407+00:00", "trade", 6.0467, 8.0]
["2026-10-01T16:22:44.155712+00:00", "trade", 6.06, 11.0]
["2026-10-01T16:22:45.997060+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:22:46.506093+00:00", "trade", 6.055, 9.0]
["2026-10-01T16:22:46.506457+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:22:46.532259+00:00", "trade", 6.0404, 2.0]
["2026-10-01T16:22:46.625938+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:48.108430+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:48.246030+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:22:49.565137+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:22:49.566446+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:49.566900+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:49.567662+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:49.629403+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:50.565957+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:22:50.624504+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:50.624961+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:50.684808+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:22:50.684873+00:00", "trade", 6.055, 150.0]
["2026-10-01T16:22:51.323398+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:51.323414+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:22:51.323431+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:51.323442+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:22:51.323453+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:51.323467+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:22:51.323614+00:00", "trade", 6.055, 4940.0]
["2026-10-01T16:22:53.024803+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:54.244605+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:54.638032+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:54.856700+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:54.857155+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:55.290378+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:55.323685+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:55.324143+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:56.002133+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:22:59.324423+00:00", "trade", 6.055, 203.0]
["2026-10-01T16:22:59.324639+00:00", "trade", 6.055, 18.0]
["2026-10-01T16:22:59.447318+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:59.447821+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:59.582704+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:59.583160+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:59.583394+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:22:59.652644+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:00.324228+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:23:00.928919+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:23:01.728174+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:23:01.729162+00:00", "trade", 6.055, 1000.0]
["2026-10-01T16:23:01.729795+00:00", "trade", 6.055, 1000.0]
["2026-10-01T16:23:02.160078+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:23:02.593846+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:02.594603+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:23:03.692960+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:23:04.235197+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:04.810070+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:23:04.937154+00:00", "trade", 6.051, 15.0]
["2026-10-01T16:23:06.911401+00:00", "trade", 6.0503, 8.0]
["2026-10-01T16:23:07.728376+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:23:07.729236+00:00", "trade", 6.06, 3.0]
["2026-10-01T16:23:10.778902+00:00", "trade", 6.0524, 1.0]
["2026-10-01T16:23:11.700423+00:00", "trade", 6.0429, 100.0]
["2026-10-01T16:23:13.298784+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:13.495548+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:23:13.693256+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:23:13.693648+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:23:13.697695+00:00", "trade", 6.0509, 1.0]
["2026-10-01T16:23:15.732656+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:16.138249+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:16.764206+00:00", "trade", 6.055, 45.0]
["2026-10-01T16:23:16.764712+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:23:16.773595+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:16.774042+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:18.075267+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:18.075332+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:18.079438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:18.085178+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:20.562296+00:00", "trade", 6.0586, 1.0]
["2026-10-01T16:23:23.998684+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:23:23.998686+00:00", "trade", 6.05, 72.0]
["2026-10-01T16:23:23.998688+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.998689+00:00", "trade", 6.05, 360.0]
["2026-10-01T16:23:23.998692+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:23:23.998695+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:23.998695+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:23.998697+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:23.998699+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:23.998702+00:00", "trade", 6.05, 1800.0]
["2026-10-01T16:23:23.998755+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998762+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998768+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998775+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998781+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998787+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998794+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998800+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998806+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998813+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998819+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998825+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998832+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998846+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998858+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:23:23.998865+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998872+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998879+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998885+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998891+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998898+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998905+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998911+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998924+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998937+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998944+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998966+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:23:23.998969+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998971+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:23:23.998973+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:23:23.998982+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:23:23.998983+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998984+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:23:23.998984+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:23:23.998989+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.998996+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.999003+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.999039+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.999046+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:23:23.999071+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:23:23.999073+00:00", "trade", 6.05, 24.0]
["2026-10-01T16:23:23.999073+00:00", "trade", 6.05, 32.0]
["2026-10-01T16:23:23.999132+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999132+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999132+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:23:23.999132+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999138+00:00", "trade", 6.05, 90.0]
["2026-10-01T16:23:23.999141+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999141+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999141+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999145+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999148+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999149+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999240+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:23.999432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999459+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999491+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999572+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999589+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999600+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999658+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999693+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999706+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999719+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999758+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999879+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999898+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999940+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:23.999947+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.000363+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.000943+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.001279+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.001884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.003014+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.003381+00:00", "trade", 6.05, 24.0]
["2026-10-01T16:23:24.005567+00:00", "trade", 6.045, 900.0]
["2026-10-01T16:23:24.006336+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:23:24.006776+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:23:24.006837+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:23:24.024552+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.024568+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.024912+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:24.025126+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:24.025203+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:23:24.025212+00:00", "trade", 6.05, 4200.0]
["2026-10-01T16:23:24.025217+00:00", "trade", 6.05, 700.0]
["2026-10-01T16:23:24.025222+00:00", "trade", 6.05, 2300.0]
["2026-10-01T16:23:24.025222+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.025342+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.025351+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.025374+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.025691+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.025700+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.026055+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.026058+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:23:24.026260+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:23:24.026262+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:23:24.026519+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.026936+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.026986+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.035448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.050822+00:00", "trade", 6.045, 3400.0]
["2026-10-01T16:23:24.112534+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:24.164514+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:23:24.998706+00:00", "trade", 6.045, 245.0]
["2026-10-01T16:23:25.156885+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:25.174767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:26.135906+00:00", "trade", 6.0482, 4.0]
["2026-10-01T16:23:26.136262+00:00", "trade", 6.0482, 1.0]
["2026-10-01T16:23:26.266842+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:26.341311+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:26.522414+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:27.009515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:27.148013+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:27.523125+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:23:28.656150+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:29.185415+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:29.623926+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:23:29.753329+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:30.265119+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:23:30.595461+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:30.666670+00:00", "trade", 6.044, 80.0]
["2026-10-01T16:23:31.703960+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:23:31.749265+00:00", "trade", 6.0483, 10.0]
["2026-10-01T16:23:32.076343+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:34.005400+00:00", "trade", 6.0498, 8.0]
["2026-10-01T16:23:34.407364+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:34.856942+00:00", "trade", 6.0477, 1.0]
["2026-10-01T16:23:35.778096+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:23:37.872247+00:00", "trade", 6.0497, 58.0]
["2026-10-01T16:23:37.880911+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:23:38.126058+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:23:38.491539+00:00", "trade", 6.0438, 14.0]
["2026-10-01T16:23:39.050642+00:00", "trade", 6.045, 120.0]
["2026-10-01T16:23:40.300035+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:41.051391+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:23:41.372264+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:23:44.067090+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.094380+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.111467+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.137719+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.138763+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.170615+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:44.384965+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:45.463445+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:45.594264+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:23:46.089854+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:46.265859+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:47.061373+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:47.534580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:47.542317+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.608588+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.609066+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.609123+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.609575+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.641434+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.643402+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.643896+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.699798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.700432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.700478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:48.700489+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.137551+00:00", "trade", 6.0484, 34.0]
["2026-10-01T16:23:49.147995+00:00", "trade", 6.05, 286.0]
["2026-10-01T16:23:49.148679+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.148822+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.149125+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.149270+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.150643+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.451163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.451622+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.451664+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.451680+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.452411+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.468182+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.727760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:49.799042+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:23:52.114878+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.114885+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.115321+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.115976+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.116009+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.116462+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:52.216926+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:54.983299+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:23:54.983685+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:54.983693+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:54.984099+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:23:55.027526+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:55.369314+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:56.769368+00:00", "trade", 6.0498, 8.0]
["2026-10-01T16:23:57.094748+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:23:57.585356+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:23:58.434660+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:58.544027+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:58.883793+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.068905+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.071916+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.137686+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.585788+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.708698+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:23:59.787837+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788298+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788384+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788391+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788447+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788545+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788831+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.788994+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.823004+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:23:59.850792+00:00", "trade", 6.048, 1.0]
["2026-10-01T16:24:00.219364+00:00", "trade", 6.0498, 2.0]
["2026-10-01T16:24:00.472552+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:00.472594+00:00", "trade", 6.05, 65.0]
["2026-10-01T16:24:01.171352+00:00", "trade", 6.0472, 2.0]
["2026-10-01T16:24:01.338939+00:00", "trade", 6.045, 9.0]
["2026-10-01T16:24:02.292933+00:00", "trade", 6.0442, 1.0]
["2026-10-01T16:24:02.408324+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.408819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.408861+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.650922+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.662580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.662869+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.663385+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.721963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.722408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.804734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.806682+00:00", "trade", 6.0498, 200.0]
["2026-10-01T16:24:02.807437+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.881448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:02.988412+00:00", "trade", 6.0487, 4.0]
["2026-10-01T16:24:02.988775+00:00", "trade", 6.0487, 1.0]
["2026-10-01T16:24:03.096249+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:24:03.151274+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:03.151959+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:03.152115+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:04.197567+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:24:04.198032+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:04.230556+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:04.559858+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:04.704798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:04.731588+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:04.822424+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:24:05.960568+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:24:05.961016+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:24:05.961133+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:06.023721+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:06.743993+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:24:08.540572+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:24:08.586905+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:09.061138+00:00", "trade", 6.045, 3300.0]
["2026-10-01T16:24:09.061535+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.061542+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.062121+00:00", "trade", 6.045, 3400.0]
["2026-10-01T16:24:09.063904+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.072601+00:00", "trade", 6.045, 3400.0]
["2026-10-01T16:24:09.112508+00:00", "trade", 6.045, 3400.0]
["2026-10-01T16:24:09.114352+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.724764+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.895542+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.927286+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:09.942466+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.020669+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.035997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.125370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.125830+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.290262+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.434086+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:10.495629+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:24:11.019182+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:24:11.023402+00:00", "trade", 6.045, 81.0]
["2026-10-01T16:24:11.031873+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:24:11.034130+00:00", "trade", 6.045, 557.0]
["2026-10-01T16:24:11.227335+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:11.723548+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:24:11.899649+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:12.373293+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:24:12.635027+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:24:12.635116+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:24:12.635117+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:12.635121+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:12.635121+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:24:12.635124+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:24:12.635124+00:00", "trade", 6.05, 290.0]
["2026-10-01T16:24:12.635165+00:00", "trade", 6.05, 394.0]
["2026-10-01T16:24:12.635178+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635239+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635304+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:12.635316+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635425+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:24:12.635468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635529+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:12.635529+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:12.635530+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:12.635530+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635646+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.635665+00:00", "trade", 6.05, 70.0]
["2026-10-01T16:24:12.636064+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.636367+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.636568+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.636725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.637080+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.637184+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.637435+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.637868+00:00", "trade", 6.0487, 41.0]
["2026-10-01T16:24:12.638311+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.643630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:12.657209+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:13.012888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:13.238771+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:13.272544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:14.435090+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:24:14.440150+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:24:14.440152+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:14.440155+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:24:14.440155+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:24:14.440227+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440250+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440260+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440268+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440274+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440281+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440287+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440296+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440307+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440314+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440324+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440331+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440338+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440352+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440360+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440410+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:24:14.440412+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440479+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440506+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:24:14.440540+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.440628+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.440682+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.440723+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442298+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442372+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442387+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442487+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442853+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.442860+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.443110+00:00", "trade", 6.055, 900.0]
["2026-10-01T16:24:14.443138+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.449090+00:00", "trade", 6.055, 1700.0]
["2026-10-01T16:24:14.450891+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.451463+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.454675+00:00", "trade", 6.06, 30.0]
["2026-10-01T16:24:14.455076+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:24:14.455566+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.456840+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.457983+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.460935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.461328+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.462946+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.469086+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.469675+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.474028+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.483905+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.484367+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.487544+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.491269+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.497064+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.577079+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:14.613119+00:00", "trade", 6.055, 15.0]
["2026-10-01T16:24:14.653833+00:00", "trade", 6.0522, 245.0]
["2026-10-01T16:24:15.267070+00:00", "trade", 6.055, 140.0]
["2026-10-01T16:24:16.006701+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:16.411745+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:16.522610+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:16.817438+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:17.172399+00:00", "trade", 6.055, 15.0]
["2026-10-01T16:24:17.760650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:17.896176+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:17.928880+00:00", "trade", 6.0526, 15.0]
["2026-10-01T16:24:18.213276+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:18.814870+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:24:18.971320+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:18.972085+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:24:19.738728+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:24:20.750379+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:21.052498+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:24:21.509357+00:00", "trade", 6.0501, 8.0]
["2026-10-01T16:24:22.406678+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:22.804574+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:22.805512+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:22.808641+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:23.377860+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:24:23.377872+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:24:24.384666+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:24:24.509364+00:00", "trade", 6.0501, 2.0]
["2026-10-01T16:24:27.557997+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:24:28.006276+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:24:29.404203+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:31.937237+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:31.938001+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:24:32.544374+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:32.580289+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:32.849231+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:24:33.380413+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:35.393027+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:35.654398+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:37.120518+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:37.520065+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:24:37.828204+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:38.346272+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:24:38.485150+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:39.725122+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:40.073797+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:40.076007+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:40.176951+00:00", "trade", 6.0503, 25.0]
["2026-10-01T16:24:40.357745+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:40.741179+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:24:40.948152+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:41.625517+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:42.167369+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:42.332733+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:42.939953+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:43.013179+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:24:43.020718+00:00", "trade", 6.055, 14.0]
["2026-10-01T16:24:43.026027+00:00", "trade", 6.055, 96.0]
["2026-10-01T16:24:43.030447+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:43.041173+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:24:43.041182+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:24:44.016727+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:24:44.017474+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:24:44.359326+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:44.674811+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:24:44.675358+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:44.675825+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:44.677073+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:44.979564+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:45.634844+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:46.282781+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:24:46.284830+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:46.429030+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:46.468267+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:24:46.506362+00:00", "trade", 6.0499, 8.0]
["2026-10-01T16:24:46.808937+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:46.820452+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:46.972941+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:46.973447+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:47.144330+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:47.149555+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:47.334939+00:00", "trade", 6.055, 26.0]
["2026-10-01T16:24:47.335006+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:24:47.400935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:48.236419+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:48.316338+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:24:49.500690+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:24:51.860356+00:00", "trade", 6.0526, 1.0]
["2026-10-01T16:24:52.645175+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:52.676306+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:24:52.786060+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:53.319419+00:00", "trade", 6.055, 21.0]
["2026-10-01T16:24:53.324360+00:00", "trade", 6.0494, 2.0]
["2026-10-01T16:24:53.534290+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:54.568666+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.079220+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.079680+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.079697+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.080147+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.269666+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:55.373056+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:56.903979+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:57.733552+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:58.829998+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:24:59.766552+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:59.766985+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:24:59.996424+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:00.569254+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:00.669648+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:00.670354+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:00.741230+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:00.844019+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:01.028079+00:00", "trade", 6.06, 97.0]
["2026-10-01T16:25:01.029146+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:01.029294+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:01.029351+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:25:01.038567+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:25:01.634780+00:00", "trade", 6.055, 6.0]
["2026-10-01T16:25:01.986171+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.242866+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.364575+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.536785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.693249+00:00", "trade", 6.05, 75.0]
["2026-10-01T16:25:02.693337+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:25:02.703510+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.703941+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.705324+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:02.853869+00:00", "trade", 6.055, 250.0]
["2026-10-01T16:25:02.913661+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.034051+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.147285+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.374250+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.488370+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.602165+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:03.827973+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:04.013216+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:05.297090+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:05.437249+00:00", "trade", 6.0531, 25.0]
["2026-10-01T16:25:05.520380+00:00", "trade", 6.0466, 100.0]
["2026-10-01T16:25:07.180659+00:00", "trade", 6.0524, 1.0]
["2026-10-01T16:25:07.578052+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:07.794304+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:09.110247+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:25:09.110981+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:25:09.130209+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:09.304526+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:09.378104+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:10.052941+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:10.068519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:10.184010+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:10.214784+00:00", "trade", 6.0485, 90.0]
["2026-10-01T16:25:11.870364+00:00", "trade", 6.0492, 8.0]
["2026-10-01T16:25:12.547699+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:25:13.268866+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:25:13.469921+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:14.004864+00:00", "trade", 6.0551, 2242.0]
["2026-10-01T16:25:14.067936+00:00", "trade", 6.0486, 133.0]
["2026-10-01T16:25:14.301493+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:14.437735+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:14.438182+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:14.754107+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:14.851748+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:15.784202+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:15.784665+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:15.795281+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:15.941018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:16.033625+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:25:16.811230+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:25:17.423091+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:17.524884+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:17.734042+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:25:18.986414+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:19.311519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:19.311954+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:20.896399+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:21.213082+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:21.422148+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:21.422583+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:21.511909+00:00", "trade", 6.0499, 4.0]
["2026-10-01T16:25:21.591934+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:24.000401+00:00", "trade", 6.0494, 2.0]
["2026-10-01T16:25:24.759916+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:24.760649+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:25:25.046250+00:00", "trade", 6.052, 1.0]
["2026-10-01T16:25:25.140512+00:00", "trade", 6.0528, 1.0]
["2026-10-01T16:25:25.315591+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:25:25.410488+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:25.420139+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:25.518262+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:25.689893+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:25.690889+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:26.315471+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:25:26.992368+00:00", "trade", 6.055, 19.0]
["2026-10-01T16:25:26.996070+00:00", "trade", 6.055, 138.0]
["2026-10-01T16:25:27.052155+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:29.736324+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:29.736763+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:29.898412+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:30.076633+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:25:30.081381+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:30.123477+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:30.123509+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:30.123510+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:30.123513+00:00", "trade", 6.05, 679.0]
["2026-10-01T16:25:30.123533+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:30.123569+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:30.123571+00:00", "trade", 6.05, 1821.0]
["2026-10-01T16:25:30.123826+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:33.027289+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:33.094524+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:33.211855+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:35.013503+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:25:35.014246+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:25:35.022223+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:25:35.027032+00:00", "trade", 6.055, 30.0]
["2026-10-01T16:25:35.076100+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:25:35.283657+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356237+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:25:35.356239+00:00", "trade", 6.05, 317.0]
["2026-10-01T16:25:35.356242+00:00", "trade", 6.05, 27.0]
["2026-10-01T16:25:35.356242+00:00", "trade", 6.05, 79.0]
["2026-10-01T16:25:35.356245+00:00", "trade", 6.05, 79.0]
["2026-10-01T16:25:35.356247+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:25:35.356249+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356249+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:25:35.356252+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:25:35.356254+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:25:35.356258+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:25:35.356304+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:25:35.356309+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:25:35.356311+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:25:35.356313+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356315+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:25:35.356320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356324+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356326+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356333+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356339+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356340+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:25:35.356346+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356353+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356359+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356365+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356372+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356379+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356386+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356393+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356400+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356407+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356407+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356414+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356420+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356427+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356434+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356441+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356448+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356461+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356469+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356482+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356497+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356504+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356511+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356518+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356525+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356532+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356539+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356545+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356552+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356558+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356566+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356585+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356599+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356605+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356611+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356618+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356625+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356639+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356645+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356652+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356658+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356663+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356663+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356663+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:25:35.356671+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356679+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356686+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:25:35.356693+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356701+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356709+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356710+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:25:35.356711+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356714+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:25:35.356714+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:25:35.356715+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:25:35.356715+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356719+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356721+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356722+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356723+00:00", "trade", 6.05, 6400.0]
["2026-10-01T16:25:35.356723+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356723+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356725+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356728+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356728+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356730+00:00", "trade", 6.05, 1300.0]
["2026-10-01T16:25:35.356731+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:25:35.356732+00:00", "trade", 6.05, 29.0]
["2026-10-01T16:25:35.356734+00:00", "trade", 6.05, 398.0]
["2026-10-01T16:25:35.356734+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356739+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:25:35.356741+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356744+00:00", "trade", 6.05, 700.0]
["2026-10-01T16:25:35.356747+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356749+00:00", "trade", 6.05, 393.0]
["2026-10-01T16:25:35.356754+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356755+00:00", "trade", 6.05, 2400.0]
["2026-10-01T16:25:35.356759+00:00", "trade", 6.05, 700.0]
["2026-10-01T16:25:35.356761+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356767+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:25:35.356769+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:25:35.356769+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356774+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:25:35.356777+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356779+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:35.356785+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356793+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356800+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356813+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356820+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:25:35.356822+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.356841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.356848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.356854+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357219+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357375+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357409+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357421+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357435+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.357756+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:25:35.357818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.367209+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:35.389684+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:25:35.995821+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:25:36.667360+00:00", "trade", 6.0501, 8.0]
["2026-10-01T16:25:36.981474+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:37.082640+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:25:37.626179+00:00", "trade", 6.0491, 100.0]
["2026-10-01T16:25:37.839154+00:00", "trade", 6.045, 61.0]
["2026-10-01T16:25:37.843492+00:00", "trade", 6.0498, 556.0]
["2026-10-01T16:25:38.148459+00:00", "trade", 6.045, 5000.0]
["2026-10-01T16:25:38.298999+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:25:38.954582+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:38.955037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:38.973934+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:39.588766+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:25:40.531098+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:40.651467+00:00", "trade", 6.0456, 13.0]
["2026-10-01T16:25:42.530858+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:43.437281+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:25:44.086042+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:25:47.272702+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:47.347417+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:47.438013+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:25:47.641067+00:00", "trade", 6.0499, 10.0]
["2026-10-01T16:25:47.780227+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:47.878009+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:47.878890+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:48.484347+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:48.718437+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:48.730628+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:49.573599+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:49.703077+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:25:50.163702+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:25:50.879445+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.022305+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.022711+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.022734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.022792+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.022798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.023188+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.023889+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.026076+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.032588+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.529855+00:00", "trade", 6.049, 458.0]
["2026-10-01T16:25:53.530544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:53.531002+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.142224+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.142744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.142805+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.143369+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.143773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.143773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.145319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.158358+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.168969+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.223260+00:00", "trade", 6.05, 41.0]
["2026-10-01T16:25:54.246249+00:00", "trade", 6.05, 96.0]
["2026-10-01T16:25:54.246827+00:00", "trade", 6.05, 66.0]
["2026-10-01T16:25:54.246918+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.409356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.937684+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:25:54.938443+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.939755+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.942215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:54.983404+00:00", "trade", 6.0497, 2.0]
["2026-10-01T16:25:55.635123+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:25:55.744147+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:55.821274+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:25:57.043213+00:00", "trade", 6.0488, 3.0]
["2026-10-01T16:25:57.064636+00:00", "trade", 6.0488, 1.0]
["2026-10-01T16:25:57.158714+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:57.163480+00:00", "trade", 6.0472, 2.0]
["2026-10-01T16:25:57.897075+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:25:58.314913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.314928+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.315995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.317281+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.317871+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.320799+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.321665+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.842460+00:00", "trade", 6.0498, 200.0]
["2026-10-01T16:25:58.843214+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:58.956101+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.630357+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.630810+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.632958+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.634112+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:25:59.635933+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.804892+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.804924+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.804951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.805618+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.806078+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.808455+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:25:59.809153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:00.634874+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:26:01.517210+00:00", "trade", 6.045, 12.0]
["2026-10-01T16:26:01.520925+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.521377+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.522610+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.523246+00:00", "trade", 6.045, 75.0]
["2026-10-01T16:26:01.539110+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:26:01.539157+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.539808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.540281+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.542232+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.582462+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.582531+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:01.584414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:02.017781+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:26:02.102761+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:02.293999+00:00", "trade", 6.0497, 8.0]
["2026-10-01T16:26:03.168045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.168062+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.168215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.168523+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.168728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.168982+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.173274+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.174256+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.704433+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.704525+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.706560+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.707933+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:03.708721+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.751850+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.752341+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.752482+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.752517+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.753215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:04.754835+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:05.258847+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:05.813396+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.291194+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.291261+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.291288+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.291696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.292913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.293363+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.293415+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.348109+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.348410+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.349616+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.578354+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.578845+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.579299+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.581479+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.706512+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.708901+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.709341+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.978898+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.981422+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:07.981485+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.401906+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:09.948235+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.948563+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.949047+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.973366+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.973856+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.974042+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.975481+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:09.975967+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.328052+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.329700+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.330144+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.332048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.475827+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.476250+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.476703+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.478630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.479261+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.608078+00:00", "trade", 6.0482, 1.0]
["2026-10-01T16:26:10.608444+00:00", "trade", 6.0482, 1.0]
["2026-10-01T16:26:10.676075+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.677986+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.678426+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.680394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.875791+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.876280+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.876739+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.877782+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.878736+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.932352+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.934713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.935153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.935313+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:10.937843+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.298244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.341045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.341722+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.362281+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.417379+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.417439+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.417974+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.586469+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:11.586533+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:12.026720+00:00", "trade", 6.0497, 100.0]
["2026-10-01T16:26:12.111432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:12.437697+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.124004+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.124465+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.152185+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.157105+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.262648+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.553394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.553441+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.554289+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.756827+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.790421+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.892436+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:13.892884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.047643+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.055202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.055551+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.493882+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:26:14.493886+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:26:14.493886+00:00", "trade", 6.05, 17.0]
["2026-10-01T16:26:14.493952+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:14.493978+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.494090+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:26:14.494168+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494205+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:14.494233+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:14.494277+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494294+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494320+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494388+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494399+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494410+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494421+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494429+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494441+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494450+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494461+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494469+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494477+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494486+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:26:14.494487+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494507+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494561+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:26:14.494577+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:14.494577+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494584+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494614+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494626+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494636+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494645+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494654+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494757+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494856+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494869+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.494992+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495247+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495452+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495485+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495580+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495665+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495723+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495934+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.495987+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.496314+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.496488+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.496840+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.497169+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:26:14.524833+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.536428+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:14.798625+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:15.258075+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:15.689942+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:16.359252+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:16.954616+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:18.528573+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:18.620708+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:19.119022+00:00", "trade", 6.0498, 75.0]
["2026-10-01T16:26:19.211430+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:20.444015+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:20.740363+00:00", "trade", 6.0503, 2.0]
["2026-10-01T16:26:21.081075+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:21.787823+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:26:21.805609+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:21.901145+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:22.386980+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:22.475508+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:22.503705+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:26:23.122755+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:24.760081+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:24.761551+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:24.762010+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:24.762789+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:25.019847+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:25.033910+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:26:25.132245+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:25.299528+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:25.507574+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:25.507580+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:25.932932+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:25.933655+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:26:26.584926+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:27.246960+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:27.385362+00:00", "trade", 6.0497, 8.0]
["2026-10-01T16:26:27.968591+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:29.182126+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:30.563816+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:31.210564+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:32.548852+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:32.548859+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:32.548892+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:26:32.548895+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:32.548902+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:32.549344+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:33.059778+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:34.353657+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:26:34.445427+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:35.027162+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:35.498986+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:36.289462+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:37.152752+00:00", "trade", 6.0577, 33.0]
["2026-10-01T16:26:37.210958+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:37.453104+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:38.138182+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:38.286904+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:26:38.430205+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:38.430619+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:38.588499+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:38.819717+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:40.171325+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:40.172094+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:26:40.512980+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:40.513749+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:40.882559+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:40.956558+00:00", "trade", 6.0517, 5.0]
["2026-10-01T16:26:41.475700+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:41.513759+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:41.833474+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:26:42.296971+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:26:42.297175+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:26:42.958008+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:44.132927+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.222328+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.225500+00:00", "trade", 6.055, 7.0]
["2026-10-01T16:26:44.322656+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.322817+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.696897+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.700187+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.772607+00:00", "trade", 6.0577, 2.0]
["2026-10-01T16:26:44.875708+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:44.897519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:45.198569+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:45.243869+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:45.417694+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:45.631327+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:46.069216+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:26:46.154942+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:26:46.717632+00:00", "trade", 6.0502, 20.0]
["2026-10-01T16:26:47.373587+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:47.618244+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:47.811016+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:47.811380+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:47.835563+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:48.157841+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:48.189087+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:48.382182+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:48.463886+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:26:48.598135+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:48.621835+00:00", "trade", 6.055, 458.0]
["2026-10-01T16:26:48.638438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:49.236065+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:49.373583+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:49.501367+00:00", "trade", 6.0508, 2.0]
["2026-10-01T16:26:49.512143+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:50.371935+00:00", "trade", 6.0507, 79.0]
["2026-10-01T16:26:50.430386+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:50.654544+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:50.668499+00:00", "trade", 6.055, 69.0]
["2026-10-01T16:26:50.960979+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:51.252771+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:51.612853+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:26:51.612870+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:26:51.669222+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:26:51.859605+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:52.108292+00:00", "trade", 6.0502, 2.0]
["2026-10-01T16:26:52.452082+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:26:52.988789+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:53.320374+00:00", "trade", 6.0508, 8.0]
["2026-10-01T16:26:54.267688+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:26:54.866952+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:26:54.866970+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:26:55.509904+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:55.727012+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:26:56.050451+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:26:56.270165+00:00", "trade", 6.06, 97.0]
["2026-10-01T16:26:58.626297+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:26:59.226450+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:27:00.370050+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:27:00.441679+00:00", "trade", 6.0501, 25.0]
["2026-10-01T16:27:01.347481+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:27:01.347555+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:27:01.507333+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:27:02.303521+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:02.607620+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:03.348365+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:03.355738+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:04.214991+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:27:05.342757+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:27:05.343492+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:27:06.027380+00:00", "trade", 6.0502, 700.0]
["2026-10-01T16:27:06.028326+00:00", "trade", 6.0503, 6300.0]
["2026-10-01T16:27:06.029744+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:27:06.029807+00:00", "trade", 6.05, 57.0]
["2026-10-01T16:27:06.029884+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:27:06.029938+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:27:06.030508+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:06.030519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:06.031012+00:00", "trade", 6.05, 28.0]
["2026-10-01T16:27:06.034939+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:07.249650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:07.255502+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:27:07.256293+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:10.890147+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:27:11.115820+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:11.124792+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:11.148043+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:12.078985+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:13.175402+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:13.501773+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:14.344177+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:14.346902+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:14.578358+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:15.243870+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.338227+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:27:17.339029+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:17.469216+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:27:17.469217+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:27:17.469218+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:27:17.469221+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:27:17.469244+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469250+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469254+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:27:17.469257+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469263+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469270+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469283+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469290+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469296+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469303+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469309+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.469893+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.479663+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.698521+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:17.734365+00:00", "trade", 6.0505, 7.0]
["2026-10-01T16:27:17.737301+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:18.006901+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:18.014654+00:00", "trade", 6.055, 34.0]
["2026-10-01T16:27:18.027089+00:00", "trade", 6.055, 218.0]
["2026-10-01T16:27:18.034777+00:00", "trade", 6.055, 22.0]
["2026-10-01T16:27:18.035569+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:18.724709+00:00", "trade", 6.052, 50.0]
["2026-10-01T16:27:19.014334+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:19.059591+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:19.123846+00:00", "trade", 6.05, 71.0]
["2026-10-01T16:27:19.123853+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:20.061949+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:20.624125+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:20.714026+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:20.718532+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:20.720914+00:00", "trade", 6.06, 670.0]
["2026-10-01T16:27:20.721707+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:21.477782+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:21.512364+00:00", "trade", 6.0506, 2.0]
["2026-10-01T16:27:21.682933+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:21.724336+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:27:21.888204+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:22.997153+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:27:23.396873+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.541344+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.541773+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.827842+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.828124+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.829731+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.830976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:23.831433+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:24.104717+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:24.300938+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:26.182476+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:27:26.495316+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:27:29.169780+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:29.646273+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:29.892215+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:30.175476+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:30.358734+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:30.902899+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:30.928109+00:00", "trade", 6.0505, 6.0]
["2026-10-01T16:27:30.928917+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:27:31.732920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:32.129672+00:00", "trade", 6.06, 27.0]
["2026-10-01T16:27:32.675214+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:32.739865+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:33.152978+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:33.367587+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:33.397911+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:34.928186+00:00", "trade", 6.0593, 8009.0]
["2026-10-01T16:27:35.063952+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:35.064799+00:00", "trade", 6.06, 251.0]
["2026-10-01T16:27:35.064815+00:00", "trade", 6.055, 251.0]
["2026-10-01T16:27:35.064827+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:35.700915+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:35.905819+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:27:35.979823+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:36.243873+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:36.484885+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:36.765575+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:36.996169+00:00", "trade", 6.055, 39.0]
["2026-10-01T16:27:37.061031+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:37.243871+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:37.420797+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:37.480153+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:37.885097+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:38.095490+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:38.169375+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:38.669134+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:38.669141+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:39.047366+00:00", "trade", 6.055, 70.0]
["2026-10-01T16:27:39.228271+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:39.903248+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:40.178645+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:40.299365+00:00", "trade", 6.0534, 8.0]
["2026-10-01T16:27:40.655051+00:00", "trade", 6.0534, 4.0]
["2026-10-01T16:27:41.038868+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:41.080411+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:41.693956+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:41.694212+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:42.146225+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:27:42.793040+00:00", "trade", 6.0512, 70.0]
["2026-10-01T16:27:43.035464+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:43.049102+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:44.928940+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:27:44.929295+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:27:44.929692+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:45.139749+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:45.701654+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:27:46.481906+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:47.079002+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:47.409276+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:27:48.437366+00:00", "trade", 6.0534, 2.0]
["2026-10-01T16:27:48.640337+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:49.116862+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:27:49.243869+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:49.741664+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:49.742078+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:49.761377+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:27:49.781589+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:50.104444+00:00", "trade", 6.0467, 3.0]
["2026-10-01T16:27:50.706923+00:00", "trade", 6.0509, 100.0]
["2026-10-01T16:27:51.786982+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:27:51.941659+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:53.235574+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:27:54.609769+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:54.616713+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:54.767406+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:54.928546+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:55.126948+00:00", "trade", 6.05, 34.0]
["2026-10-01T16:27:55.174108+00:00", "trade", 6.0551, 286.0]
["2026-10-01T16:27:55.244229+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:55.594276+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:55.594544+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:55.881238+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:55.991762+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:56.161433+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:56.236302+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:56.321037+00:00", "trade", 6.055, 164.0]
["2026-10-01T16:27:56.342698+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:27:56.416458+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:56.454056+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:56.454528+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:56.887669+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.036026+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.038525+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.040848+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.044560+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.050292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.050884+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.141094+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.144104+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:57.170400+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:27:57.867735+00:00", "trade", 6.055, 29.0]
["2026-10-01T16:27:57.873769+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:27:57.873830+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:58.160278+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:58.206082+00:00", "trade", 6.0577, 16.0]
["2026-10-01T16:27:58.866249+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:58.866553+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:59.669672+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:27:59.904279+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:27:59.909024+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:00.107220+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:00.206388+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.001513+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.002037+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:28:01.002182+00:00", "trade", 6.06, 13.0]
["2026-10-01T16:28:01.013048+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.820216+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.827799+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.849312+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.849335+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.904850+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:01.904891+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:02.622045+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:28:03.912740+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:03.915996+00:00", "trade", 6.05, 4900.0]
["2026-10-01T16:28:04.158677+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:04.361152+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:05.208909+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:05.456845+00:00", "trade", 6.0508, 5000.0]
["2026-10-01T16:28:06.121060+00:00", "trade", 6.0512, 18.0]
["2026-10-01T16:28:07.180680+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:07.338433+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:28:08.783533+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:28:08.850506+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:28:08.898499+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:28:09.899236+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:28:10.642123+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:11.008328+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:11.375138+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:12.230085+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:12.442852+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:12.726137+00:00", "trade", 6.0509, 100.0]
["2026-10-01T16:28:13.119824+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:13.133620+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:13.411715+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:13.485946+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:13.569235+00:00", "trade", 6.06, 96.0]
["2026-10-01T16:28:13.700172+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:13.705320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:14.605975+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:28:15.015326+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145661+00:00", "trade", 6.05, 240.0]
["2026-10-01T16:28:15.145662+00:00", "trade", 6.05, 153.0]
["2026-10-01T16:28:15.145680+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145685+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:28:15.145687+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145693+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145699+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145706+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145725+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145732+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145739+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145743+00:00", "trade", 6.05, 1147.0]
["2026-10-01T16:28:15.145745+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145746+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:15.145746+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:28:15.145747+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:15.145750+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:28:15.145752+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145754+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:28:15.145756+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:28:15.145756+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:15.145757+00:00", "trade", 6.05, 2071.0]
["2026-10-01T16:28:15.145828+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145834+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145841+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145847+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145854+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145860+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145866+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145887+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.145907+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.146219+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.146251+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.146323+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:28:15.146323+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.146367+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.146891+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.147555+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.166208+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:15.366902+00:00", "trade", 6.0529, 23.0]
["2026-10-01T16:28:16.946393+00:00", "trade", 6.055, 41.0]
["2026-10-01T16:28:16.946427+00:00", "trade", 6.055, 173.0]
["2026-10-01T16:28:17.372293+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:28:17.461668+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:17.467507+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:17.702930+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:28:18.529364+00:00", "trade", 6.0527, 2.0]
["2026-10-01T16:28:18.894862+00:00", "trade", 6.0501, 11.0]
["2026-10-01T16:28:18.895166+00:00", "trade", 6.0501, 9.0]
["2026-10-01T16:28:18.895673+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:28:18.895760+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:28:18.895827+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:28:18.896700+00:00", "trade", 6.0501, 2.0]
["2026-10-01T16:28:18.897009+00:00", "trade", 6.0501, 9.0]
["2026-10-01T16:28:18.899610+00:00", "trade", 6.05, 95.0]
["2026-10-01T16:28:18.900106+00:00", "trade", 6.0501, 95.0]
["2026-10-01T16:28:18.904445+00:00", "trade", 6.05, 1279.0]
["2026-10-01T16:28:18.904455+00:00", "trade", 6.05, 595.0]
["2026-10-01T16:28:18.904833+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:18.905205+00:00", "trade", 6.0501, 1279.0]
["2026-10-01T16:28:18.905467+00:00", "trade", 6.0501, 595.0]
["2026-10-01T16:28:18.905969+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:18.912237+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:28:21.659192+00:00", "trade", 6.0599, 20.0]
["2026-10-01T16:28:21.906269+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:28:23.104530+00:00", "trade", 6.05, 150.0]
["2026-10-01T16:28:24.192192+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:24.759606+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:25.309942+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:28:25.626336+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:26.303127+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:26.647696+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:27.086253+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:27.110407+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:27.776069+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:27.782430+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:28:27.979636+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.143414+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.143585+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.402935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.504689+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.816531+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:28.858593+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:28:29.401779+00:00", "trade", 6.05, 96.0]
["2026-10-01T16:28:29.484734+00:00", "trade", 6.0511, 5000.0]
["2026-10-01T16:28:29.531734+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:29.738130+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:31.034062+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:31.036265+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:28:31.049395+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:28:31.050177+00:00", "trade", 6.055, 21.0]
["2026-10-01T16:28:31.050565+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:28:31.468273+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:32.423816+00:00", "trade", 6.0503, 2.0]
["2026-10-01T16:28:32.619004+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:28:33.796157+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:34.058170+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:28:34.619742+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:28:34.654655+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:34.737600+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:35.367653+00:00", "trade", 6.0512, 2.0]
["2026-10-01T16:28:36.166415+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:36.242799+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:36.550913+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:28:36.556900+00:00", "trade", 6.055, 34.0]
["2026-10-01T16:28:37.241763+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:28:37.426112+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:37.660944+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:37.707402+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:28:37.707465+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:38.587296+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:38.602557+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:28:38.773704+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:39.735956+00:00", "trade", 6.0514, 3.0]
["2026-10-01T16:28:40.084525+00:00", "trade", 6.0514, 1.0]
["2026-10-01T16:28:40.554224+00:00", "trade", 6.05, 5000.0]
["2026-10-01T16:28:40.601840+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:40.919420+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:40.951578+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:28:41.222113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:41.845825+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:28:41.845866+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:28:41.924526+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:42.266188+00:00", "trade", 6.055, 5000.0]
["2026-10-01T16:28:42.801828+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:45.209944+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:45.582333+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:45.665028+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:28:46.544327+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544334+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:28:46.544334+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:28:46.544335+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544337+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:46.544342+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:28:46.544369+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544370+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544371+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:28:46.544373+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544376+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544377+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544384+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544385+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:28:46.544391+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544398+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:28:46.544398+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544405+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544407+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:28:46.544407+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544410+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:28:46.544412+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544416+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544419+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544421+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544425+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544431+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544446+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544447+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:28:46.544451+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544451+00:00", "trade", 6.05, 2800.0]
["2026-10-01T16:28:46.544452+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:28:46.544452+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544454+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544456+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544457+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544458+00:00", "trade", 6.05, 2700.0]
["2026-10-01T16:28:46.544459+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544460+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:28:46.544460+00:00", "trade", 6.05, 2700.0]
["2026-10-01T16:28:46.544460+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544466+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544472+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544478+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544486+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544492+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544500+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544506+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544512+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544526+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544531+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544533+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544540+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544548+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:28:46.544550+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:28:46.544558+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:28:46.544565+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:28:46.544571+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:28:46.544578+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:28:46.544580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544584+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544599+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544605+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544644+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:46.544654+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544694+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544727+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544733+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544739+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544746+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544753+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544761+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544780+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544794+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544829+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.544908+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545116+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545135+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545219+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545304+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545343+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545360+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545378+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545395+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545415+00:00", "trade", 6.045, 267.0]
["2026-10-01T16:28:46.545445+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545453+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545732+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545813+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.545941+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.546696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.546833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.546854+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.546908+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:28:46.547041+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.547746+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.547769+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:46.549958+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:28:46.570639+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:28:46.583883+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:28:46.618468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:47.060963+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:28:47.289007+00:00", "trade", 6.0512, 100.0]
["2026-10-01T16:28:47.718364+00:00", "trade", 6.0517, 2.0]
["2026-10-01T16:28:48.198333+00:00", "trade", 6.0461, 5000.0]
["2026-10-01T16:28:48.288263+00:00", "trade", 6.047, 5000.0]
["2026-10-01T16:28:48.964811+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:49.167046+00:00", "trade", 6.0486, 1.0]
["2026-10-01T16:28:49.684317+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:50.031080+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:28:52.022147+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:52.567999+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:53.117557+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:53.197424+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:54.883704+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:55.551111+00:00", "trade", 6.04, 99.0]
["2026-10-01T16:28:55.551864+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:55.666538+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:55.936089+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:59.012705+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:28:59.041310+00:00", "trade", 6.0423, 8.0]
["2026-10-01T16:28:59.507198+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:28:59.508518+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:28:59.509170+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:00.035999+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:29:00.102159+00:00", "trade", 6.0497, 3.0]
["2026-10-01T16:29:00.508056+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:29:00.597713+00:00", "trade", 6.045, 29.0]
["2026-10-01T16:29:00.598326+00:00", "trade", 6.045, 33.0]
["2026-10-01T16:29:01.026669+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:01.153594+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:02.982368+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:03.157304+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:29:03.159149+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:03.981840+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:29:03.982578+00:00", "trade", 6.045, 7.0]
["2026-10-01T16:29:04.851560+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:29:06.594715+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:29:06.813231+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:29:07.133193+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:08.176209+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:29:09.005167+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.108300+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.110086+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.226516+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.226987+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.651111+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:09.652027+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:10.372600+00:00", "trade", 6.0482, 12.0]
["2026-10-01T16:29:10.718454+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:29:13.299777+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:29:13.498306+00:00", "trade", 6.0466, 4.0]
["2026-10-01T16:29:13.498674+00:00", "trade", 6.0466, 1.0]
["2026-10-01T16:29:14.433358+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:29:14.570779+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:29:15.854785+00:00", "trade", 6.045, 71.0]
["2026-10-01T16:29:16.999396+00:00", "trade", 6.0513, 2.0]
["2026-10-01T16:29:17.149938+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:17.261353+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:29:18.438010+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:29:19.387923+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:19.493693+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:19.534293+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:29:19.932382+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:29:20.582882+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:29:20.583005+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:29:20.598477+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:29:22.201430+00:00", "trade", 6.05, 28.0]
["2026-10-01T16:29:22.216433+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:29:22.233162+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:29:23.998618+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:29:24.986302+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:29:25.204157+00:00", "trade", 6.04, 15.0]
["2026-10-01T16:29:25.316531+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:25.876108+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:27.645821+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:27.646294+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:27.938791+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:29:27.939526+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:29:28.597687+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:29:28.598100+00:00", "trade", 6.045, 66.0]
["2026-10-01T16:29:28.616757+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:29:29.282726+00:00", "trade", 6.0414, 690.0]
["2026-10-01T16:29:29.789411+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:29:31.778739+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:29:32.011068+00:00", "trade", 6.045, 7.0]
["2026-10-01T16:29:32.104629+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:34.126168+00:00", "trade", 6.0427, 375.0]
["2026-10-01T16:29:34.478428+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:29:34.937690+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:35.562256+00:00", "trade", 6.046, 3400.0]
["2026-10-01T16:29:35.678943+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:29:35.723702+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:29:35.929630+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:29:36.107798+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:37.518352+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:38.017531+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:38.343761+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:38.479214+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:29:38.763593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:39.201629+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:41.982151+00:00", "trade", 6.0431, 250.0]
["2026-10-01T16:29:41.982951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:43.620614+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:29:44.929368+00:00", "trade", 6.0503, 2.0]
["2026-10-01T16:29:46.908330+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:29:47.068292+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:48.049730+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:49.330972+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:29:50.544476+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:51.233484+00:00", "trade", 6.0497, 3.0]
["2026-10-01T16:29:51.234242+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:29:51.468128+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:51.971565+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.220098+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.236173+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.337723+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.368943+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.704316+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:52.720293+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:53.700824+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:53.828248+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:55.380496+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:29:55.657714+00:00", "trade", 6.045, 65.0]
["2026-10-01T16:29:56.071655+00:00", "trade", 6.0435, 5.0]
["2026-10-01T16:29:56.072017+00:00", "trade", 6.0435, 1.0]
["2026-10-01T16:29:56.073223+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:56.243345+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:29:56.754587+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:29:56.984913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:57.081896+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:57.950648+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:29:58.436053+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:29:58.841344+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:59.275632+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:59.347468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:29:59.383324+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:29:59.383352+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:59.383369+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:29:59.383387+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:29:59.383405+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:29:59.383414+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:29:59.383565+00:00", "trade", 6.045, 535.0]
["2026-10-01T16:29:59.384060+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.124135+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.126805+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.361697+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.496611+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.505689+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:00.631497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:00.787570+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:00.841379+00:00", "trade", 6.0478, 1.0]
["2026-10-01T16:30:00.854632+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:01.105490+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:01.158536+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:01.357040+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:01.515737+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:01.642290+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:01.648479+00:00", "trade", 6.045, 76.0]
["2026-10-01T16:30:01.659135+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.036736+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.046384+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.056404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.060741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.062990+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:02.264092+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:02.576530+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:30:02.580315+00:00", "trade", 6.04, 34.0]
["2026-10-01T16:30:02.580408+00:00", "trade", 6.04, 61.0]
["2026-10-01T16:30:02.707326+00:00", "trade", 6.04, 3000.0]
["2026-10-01T16:30:03.086840+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:03.087157+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:03.607611+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:03.984531+00:00", "trade", 6.0488, 52.0]
["2026-10-01T16:30:04.562662+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:04.985253+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:30:04.985954+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.073187+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.140703+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:05.141400+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.145940+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.349856+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:30:05.350016+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:30:05.350456+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.638237+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:05.806573+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:30:06.345654+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:06.546818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:07.060466+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:30:07.060502+00:00", "trade", 6.04, 400.0]
["2026-10-01T16:30:07.060965+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:07.137488+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:07.216080+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:07.216603+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:09.019347+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:30:09.153268+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:30:09.856370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:09.856740+00:00", "trade", 6.045, 331.0]
["2026-10-01T16:30:10.280699+00:00", "trade", 6.0507, 89.0]
["2026-10-01T16:30:10.948135+00:00", "trade", 6.045, 60.0]
["2026-10-01T16:30:11.067958+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:11.306163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:11.340866+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:11.564150+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:11.610320+00:00", "trade", 6.04, 17.0]
["2026-10-01T16:30:11.610418+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:30:12.605693+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:30:13.192792+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:14.618621+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:14.824824+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:30:14.899368+00:00", "trade", 6.0493, 2.0]
["2026-10-01T16:30:14.966297+00:00", "trade", 6.0477, 1.0]
["2026-10-01T16:30:15.134775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:15.336266+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:15.336821+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:15.337279+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:16.288884+00:00", "trade", 6.0403, 2.0]
["2026-10-01T16:30:16.477644+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:16.916261+00:00", "trade", 6.0486, 400.0]
["2026-10-01T16:30:17.036488+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:30:17.337255+00:00", "trade", 6.0401, 75.0]
["2026-10-01T16:30:17.338037+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:30:17.510048+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:30:18.432306+00:00", "trade", 6.048, 1.0]
["2026-10-01T16:30:19.172166+00:00", "trade", 6.0472, 1.0]
["2026-10-01T16:30:20.411996+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.451134+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.451597+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.603650+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.604092+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.604115+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.604574+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:20.610889+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:30:21.092473+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:21.504738+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:30:21.756196+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:21.892809+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.009680+00:00", "trade", 6.0423, 2.0]
["2026-10-01T16:30:22.208754+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.209492+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.345831+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.346547+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.600452+00:00", "trade", 6.045, 17.0]
["2026-10-01T16:30:22.716039+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:22.754883+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:23.219998+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:23.542685+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:23.597316+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:30:23.968677+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:24.164973+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:24.165558+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:24.571682+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:24.572583+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:24.573517+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:25.680303+00:00", "trade", 6.045, 400.0]
["2026-10-01T16:30:25.681139+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:25.681591+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:25.875334+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:26.275512+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.275980+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.279599+00:00", "trade", 6.045, 66.0]
["2026-10-01T16:30:26.348043+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.355497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.452621+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.453104+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.453202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:26.989695+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:30:26.994154+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:30:26.997476+00:00", "trade", 6.045, 353.0]
["2026-10-01T16:30:27.037878+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:27.528550+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:28.879652+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:29.884630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:30.304276+00:00", "trade", 6.0467, 20.0]
["2026-10-01T16:30:30.305041+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:30:30.749412+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:31.106028+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:31.434246+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:31.557282+00:00", "trade", 6.0499, 5.0]
["2026-10-01T16:30:32.154766+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:30:32.154776+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:30:32.497894+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:32.498355+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:32.537452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:32.556378+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:33.229336+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:33.312150+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:34.022015+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:34.185897+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:34.555053+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:30:35.984915+00:00", "trade", 6.045, 78.0]
["2026-10-01T16:30:35.996278+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:36.008488+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:30:36.017114+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:30:36.024170+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:30:36.028592+00:00", "trade", 6.045, 36.0]
["2026-10-01T16:30:36.299603+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:36.299640+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:36.299817+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:37.054767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:37.624048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:37.625003+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:38.291209+00:00", "trade", 6.0506, 3.0]
["2026-10-01T16:30:38.291804+00:00", "trade", 6.0447, 2.0]
["2026-10-01T16:30:38.991107+00:00", "trade", 6.0499, 5000.0]
["2026-10-01T16:30:39.003220+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:30:39.986424+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:30:39.986458+00:00", "trade", 6.045, 30.0]
["2026-10-01T16:30:40.059325+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:40.987314+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:30:41.045626+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:41.057401+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:30:41.674180+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:42.407223+00:00", "trade", 6.0507, 100.0]
["2026-10-01T16:30:43.824185+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:30:44.266365+00:00", "trade", 6.0474, 2.0]
["2026-10-01T16:30:44.267183+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:46.145676+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:46.171063+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:46.171830+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:30:47.037207+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.037221+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.066568+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.373980+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:30:47.374408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.374429+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.374878+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.424913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:47.655864+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:48.526213+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:48.594460+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:48.816693+00:00", "trade", 6.0442, 3.0]
["2026-10-01T16:30:49.285686+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:49.385271+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:49.536002+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:49.547430+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:49.905293+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:49.905750+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:50.917327+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:50.917374+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:51.112363+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:51.112375+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:52.726070+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:30:52.774189+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:52.941279+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:52.941500+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:52.941942+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:53.020173+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:53.020180+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:53.429347+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:54.450631+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:55.149934+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:55.586994+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:56.239478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:56.239951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:56.378765+00:00", "trade", 6.05, 96.0]
["2026-10-01T16:30:56.547093+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:56.780197+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:56.780203+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:57.109440+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:57.733510+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:30:57.811558+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.416952+00:00", "trade", 6.048, 1.0]
["2026-10-01T16:30:58.597176+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:30:58.597181+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:30:58.597182+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:30:58.597532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.597625+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.597638+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.597715+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.637248+00:00", "trade", 6.05, 27.0]
["2026-10-01T16:30:58.637310+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:30:58.637678+00:00", "trade", 6.05, 114.0]
["2026-10-01T16:30:58.637785+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:30:58.637848+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:30:58.638274+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:30:58.638344+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:30:58.959575+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:58.959596+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:30:58.959645+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:58.959665+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:58.959751+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:30:58.959777+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:30:58.959802+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:30:58.959826+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:30:58.959851+00:00", "trade", 6.045, 520.0]
["2026-10-01T16:30:58.960302+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:30:59.139743+00:00", "trade", 6.0473, 272.0]
["2026-10-01T16:31:00.732127+00:00", "trade", 6.045, 5000.0]
["2026-10-01T16:31:02.555959+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:31:02.555960+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:03.425770+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:31:03.425821+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:31:04.674629+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:05.290632+00:00", "trade", 6.0502, 1.0]
["2026-10-01T16:31:05.341848+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:05.443357+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:05.444616+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:05.445594+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:05.449237+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:05.587276+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:06.252879+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:06.445470+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:06.580689+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:07.170771+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:07.262759+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:07.278337+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:07.343517+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:07.458757+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:08.260423+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:31:08.261202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:08.261935+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:08.264218+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:31:08.474787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:08.474801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:08.525927+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:09.564778+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:10.466329+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:10.642553+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:10.826501+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:10.971000+00:00", "trade", 6.0506, 81.0]
["2026-10-01T16:31:11.170077+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:11.170180+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:11.229825+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:11.328328+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:11.969154+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:12.096638+00:00", "trade", 6.045, 9.0]
["2026-10-01T16:31:12.171970+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:31:13.710474+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:14.000570+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:14.434369+00:00", "trade", 6.0466, 2.0]
["2026-10-01T16:31:16.135563+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:31:17.709686+00:00", "trade", 6.049, 419.0]
["2026-10-01T16:31:20.707945+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:31:20.708713+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:31:20.964695+00:00", "trade", 6.05, 1957.0]
["2026-10-01T16:31:20.964781+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:20.964889+00:00", "trade", 6.05, 3043.0]
["2026-10-01T16:31:20.965480+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:20.965487+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:20.965940+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:20.967246+00:00", "trade", 6.0499, 1957.0]
["2026-10-01T16:31:20.968802+00:00", "trade", 6.0498, 3043.0]
["2026-10-01T16:31:21.777263+00:00", "trade", 6.0442, 10.0]
["2026-10-01T16:31:22.092298+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:22.092765+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:22.663088+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:31:22.663171+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:31:22.734484+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:26.507205+00:00", "trade", 6.0483, 40.0]
["2026-10-01T16:31:26.700828+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:26.717820+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:26.872304+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:31:29.881317+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.882557+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.904366+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.906365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931097+00:00", "trade", 6.05, 727.0]
["2026-10-01T16:31:29.931097+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:31:29.931098+00:00", "trade", 6.05, 1358.0]
["2026-10-01T16:31:29.931099+00:00", "trade", 6.05, 800.0]
["2026-10-01T16:31:29.931106+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:31:29.931106+00:00", "trade", 6.05, 1600.0]
["2026-10-01T16:31:29.931107+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:31:29.931117+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:31:29.931118+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:31:29.931168+00:00", "trade", 6.05, 298.0]
["2026-10-01T16:31:29.931171+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931172+00:00", "trade", 6.05, 147.0]
["2026-10-01T16:31:29.931174+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:31:29.931176+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931178+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:31:29.931179+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:31:29.931184+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931186+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:31:29.931190+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:31:29.931302+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931348+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931355+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931363+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931383+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931389+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931396+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931403+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931409+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931422+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931429+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931435+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931442+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931455+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931461+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931475+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931481+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931487+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931494+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931519+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931519+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:31:29.931522+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931523+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931526+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:31:29.931531+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931564+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:31:29.931569+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931580+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931589+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931594+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931596+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931602+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931609+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931616+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931622+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931627+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931629+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:31:29.931630+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931630+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931637+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931644+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931651+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931657+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931663+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931666+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931670+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931676+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931683+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931691+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931699+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931712+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931719+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931732+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931739+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931746+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931765+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931772+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:31:29.931775+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.931776+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931779+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.931785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932172+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932600+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932630+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932668+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932700+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.932704+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.932992+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:31:29.933322+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.933330+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.933337+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.935159+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.935685+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.935710+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.935818+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.936139+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.936352+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.936379+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.940234+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.940258+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.940774+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.941141+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.941156+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.941761+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.941770+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.941778+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.942665+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.942688+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.951493+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.951522+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.955249+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.958238+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.958997+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.959128+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.959319+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.964137+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.964144+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:29.996278+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:30.060658+00:00", "trade", 6.05, 34.0]
["2026-10-01T16:31:30.085698+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:31:30.226302+00:00", "trade", 6.055, 3300.0]
["2026-10-01T16:31:30.227529+00:00", "trade", 6.0527, 272.0]
["2026-10-01T16:31:30.872142+00:00", "trade", 6.055, 419.0]
["2026-10-01T16:31:30.898910+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:30.979426+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:31.309043+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:31.851135+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:32.242098+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:31:32.323985+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:32.498693+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:33.343136+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:31:34.563005+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:35.585362+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:36.304186+00:00", "trade", 6.055, 30.0]
["2026-10-01T16:31:37.573462+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:37.741637+00:00", "trade", 6.0551, 599.0]
["2026-10-01T16:31:37.763215+00:00", "trade", 6.0551, 1.0]
["2026-10-01T16:31:38.742352+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:31:39.334755+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:31:40.179388+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.179403+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.184057+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.184118+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.184515+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.185015+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:40.677825+00:00", "trade", 6.0505, 4.0]
["2026-10-01T16:31:40.938823+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:31:40.938832+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:31:40.938850+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:41.917894+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:31:43.311816+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:31:43.621362+00:00", "trade", 6.0487, 2.0]
["2026-10-01T16:31:45.175318+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:45.473450+00:00", "trade", 6.055, 12.0]
["2026-10-01T16:31:45.528984+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:31:46.052929+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:31:46.169510+00:00", "trade", 6.0499, 6.0]
["2026-10-01T16:31:49.716787+00:00", "trade", 6.0503, 9.0]
["2026-10-01T16:31:49.800583+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:31:49.800970+00:00", "trade", 6.0504, 100.0]
["2026-10-01T16:31:50.886595+00:00", "trade", 6.0499, 89.0]
["2026-10-01T16:31:54.809779+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:31:54.907952+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:31:55.111149+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:31:56.221008+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:31:56.291147+00:00", "trade", 6.06, 1403.0]
["2026-10-01T16:31:56.291167+00:00", "trade", 6.055, 1403.0]
["2026-10-01T16:31:56.291237+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:56.291348+00:00", "trade", 6.055, 841.0]
["2026-10-01T16:31:56.292269+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:56.292824+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:56.293538+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:31:58.590550+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:31:58.792355+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:31:58.792803+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:00.668163+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:00.879014+00:00", "trade", 6.0586, 10.0]
["2026-10-01T16:32:00.932882+00:00", "trade", 6.0586, 1.0]
["2026-10-01T16:32:01.182469+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:04.009456+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:04.009968+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.010150+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.010177+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.011787+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.107397+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.134057+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.134720+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.399581+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:04.445354+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:05.217351+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:05.584082+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:07.558447+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:08.885332+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:32:08.985814+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.617904+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.617930+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.618562+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.619121+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.619146+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.660224+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.664809+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.665320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:09.968654+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:10.965772+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:32:12.393876+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:12.395358+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:12.396462+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:12.396470+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:12.396497+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:12.606362+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:32:12.611018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:12.979006+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:13.201127+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:32:13.201143+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:13.201190+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:32:13.201199+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:32:13.499272+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:13.885849+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:13.885936+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:14.595725+00:00", "trade", 6.0599, 55.0]
["2026-10-01T16:32:14.869608+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:32:15.075603+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:32:15.602428+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:32:16.689544+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:32:17.740807+00:00", "trade", 6.06, 12.0]
["2026-10-01T16:32:18.002673+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:18.081850+00:00", "trade", 6.055, 250.0]
["2026-10-01T16:32:18.528486+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:32:19.174208+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:32:19.174946+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:32:19.826945+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:19.996735+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:20.264586+00:00", "trade", 6.06, 8.0]
["2026-10-01T16:32:20.265098+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.439650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.678412+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.678439+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.679044+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.679634+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:20.679659+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:21.020990+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:21.021050+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:21.128521+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:21.147615+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:21.859338+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:23.144304+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:23.781352+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:24.474475+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:24.474948+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:24.666543+00:00", "trade", 6.055, 17.0]
["2026-10-01T16:32:24.666900+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:25.165007+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:25.165033+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:25.165264+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:25.185799+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:25.605405+00:00", "trade", 6.06, 13.0]
["2026-10-01T16:32:25.762763+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:26.146601+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:26.497406+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:27.428635+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:28.838678+00:00", "trade", 6.05, 194.0]
["2026-10-01T16:32:30.030067+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:30.834509+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:31.421688+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:31.422457+00:00", "trade", 6.055, 16.0]
["2026-10-01T16:32:31.439548+00:00", "trade", 6.0505, 2.0]
["2026-10-01T16:32:32.104878+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:32.292306+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:32.787427+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:32.810082+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:32:33.145391+00:00", "trade", 6.055, 12.0]
["2026-10-01T16:32:34.238111+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:34.238138+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:34.917893+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:35.549832+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:36.002050+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:32:36.002406+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:32:36.085917+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:36.142722+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:32:36.204665+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:37.519670+00:00", "trade", 6.055, 800.0]
["2026-10-01T16:32:37.586207+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:38.689261+00:00", "trade", 6.055, 75.0]
["2026-10-01T16:32:39.524987+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:39.843594+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:41.030538+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:41.817240+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:42.058358+00:00", "trade", 6.0506, 2.0]
["2026-10-01T16:32:42.209918+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:42.209944+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:42.234361+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:42.234453+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:42.447526+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:32:42.686611+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:42.687127+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:42.687939+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:32:42.822266+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:32:42.902396+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:32:42.990643+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:42.991355+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:43.394968+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:43.419598+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:43.420035+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:43.885546+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:44.238516+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:47.331031+00:00", "trade", 6.0559, 2.0]
["2026-10-01T16:32:47.397832+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:49.597380+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:49.607043+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:49.654392+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:32:50.296406+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.296519+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.296834+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.296879+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.296999+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:32:50.297012+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.297059+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.297134+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.297306+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.297498+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.297919+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.299469+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.299475+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.299951+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.303274+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:32:50.303278+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:32:50.303278+00:00", "trade", 6.055, 54.0]
["2026-10-01T16:32:50.303333+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.583551+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.583558+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.583708+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:32:50.583870+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:32:50.583991+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.584112+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.584118+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:50.584119+00:00", "trade", 6.06, 36.0]
["2026-10-01T16:32:50.584551+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.587490+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:32:50.592527+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:32:50.592637+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:32:50.593044+00:00", "trade", 6.06, 38.0]
["2026-10-01T16:32:50.623358+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.623369+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.773652+00:00", "trade", 6.0499, 17.0]
["2026-10-01T16:32:50.982411+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:50.982426+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:51.017773+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:51.360592+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:51.370136+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:51.634317+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:51.634331+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:51.714548+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:51.714556+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:51.718417+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:51.718423+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:51.916459+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:52.861101+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:52.899124+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:53.025033+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:53.046640+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:53.540036+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:53.540042+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:32:54.466509+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:32:55.020584+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.020591+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.080700+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:32:55.356597+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.356624+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.521782+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:55.602251+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.835979+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:55.891669+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:55.891701+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:56.149156+00:00", "trade", 6.0501, 100.0]
["2026-10-01T16:32:56.610239+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:56.624863+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:56.625016+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:56.853111+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:56.853122+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:58.093818+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:58.185584+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:32:58.358634+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:32:58.360888+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:32:58.676085+00:00", "trade", 6.06, 1000.0]
["2026-10-01T16:33:00.543805+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:00.543844+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:33:00.544383+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:01.501704+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:01.501808+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:01.692130+00:00", "trade", 6.0553, 1.0]
["2026-10-01T16:33:04.583905+00:00", "trade", 6.0577, 8.0]
["2026-10-01T16:33:06.988274+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:06.988293+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.077204+00:00", "trade", 6.05, 900.0]
["2026-10-01T16:33:07.398965+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.399236+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.411776+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:07.515866+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.515873+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.530961+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:07.530975+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.083593+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.084280+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.174244+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.440425+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:33:08.619055+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.696022+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:08.768702+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:08.769449+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:09.020833+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:09.119577+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:09.120039+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:10.475002+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:10.603791+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:11.890312+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:11.969359+00:00", "trade", 6.0518, 2.0]
["2026-10-01T16:33:12.843855+00:00", "trade", 6.0504, 1.0]
["2026-10-01T16:33:13.141300+00:00", "trade", 6.0565, 6.0]
["2026-10-01T16:33:13.717548+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:33:14.705052+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:15.297179+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:15.446863+00:00", "trade", 6.0543, 62.0]
["2026-10-01T16:33:17.060105+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:17.348048+00:00", "trade", 6.055, 387.0]
["2026-10-01T16:33:17.348738+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:18.287771+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:19.267320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:19.281831+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:20.290464+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:20.291169+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:20.296504+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:21.705048+00:00", "trade", 6.0523, 7.0]
["2026-10-01T16:33:22.771331+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:22.803099+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:22.841102+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:23.230996+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:23.305523+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:23.305993+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:23.657418+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:23.794356+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:23.844809+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:24.476715+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:33:24.629064+00:00", "trade", 6.0543, 1.0]
["2026-10-01T16:33:24.637526+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:33:24.648042+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:33:24.648049+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:33:24.648745+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:24.648903+00:00", "trade", 6.055, 6.0]
["2026-10-01T16:33:24.650619+00:00", "trade", 6.0543, 1.0]
["2026-10-01T16:33:25.778240+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:25.998481+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:26.122125+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:26.520072+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:27.030587+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:27.287450+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:27.524853+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:27.525645+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:27.527215+00:00", "trade", 6.055, 473.0]
["2026-10-01T16:33:27.530489+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:33:27.558768+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:27.991268+00:00", "trade", 6.06, 600.0]
["2026-10-01T16:33:28.164638+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:28.212884+00:00", "trade", 6.0551, 5.0]
["2026-10-01T16:33:29.663604+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:30.479609+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:31.128476+00:00", "trade", 6.0553, 100.0]
["2026-10-01T16:33:31.929100+00:00", "trade", 6.055, 425.0]
["2026-10-01T16:33:31.929859+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:33:31.930013+00:00", "trade", 6.06, 8.0]
["2026-10-01T16:33:32.203005+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:33:32.477137+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:33:33.469765+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:33:33.636357+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:33.954039+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.001552+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.002019+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.052607+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.694680+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.877060+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.969900+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:34.969928+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:35.394472+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:35.394788+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:35.612650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:35.613320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:35.623128+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:38.232791+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:33:38.233528+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:33:38.428100+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:38.662675+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:39.031946+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:39.044686+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:39.045159+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:39.411635+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:39.510297+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:41.622370+00:00", "trade", 6.0564, 2.0]
["2026-10-01T16:33:42.084113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:42.115029+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:42.569771+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:43.191997+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:43.595032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:43.612987+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:43.643033+00:00", "trade", 6.0501, 70.0]
["2026-10-01T16:33:44.394841+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:44.519637+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:44.679292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:44.931184+00:00", "trade", 6.055, 700.0]
["2026-10-01T16:33:44.934003+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:33:44.934005+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:33:44.934439+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:44.934503+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:44.935050+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:45.134536+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:45.708004+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:45.708887+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:45.708945+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:45.709014+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:45.709121+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:45.822590+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:46.196826+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:46.582773+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:48.948327+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:49.711034+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:49.711048+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:49.711060+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:33:49.711169+00:00", "trade", 6.055, 380.0]
["2026-10-01T16:33:50.878378+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:50.966265+00:00", "trade", 6.055, 6.0]
["2026-10-01T16:33:50.970754+00:00", "trade", 6.055, 75.0]
["2026-10-01T16:33:50.974399+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:33:51.773433+00:00", "trade", 6.056, 66.0]
["2026-10-01T16:33:51.841105+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:33:51.844323+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:33:51.887007+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:51.887261+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:52.025643+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:53.243875+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:54.138925+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:33:54.273031+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:54.623673+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:54.631693+00:00", "trade", 6.055, 400.0]
["2026-10-01T16:33:54.641164+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:33:54.823728+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:33:55.091770+00:00", "trade", 6.05, 95.0]
["2026-10-01T16:33:56.431393+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:33:56.573987+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:00.680851+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:00.764651+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:01.502301+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:34:01.502363+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:01.502403+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:01.502958+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:01.503023+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:34:01.602075+00:00", "trade", 6.0501, 715.0]
["2026-10-01T16:34:01.602449+00:00", "trade", 6.0501, 1.0]
["2026-10-01T16:34:01.602878+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:01.680792+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:01.833664+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:02.039641+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:34:02.688100+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:02.688719+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:03.180460+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:03.413305+00:00", "trade", 6.0547, 2.0]
["2026-10-01T16:34:03.698037+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:03.698992+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:04.008948+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:05.098134+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.488544+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.516016+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.557264+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.557493+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.572750+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:05.632677+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:34:05.680875+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:34:06.761430+00:00", "trade", 6.0501, 27.0]
["2026-10-01T16:34:07.232380+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:08.125683+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:08.211769+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:08.867258+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:34:09.434139+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:09.434156+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:09.446980+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:10.028093+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:34:10.091301+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:10.169781+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:10.169902+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:10.410438+00:00", "trade", 6.055, 700.0]
["2026-10-01T16:34:10.832964+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:10.879260+00:00", "trade", 6.0499, 2.0]
["2026-10-01T16:34:10.966364+00:00", "trade", 6.0554, 2.0]
["2026-10-01T16:34:11.932454+00:00", "trade", 6.055, 165.0]
["2026-10-01T16:34:11.932808+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:11.938059+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:34:13.091687+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.546905+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.571662+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.571914+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.805921+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.805974+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.886048+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:13.924675+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:14.141007+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:14.188424+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:14.335016+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:15.127710+00:00", "trade", 6.055, 60.0]
["2026-10-01T16:34:15.148160+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:34:15.148177+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:34:15.148189+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:15.148294+00:00", "trade", 6.055, 920.0]
["2026-10-01T16:34:15.468747+00:00", "trade", 6.05, 1500.0]
["2026-10-01T16:34:15.720079+00:00", "trade", 6.05, 1500.0]
["2026-10-01T16:34:15.763316+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:34:16.802345+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:17.754390+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:34:18.563693+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:19.599070+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:19.613518+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:19.657615+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:19.717031+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:20.003949+00:00", "trade", 6.055, 30.0]
["2026-10-01T16:34:20.199833+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:20.200292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:20.607611+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:20.653283+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:20.941430+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:34:21.828348+00:00", "trade", 6.06, 30.0]
["2026-10-01T16:34:21.828357+00:00", "trade", 6.055, 30.0]
["2026-10-01T16:34:22.159585+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:22.416819+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:24.154615+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:24.578299+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:25.061094+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:26.145234+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:27.123480+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:34:27.373592+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:28.605123+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:34:29.950905+00:00", "trade", 6.055, 800.0]
["2026-10-01T16:34:30.010579+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:30.156396+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:31.028649+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:31.157367+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:31.931135+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:32.298122+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:32.439429+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:34:32.446535+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:32.447167+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:32.498334+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:35.197098+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:35.197565+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:35.298193+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:35.303256+00:00", "trade", 6.055, 19.0]
["2026-10-01T16:34:35.311164+00:00", "trade", 6.055, 139.0]
["2026-10-01T16:34:35.322777+00:00", "trade", 6.0536, 4.0]
["2026-10-01T16:34:35.373590+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:35.373928+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:35.481540+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:35.481642+00:00", "trade", 6.05, 22.0]
["2026-10-01T16:34:35.704073+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:34:35.852881+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:36.191852+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:36.220345+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:36.682548+00:00", "trade", 6.0554, 262.0]
["2026-10-01T16:34:36.683355+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:36.683718+00:00", "trade", 6.0553, 1.0]
["2026-10-01T16:34:37.021260+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:34:37.050028+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:37.174935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:37.275613+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:37.285541+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:37.370316+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:34:37.434940+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:37.435863+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:38.271233+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:38.342798+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:38.414802+00:00", "trade", 6.055, 36.0]
["2026-10-01T16:34:38.415528+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:34:38.437055+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:38.759555+00:00", "trade", 6.055, 3775.0]
["2026-10-01T16:34:39.723798+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:34:40.575449+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:41.031367+00:00", "trade", 6.0545, 2.0]
["2026-10-01T16:34:42.357982+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:34:43.415206+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:43.785137+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:44.781924+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:45.233071+00:00", "trade", 6.055, 41.0]
["2026-10-01T16:34:45.241418+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:46.114100+00:00", "trade", 6.06, 8.0]
["2026-10-01T16:34:46.114619+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:46.711222+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:34:47.017270+00:00", "trade", 6.053, 140.0]
["2026-10-01T16:34:47.357989+00:00", "trade", 6.055, 45.0]
["2026-10-01T16:34:48.908474+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:49.933324+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:49.979500+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:50.091420+00:00", "trade", 6.0537, 25.0]
["2026-10-01T16:34:50.496982+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:34:50.497350+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:50.773232+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:50.795213+00:00", "trade", 6.0508, 100.0]
["2026-10-01T16:34:51.061349+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:51.209686+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:53.517743+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:53.607554+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:34:53.759878+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:34:54.136231+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:34:54.171516+00:00", "trade", 6.0514, 200.0]
["2026-10-01T16:34:55.367956+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:56.244712+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:56.246229+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:56.742465+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:34:56.833762+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:57.567650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:57.618933+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:57.722506+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:57.745989+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:57.783874+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:58.085426+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:34:58.895465+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:58.936846+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:59.114066+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:59.230081+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:34:59.293670+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:34:59.549849+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.177563+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.235322+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.504929+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.558137+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:35:00.568222+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.690454+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.797264+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.816322+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:00.831477+00:00", "trade", 6.06, 500.0]
["2026-10-01T16:35:02.448714+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:35:02.517630+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:02.642724+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:35:02.642769+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:02.689569+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:02.689577+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:02.689578+00:00", "trade", 6.06, 33.0]
["2026-10-01T16:35:02.689910+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:02.689917+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:02.690018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:02.690150+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:02.690612+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:04.094859+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:04.096140+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:05.343836+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:05.343843+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:05.343844+00:00", "trade", 6.06, 80.0]
["2026-10-01T16:35:05.344432+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:05.344894+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:05.703291+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:06.317613+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:35:06.699049+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:35:07.522331+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:07.710266+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:07.820971+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:07.821637+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:09.057315+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:35:09.057425+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:09.057736+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:35:09.057832+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:09.740468+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:10.213735+00:00", "trade", 6.055, 178.0]
["2026-10-01T16:35:11.890366+00:00", "trade", 6.0545, 2.0]
["2026-10-01T16:35:14.590659+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:35:14.590669+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:35:14.590786+00:00", "trade", 6.055, 80.0]
["2026-10-01T16:35:14.719784+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:15.338574+00:00", "trade", 6.0542, 1.0]
["2026-10-01T16:35:15.405286+00:00", "trade", 6.06, 500.0]
["2026-10-01T16:35:15.405300+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:35:15.405350+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:15.975831+00:00", "trade", 6.06, 1000.0]
["2026-10-01T16:35:16.795581+00:00", "trade", 6.0554, 1.0]
["2026-10-01T16:35:17.480543+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:17.628525+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:35:18.019787+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:35:18.019856+00:00", "trade", 6.06, 293.0]
["2026-10-01T16:35:18.019938+00:00", "trade", 6.06, 420.0]
["2026-10-01T16:35:18.020003+00:00", "trade", 6.06, 308.0]
["2026-10-01T16:35:19.394365+00:00", "trade", 6.06, 32.0]
["2026-10-01T16:35:19.394366+00:00", "trade", 6.06, 68.0]
["2026-10-01T16:35:19.394372+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.395091+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.395168+00:00", "trade", 6.06, 296.0]
["2026-10-01T16:35:19.395176+00:00", "trade", 6.06, 600.0]
["2026-10-01T16:35:19.395183+00:00", "trade", 6.06, 1000.0]
["2026-10-01T16:35:19.395187+00:00", "trade", 6.06, 573.0]
["2026-10-01T16:35:19.398448+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.398897+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.399257+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.399340+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.416105+00:00", "trade", 6.06, 702.0]
["2026-10-01T16:35:19.588638+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:19.709776+00:00", "trade", 6.0558, 4.0]
["2026-10-01T16:35:19.738967+00:00", "trade", 6.06, 94.0]
["2026-10-01T16:35:21.045694+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:35:21.055021+00:00", "trade", 6.055, 19.0]
["2026-10-01T16:35:21.059661+00:00", "trade", 6.055, 138.0]
["2026-10-01T16:35:21.249325+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:21.249666+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:23.816285+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:35:25.529420+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:26.991468+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:35:26.995382+00:00", "trade", 6.055, 18.0]
["2026-10-01T16:35:29.301686+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:35:29.482726+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:29.483668+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:29.484127+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:29.484499+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:30.305187+00:00", "trade", 6.06, 127.0]
["2026-10-01T16:35:30.305199+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:35:30.305204+00:00", "trade", 6.06, 173.0]
["2026-10-01T16:35:32.729370+00:00", "trade", 6.0511, 10.0]
["2026-10-01T16:35:33.828335+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:34.060136+00:00", "trade", 6.055, 9000.0]
["2026-10-01T16:35:34.076585+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:35:34.866266+00:00", "trade", 6.055, 111.0]
["2026-10-01T16:35:34.940908+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:35.019416+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:35:35.024442+00:00", "trade", 6.055, 29.0]
["2026-10-01T16:35:37.510536+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:35:37.510568+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:37.775935+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:37.867042+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:35:38.247684+00:00", "trade", 6.055, 36.0]
["2026-10-01T16:35:38.699553+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:38.702877+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:35:38.711193+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:38.771340+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:39.394547+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:35:39.395305+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:39.812742+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:40.091951+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:40.235292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:40.499609+00:00", "trade", 6.0527, 2.0]
["2026-10-01T16:35:40.555355+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:40.555816+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:40.556055+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:41.622415+00:00", "trade", 6.0556, 2.0]
["2026-10-01T16:35:42.225074+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:35:43.367334+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:35:43.680594+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:44.691461+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:35:45.910357+00:00", "trade", 6.05, 94.0]
["2026-10-01T16:35:45.911538+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:46.197370+00:00", "trade", 6.0556, 8.0]
["2026-10-01T16:35:46.245195+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:47.113362+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:47.743572+00:00", "trade", 6.06, 11.0]
["2026-10-01T16:35:48.884865+00:00", "trade", 6.06, 127.0]
["2026-10-01T16:35:48.884874+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:35:48.884878+00:00", "trade", 6.06, 173.0]
["2026-10-01T16:35:48.884933+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:48.885919+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:48.990126+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:49.012454+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:49.115643+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:49.316110+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:35:49.320642+00:00", "trade", 6.06, 3.0]
["2026-10-01T16:35:49.490212+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:35:50.070988+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:50.081825+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:50.087057+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:52.400674+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:35:53.175328+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:35:53.175385+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:36:00.588992+00:00", "trade", 6.0555, 2.0]
["2026-10-01T16:36:00.688740+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:36:03.327656+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:04.356780+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:05.364201+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:05.803931+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:05.803943+00:00", "trade", 6.06, 12.0]
["2026-10-01T16:36:05.804241+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:05.804256+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:36:05.804266+00:00", "trade", 6.06, 288.0]
["2026-10-01T16:36:05.804333+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:05.856242+00:00", "trade", 6.0543, 53.0]
["2026-10-01T16:36:05.856601+00:00", "trade", 6.0543, 1.0]
["2026-10-01T16:36:06.171270+00:00", "trade", 6.0574, 500.0]
["2026-10-01T16:36:06.274926+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:36:07.797966+00:00", "trade", 6.0599, 300.0]
["2026-10-01T16:36:08.383017+00:00", "trade", 6.0519, 10.0]
["2026-10-01T16:36:09.065614+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:36:09.126024+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:36:09.397730+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:36:09.462278+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:36:10.028373+00:00", "trade", 6.0561, 2.0]
["2026-10-01T16:36:10.354250+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:10.354258+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:11.606317+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:36:11.950551+00:00", "trade", 6.0589, 5.0]
["2026-10-01T16:36:12.010878+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:12.011348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:14.177645+00:00", "trade", 6.0554, 10.0]
["2026-10-01T16:36:15.128372+00:00", "trade", 6.0561, 9.0]
["2026-10-01T16:36:15.430697+00:00", "trade", 6.0538, 100.0]
["2026-10-01T16:36:15.798435+00:00", "trade", 6.0577, 6.0]
["2026-10-01T16:36:17.076562+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:36:17.323562+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:36:18.781029+00:00", "trade", 6.0538, 68.0]
["2026-10-01T16:36:19.887383+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:36:20.226965+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:36:20.227406+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:20.227797+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:20.228249+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:20.228785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:20.229018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:20.229305+00:00", "trade", 6.0555, 20.0]
["2026-10-01T16:36:23.864280+00:00", "trade", 6.06, 752.0]
["2026-10-01T16:36:23.864294+00:00", "trade", 6.06, 48.0]
["2026-10-01T16:36:23.864750+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:23.864771+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:24.389300+00:00", "trade", 6.0519, 50.0]
["2026-10-01T16:36:25.395210+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:25.395984+00:00", "trade", 6.06, 391.0]
["2026-10-01T16:36:25.889087+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:36:25.889096+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:36:25.889158+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:26.011682+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:26.630933+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:27.799804+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:29.219768+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:29.655778+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:36:30.699747+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:30.700203+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:30.700726+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:31.672316+00:00", "trade", 6.0556, 2.0]
["2026-10-01T16:36:34.491339+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:36:35.323361+00:00", "trade", 6.0571, 9.0]
["2026-10-01T16:36:35.364235+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:36:35.364709+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:35.688976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:38.036588+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:36:38.577190+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:36:39.724374+00:00", "trade", 6.0575, 2.0]
["2026-10-01T16:36:39.836015+00:00", "trade", 6.058, 4.0]
["2026-10-01T16:36:39.839575+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:36:40.464695+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:36:40.465165+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:40.925668+00:00", "trade", 6.055, 330.0]
["2026-10-01T16:36:43.025388+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:36:44.453180+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:44.453379+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:46.128784+00:00", "trade", 6.055, 12.0]
["2026-10-01T16:36:46.128792+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:36:47.025354+00:00", "trade", 6.0598, 25.0]
["2026-10-01T16:36:47.573165+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:36:47.737215+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:36:48.587618+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:49.596383+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:49.790753+00:00", "trade", 6.0562, 17.0]
["2026-10-01T16:36:50.224600+00:00", "trade", 6.0501, 2700.0]
["2026-10-01T16:36:50.324833+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:36:53.095962+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:36:54.763110+00:00", "trade", 6.0553, 1.0]
["2026-10-01T16:36:55.029213+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:55.333174+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:36:55.464795+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:36:55.464804+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:36:55.465482+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:36:57.118693+00:00", "trade", 6.06, 41.0]
["2026-10-01T16:36:57.755769+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:36:58.597006+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:37:00.006492+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:37:00.271099+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:37:00.273434+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:37:00.456373+00:00", "trade", 6.0566, 8.0]
["2026-10-01T16:37:01.157613+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:37:01.291511+00:00", "trade", 6.0565, 200.0]
["2026-10-01T16:37:02.135823+00:00", "trade", 6.0577, 2.0]
["2026-10-01T16:37:02.411456+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:37:02.411458+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:37:02.411458+00:00", "trade", 6.06, 85.0]
["2026-10-01T16:37:02.411872+00:00", "trade", 6.06, 3.0]
["2026-10-01T16:37:02.420034+00:00", "trade", 6.0599, 14.0]
["2026-10-01T16:37:03.482060+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:03.482115+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:03.813227+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:37:03.813279+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:37:07.189410+00:00", "trade", 6.0542, 1.0]
["2026-10-01T16:37:09.057403+00:00", "trade", 6.0566, 2.0]
["2026-10-01T16:37:10.124282+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.319474+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.506407+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.935940+00:00", "trade", 6.055, 562.0]
["2026-10-01T16:37:10.935991+00:00", "trade", 6.055, 294.0]
["2026-10-01T16:37:10.936143+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:37:10.936147+00:00", "trade", 6.055, 2656.0]
["2026-10-01T16:37:10.936211+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.936442+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:37:10.936674+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937118+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937144+00:00", "trade", 6.055, 1864.0]
["2026-10-01T16:37:10.937159+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:37:10.937181+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937183+00:00", "trade", 6.055, 600.0]
["2026-10-01T16:37:10.937184+00:00", "trade", 6.055, 1400.0]
["2026-10-01T16:37:10.937216+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937299+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:37:10.937453+00:00", "trade", 6.055, 1864.0]
["2026-10-01T16:37:10.937478+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:37:10.937478+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:37:10.937601+00:00", "trade", 6.055, 1336.0]
["2026-10-01T16:37:10.937631+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937734+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:37:10.937738+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:37:10.937740+00:00", "trade", 6.055, 1500.0]
["2026-10-01T16:37:10.937807+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.937904+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.938127+00:00", "trade", 6.05, 66.0]
["2026-10-01T16:37:10.941124+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.946891+00:00", "trade", 6.055, 1864.0]
["2026-10-01T16:37:10.947240+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:10.990168+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:11.039785+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:37:11.039811+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:37:11.040124+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:11.040665+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:37:11.040883+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:37:11.042496+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:37:11.042523+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:37:11.050127+00:00", "trade", 6.055, 14.0]
["2026-10-01T16:37:11.050128+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:37:11.276790+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:11.279617+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:37:11.322714+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:12.143802+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:12.143829+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:12.143915+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:12.143920+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:12.144238+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:37:12.144248+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:12.144255+00:00", "trade", 6.06, 280.0]
["2026-10-01T16:37:12.144367+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:12.144385+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:12.144608+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:13.201700+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:13.620771+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:37:13.634238+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:15.218248+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:15.851979+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:37:15.852071+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:15.852150+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:15.852263+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:37:15.852776+00:00", "trade", 6.0524, 10.0]
["2026-10-01T16:37:16.055727+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:37:17.131244+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:18.401794+00:00", "trade", 6.0577, 1.0]
["2026-10-01T16:37:18.573898+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:37:18.783359+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:19.150691+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:19.305682+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:19.322756+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:19.350793+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:37:19.350794+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:37:19.848972+00:00", "trade", 6.0514, 10.0]
["2026-10-01T16:37:20.628647+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:21.573491+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:37:21.876864+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:37:23.028734+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:24.403509+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:24.554848+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:37:25.184333+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:25.195341+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:25.608309+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:25.609130+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:26.042435+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:26.540625+00:00", "trade", 6.0555, 100.0]
["2026-10-01T16:37:26.976313+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:27.217470+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:27.223961+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:27.223994+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:27.223995+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:27.223998+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:37:27.223999+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:27.224304+00:00", "trade", 6.06, 120.0]
["2026-10-01T16:37:27.224307+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:27.224328+00:00", "trade", 6.06, 260.0]
["2026-10-01T16:37:27.980740+00:00", "trade", 6.06, 30.0]
["2026-10-01T16:37:27.981491+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:37:28.159016+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:29.189698+00:00", "trade", 6.0556, 100.0]
["2026-10-01T16:37:29.482289+00:00", "trade", 6.0586, 1.0]
["2026-10-01T16:37:29.703642+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:30.972761+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:31.095454+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:33.160637+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:33.300412+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:33.408902+00:00", "trade", 6.0502, 1200.0]
["2026-10-01T16:37:34.537044+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:34.626084+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:35.064354+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:37:35.429998+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:35.430024+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:35.537774+00:00", "trade", 6.055, 36.0]
["2026-10-01T16:37:35.539135+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:35.713588+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:36.617813+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:38.309882+00:00", "trade", 6.0551, 3.0]
["2026-10-01T16:37:39.145356+00:00", "trade", 6.0586, 1.0]
["2026-10-01T16:37:39.163900+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:39.163907+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:39.163936+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:39.163940+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:39.163943+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:39.164256+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:39.164263+00:00", "trade", 6.06, 140.0]
["2026-10-01T16:37:39.164273+00:00", "trade", 6.06, 160.0]
["2026-10-01T16:37:39.248363+00:00", "trade", 6.0551, 2.0]
["2026-10-01T16:37:40.050483+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:41.051142+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:41.382967+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:41.538842+00:00", "trade", 6.0555, 3.0]
["2026-10-01T16:37:41.883766+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:42.132584+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:42.189362+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:42.228629+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:42.829942+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:37:43.574299+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:44.112037+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:44.167134+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:44.204762+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:37:44.750915+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:46.123341+00:00", "trade", 6.055, 276.0]
["2026-10-01T16:37:47.038388+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:37:47.825905+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:48.009057+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:48.009063+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:48.009071+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:37:48.009176+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:37:48.009829+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:37:48.611378+00:00", "trade", 6.0552, 8.0]
["2026-10-01T16:37:48.815067+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:49.331832+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:49.471556+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:49.772525+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:50.197267+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:50.756393+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:50.821216+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:51.552259+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:51.558023+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:51.854464+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:51.937953+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:37:52.522867+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:52.536311+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:52.856301+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:53.819931+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:37:54.368617+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:54.746207+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:55.285085+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:37:56.473085+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:37:56.804855+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:57.178284+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:58.048555+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:58.271853+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:58.898951+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:37:59.575742+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:37:59.737635+00:00", "trade", 6.0555, 100.0]
["2026-10-01T16:37:59.866914+00:00", "trade", 6.055, 6.0]
["2026-10-01T16:37:59.940539+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:00.391629+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:00.461350+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:00.587748+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:00.589362+00:00", "trade", 6.0551, 8.0]
["2026-10-01T16:38:01.020214+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:01.898957+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:02.228251+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:38:02.246723+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085231+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085242+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085251+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085258+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085266+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:03.085268+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085270+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:38:03.085271+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:03.085279+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:38:03.085282+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085482+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.085524+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.089039+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.093999+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.176815+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.243882+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.243908+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.484822+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:03.823334+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:04.551065+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:04.551091+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:04.849819+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:05.792743+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:05.911955+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:05.912218+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:05.989079+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:05.989345+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:06.475148+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:38:07.111439+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:07.208332+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:07.429920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:07.508557+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:07.646343+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:08.166185+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:08.383676+00:00", "trade", 6.0524, 300.0]
["2026-10-01T16:38:08.384424+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:38:08.490834+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:38:08.604734+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:38:09.398369+00:00", "trade", 6.0549, 2.0]
["2026-10-01T16:38:09.426129+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:09.677170+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:09.687188+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:09.770993+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:09.772860+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.169729+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.170065+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.197040+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.243884+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.273750+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.283175+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:10.347592+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:38:10.397299+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:11.687812+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:11.697092+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:38:11.709217+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:11.779553+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.291693+00:00", "trade", 6.055, 17.0]
["2026-10-01T16:38:12.291704+00:00", "trade", 6.06, 17.0]
["2026-10-01T16:38:12.607106+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:12.822209+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.826928+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.827431+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.835996+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.836733+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:12.850313+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:13.237712+00:00", "trade", 6.06, 4.0]
["2026-10-01T16:38:13.492349+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:14.880767+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:15.397298+00:00", "trade", 6.0501, 5000.0]
["2026-10-01T16:38:15.905374+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:16.019627+00:00", "trade", 6.05, 35.0]
["2026-10-01T16:38:16.189411+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:38:17.279138+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:38:17.279147+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:38:17.279170+00:00", "trade", 6.055, 355.0]
["2026-10-01T16:38:17.279179+00:00", "trade", 6.05, 355.0]
["2026-10-01T16:38:17.279324+00:00", "trade", 6.055, 135.0]
["2026-10-01T16:38:17.375948+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:17.559441+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:18.449078+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:18.483838+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:18.624226+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:38:18.652412+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:18.694669+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:18.694931+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:19.847724+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:38:20.059169+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:20.162113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:20.274892+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:38:20.672761+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:38:20.874394+00:00", "trade", 6.06, 3.0]
["2026-10-01T16:38:20.875402+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:20.875434+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:21.995550+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:22.035522+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:38:22.244908+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:22.662791+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:38:22.670618+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:22.673626+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:22.796348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:23.580536+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:38:23.865062+00:00", "trade", 6.054, 8.0]
["2026-10-01T16:38:24.208751+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:24.243880+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:24.265171+00:00", "trade", 6.055, 137.0]
["2026-10-01T16:38:24.266985+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:38:24.268961+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:38:24.704767+00:00", "trade", 6.05, 60.0]
["2026-10-01T16:38:24.705597+00:00", "trade", 6.055, 60.0]
["2026-10-01T16:38:24.708322+00:00", "trade", 6.05, 440.0]
["2026-10-01T16:38:24.709099+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:24.709112+00:00", "trade", 6.055, 440.0]
["2026-10-01T16:38:24.709897+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:24.995750+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:25.023282+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:26.610866+00:00", "trade", 6.055, 1200.0]
["2026-10-01T16:38:26.611269+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:38:26.828026+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:26.828710+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:26.828717+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:27.330288+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:38:27.331038+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:38:27.877211+00:00", "trade", 6.05, 34.0]
["2026-10-01T16:38:27.877213+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.054891+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.054892+00:00", "trade", 6.05, 727.0]
["2026-10-01T16:38:28.054893+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:38:28.054894+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:38:28.054900+00:00", "trade", 6.05, 148.0]
["2026-10-01T16:38:28.054900+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:38:28.054900+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:38:28.054902+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:28.054910+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.054910+00:00", "trade", 6.05, 166.0]
["2026-10-01T16:38:28.054911+00:00", "trade", 6.05, 1819.0]
["2026-10-01T16:38:28.054911+00:00", "trade", 6.05, 2981.0]
["2026-10-01T16:38:28.054917+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:38:28.054920+00:00", "trade", 6.05, 76.0]
["2026-10-01T16:38:28.054920+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:28.054920+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:38:28.054924+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:38:28.054999+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055006+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055012+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055019+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055026+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055039+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055045+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055051+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055058+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055064+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055071+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055091+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055117+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055123+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055136+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055142+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055148+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055154+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055162+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055168+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055175+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055182+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055185+00:00", "trade", 6.05, 133.0]
["2026-10-01T16:38:28.055189+00:00", "trade", 6.05, 2900.0]
["2026-10-01T16:38:28.055189+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055191+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:38:28.055191+00:00", "trade", 6.05, 147.0]
["2026-10-01T16:38:28.055196+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055196+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055197+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:38:28.055202+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:38:28.055207+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:38:28.055209+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:38:28.055213+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:28.055225+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055254+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055263+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055267+00:00", "trade", 6.05, 8000.0]
["2026-10-01T16:38:28.055283+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055296+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055328+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055330+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:38:28.055386+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:38:28.055392+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055396+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:28.055399+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055407+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055414+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055421+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055427+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055433+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055440+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055446+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055453+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055461+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055464+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:38:28.055467+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055473+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:38:28.055474+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055481+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055487+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055494+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055509+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:38:28.055510+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055514+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055514+00:00", "trade", 6.05, 331.0]
["2026-10-01T16:38:28.055520+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055533+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055539+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055546+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055553+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055560+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:38:28.055581+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055583+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055583+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:38:28.055583+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:38:28.055588+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:38:28.055588+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055590+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:38:28.055590+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055593+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:38:28.055594+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055597+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055597+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055601+00:00", "trade", 6.05, 34.0]
["2026-10-01T16:38:28.055601+00:00", "trade", 6.05, 17.0]
["2026-10-01T16:38:28.055604+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055604+00:00", "trade", 6.05, 773.0]
["2026-10-01T16:38:28.055605+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055608+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:38:28.055608+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055611+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:28.055611+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055615+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:38:28.055615+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:38:28.055619+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:38:28.055619+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.055706+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055712+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055772+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055779+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055861+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.055868+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056031+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056032+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056104+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056121+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056151+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.056458+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.057331+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.057924+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.058743+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.058766+00:00", "trade", 6.0458, 36.0]
["2026-10-01T16:38:28.059748+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.061962+00:00", "trade", 6.045, 2331.0]
["2026-10-01T16:38:28.061986+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:38:28.062412+00:00", "trade", 6.045, 1069.0]
["2026-10-01T16:38:28.062506+00:00", "trade", 6.045, 2331.0]
["2026-10-01T16:38:28.072737+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:38:28.081038+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.081625+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:38:28.142230+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.157437+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:28.248918+00:00", "trade", 6.0457, 500.0]
["2026-10-01T16:38:28.500130+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:38:28.928070+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:29.741740+00:00", "trade", 6.0461, 5.0]
["2026-10-01T16:38:29.752893+00:00", "trade", 6.0437, 5.0]
["2026-10-01T16:38:29.753256+00:00", "trade", 6.0437, 1.0]
["2026-10-01T16:38:30.019268+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:38:30.022103+00:00", "trade", 6.045, 68.0]
["2026-10-01T16:38:30.027632+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:38:30.038211+00:00", "trade", 6.045, 255.0]
["2026-10-01T16:38:30.088464+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:30.692995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:30.698222+00:00", "trade", 6.0515, 11.0]
["2026-10-01T16:38:30.747817+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:31.448604+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:38:31.526148+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:33.622714+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:33.683112+00:00", "trade", 6.045, 700.0]
["2026-10-01T16:38:34.618335+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:38:34.618354+00:00", "trade", 6.045, 115.0]
["2026-10-01T16:38:34.618355+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:38:34.618357+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:38:34.618358+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:38:34.618619+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:38:34.618811+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.618837+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.618939+00:00", "trade", 6.045, 103.0]
["2026-10-01T16:38:34.618940+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:38:34.618941+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:38:34.618989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.619048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.619240+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.619432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.619694+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.624850+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.631759+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:34.699049+00:00", "trade", 6.0532, 900.0]
["2026-10-01T16:38:34.844356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:34.844815+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:35.298605+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:35.343102+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:35.343553+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:35.343563+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:35.786073+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:38:36.135561+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:36.693810+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:38:36.693912+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:38:37.536564+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:38.264551+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:38.265528+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:38.433907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:38.746693+00:00", "trade", 6.048, 89.0]
["2026-10-01T16:38:38.766823+00:00", "trade", 6.0475, 70.0]
["2026-10-01T16:38:38.871804+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:38.880803+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:39.724361+00:00", "trade", 6.0518, 2.0]
["2026-10-01T16:38:40.012705+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:40.132278+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:40.537154+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:40.597862+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:40.997607+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:40.998084+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.030337+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.030808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.031684+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.032147+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.032184+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.073836+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.074332+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.074510+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.074560+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.074782+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.075020+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.075293+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.177474+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.527404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.602350+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.603584+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:41.656852+00:00", "trade", 6.045, 253.0]
["2026-10-01T16:38:42.067722+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.161403+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.183394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.701037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.886264+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.974109+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:42.985376+00:00", "trade", 6.045, 5000.0]
["2026-10-01T16:38:42.986060+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.434192+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.434671+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.435122+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.835310+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:38:43.836075+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.885758+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:43.940093+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:45.145187+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:45.344367+00:00", "trade", 6.0477, 1.0]
["2026-10-01T16:38:45.345053+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:46.538569+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:38:46.788233+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:46.788240+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:47.127494+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:47.246782+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:47.247243+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:47.247254+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:47.317454+00:00", "trade", 6.045, 158.0]
["2026-10-01T16:38:48.089514+00:00", "trade", 6.0492, 1.0]
["2026-10-01T16:38:48.581448+00:00", "trade", 6.045, 40.0]
["2026-10-01T16:38:49.498792+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:49.502701+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:49.791963+00:00", "trade", 6.0512, 8.0]
["2026-10-01T16:38:49.793131+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:49.793137+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:50.023146+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:50.766997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:50.767462+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:50.911240+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:38:51.266590+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:51.570148+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:38:51.570937+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:51.571397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:51.571406+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:52.224278+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:52.379069+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:53.604601+00:00", "trade", 6.0424, 4.0]
["2026-10-01T16:38:53.604623+00:00", "trade", 6.0424, 1.0]
["2026-10-01T16:38:54.058933+00:00", "trade", 6.0528, 2.0]
["2026-10-01T16:38:54.059438+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:54.917700+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:54.988336+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:38:54.989107+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:54.989569+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:55.829833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:55.975833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:56.019294+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:56.019334+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:56.084838+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:56.084847+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:56.186939+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:38:57.053481+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:57.053945+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:57.125567+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:57.187638+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:38:57.188391+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:57.771448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:57.876112+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:58.376669+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:58.525538+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:38:59.006280+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:00.300258+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:00.300968+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:00.443278+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:00.443807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:00.444244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:00.490002+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:01.154463+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:01.860822+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:03.037043+00:00", "trade", 6.0528, 100.0]
["2026-10-01T16:39:03.179355+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:03.295535+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:03.539380+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:05.811556+00:00", "trade", 6.0483, 11.0]
["2026-10-01T16:39:05.814422+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:39:06.126334+00:00", "trade", 6.05, 26.0]
["2026-10-01T16:39:06.206640+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:06.214624+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:06.215286+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:06.215731+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:06.254273+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:07.576183+00:00", "trade", 6.04, 97.0]
["2026-10-01T16:39:08.151928+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:08.459842+00:00", "trade", 6.05, 165.0]
["2026-10-01T16:39:08.462375+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:39:08.464735+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:39:08.464763+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:39:09.057368+00:00", "trade", 6.0511, 2.0]
["2026-10-01T16:39:09.277022+00:00", "trade", 6.045, 211.0]
["2026-10-01T16:39:09.277114+00:00", "trade", 6.045, 89.0]
["2026-10-01T16:39:09.277422+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:39:10.272010+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:39:10.713502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:12.051221+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:12.278642+00:00", "trade", 6.0499, 10.0]
["2026-10-01T16:39:12.644223+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:13.052264+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:13.528860+00:00", "trade", 6.0442, 3.0]
["2026-10-01T16:39:15.010568+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:39:15.228812+00:00", "trade", 6.0461, 5.0]
["2026-10-01T16:39:15.406308+00:00", "trade", 6.04, 682.0]
["2026-10-01T16:39:15.406668+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:39:15.634363+00:00", "trade", 6.0493, 8.0]
["2026-10-01T16:39:17.042129+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:17.042135+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:17.654208+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:17.654673+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:18.541191+00:00", "trade", 6.0499, 4.0]
["2026-10-01T16:39:19.136704+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:20.103225+00:00", "trade", 6.0459, 1.0]
["2026-10-01T16:39:22.059553+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:23.651736+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:23.820266+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:39:24.466223+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:39:24.986034+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:27.334621+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:27.350962+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:27.507341+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:27.507421+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:27.768082+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:39:27.768823+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:39:29.343225+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:30.154124+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:39:30.251832+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:31.434925+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:33.275298+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:37.552176+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:39.146365+00:00", "trade", 6.0491, 2.0]
["2026-10-01T16:39:39.200758+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:39:39.546166+00:00", "trade", 6.0486, 32.0]
["2026-10-01T16:39:43.117374+00:00", "trade", 6.0524, 100.0]
["2026-10-01T16:39:43.288879+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:44.317558+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:44.703319+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:45.369942+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:46.141031+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:39:46.923525+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:47.428240+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:39:47.429039+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:39:48.611363+00:00", "trade", 6.0488, 10.0]
["2026-10-01T16:39:48.921833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:48.921840+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:49.024650+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:39:49.604662+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:50.118792+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:50.671446+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:52.050746+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:39:52.058157+00:00", "trade", 6.045, 35.0]
["2026-10-01T16:39:52.065872+00:00", "trade", 6.045, 135.0]
["2026-10-01T16:39:52.071391+00:00", "trade", 6.045, 113.0]
["2026-10-01T16:39:54.017199+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:39:54.022328+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:39:54.062787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:54.063273+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:54.173643+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:54.973511+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:55.361929+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:39:55.571720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:55.572366+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:55.572422+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:56.548778+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:39:56.772598+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:57.293333+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:57.293689+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:57.293863+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:57.336785+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:57.399285+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:39:59.304625+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:39:59.304990+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:39:59.349349+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:00.062933+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:01.067359+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:01.067671+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:01.068085+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:02.448979+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:02.523361+00:00", "trade", 6.045, 291.0]
["2026-10-01T16:40:02.523618+00:00", "trade", 6.04, 291.0]
["2026-10-01T16:40:02.572372+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:02.659539+00:00", "trade", 6.05, 27.0]
["2026-10-01T16:40:02.660210+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:02.661846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:02.735419+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:03.023697+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:03.260844+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:03.305508+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:04.070522+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:04.269248+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:04.554156+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:04.554867+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:04.669136+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:04.861392+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:40:05.556137+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:05.556175+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:05.809903+00:00", "trade", 6.045, 331.0]
["2026-10-01T16:40:06.681011+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:06.862663+00:00", "trade", 6.045, 119.0]
["2026-10-01T16:40:06.863366+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.067723+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.068364+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.089264+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.384364+00:00", "trade", 6.0484, 2.0]
["2026-10-01T16:40:08.446481+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:08.447270+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.677365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:08.997899+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:09.554021+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:10.991379+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:13.423966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:14.374227+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:14.375216+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:14.524684+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:16.786155+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:16.906360+00:00", "trade", 6.0482, 9.0]
["2026-10-01T16:40:17.290004+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:17.507279+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:17.659220+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:17.851692+00:00", "trade", 6.04, 2627.0]
["2026-10-01T16:40:17.852376+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:19.450997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:19.495845+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:19.497686+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:19.512159+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:20.457866+00:00", "trade", 6.045, 1700.0]
["2026-10-01T16:40:20.907359+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:20.907366+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:21.453461+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:21.974477+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:21.974947+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:22.693905+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:22.694366+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:24.426015+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:24.426712+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:25.047536+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:25.198306+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:25.199010+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:25.213922+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:40:25.398035+00:00", "trade", 6.0513, 100.0]
["2026-10-01T16:40:25.495013+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:26.195939+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:26.993801+00:00", "trade", 6.045, 14.0]
["2026-10-01T16:40:26.996774+00:00", "trade", 6.045, 42.0]
["2026-10-01T16:40:26.997744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:27.044648+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:27.163707+00:00", "trade", 6.0518, 300.0]
["2026-10-01T16:40:27.929229+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:27.963380+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:28.161271+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:28.161994+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:40:28.640307+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:29.032773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:29.032846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:29.198560+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:30.000085+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:30.006020+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:30.274642+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:30.917368+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:40:31.019995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:32.755635+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:33.501868+00:00", "trade", 6.0434, 23.0]
["2026-10-01T16:40:33.503491+00:00", "trade", 6.0434, 3.0]
["2026-10-01T16:40:33.743593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:34.010657+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:40:34.015349+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:40:34.019435+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:40:34.042134+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:35.490186+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:35.633166+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:37.152394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:37.159025+00:00", "trade", 6.045, 95.0]
["2026-10-01T16:40:37.159393+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:37.320495+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:37.323918+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:40:37.694363+00:00", "trade", 6.044, 2.0]
["2026-10-01T16:40:38.128162+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:38.293871+00:00", "trade", 6.0517, 14.0]
["2026-10-01T16:40:39.509619+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:41.016185+00:00", "trade", 6.0509, 2.0]
["2026-10-01T16:40:41.155626+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:42.034684+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:42.681537+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:43.436321+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:43.807637+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:43.860710+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:44.068004+00:00", "trade", 6.0451, 1000.0]
["2026-10-01T16:40:44.068420+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:44.068886+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:44.907108+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:48.016183+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:48.174028+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:49.144041+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:49.407080+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:49.442211+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:40:49.737465+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:49.792399+00:00", "trade", 6.0435, 10.0]
["2026-10-01T16:40:49.844242+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:50.163774+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:50.193748+00:00", "trade", 6.045, 2339.0]
["2026-10-01T16:40:51.570929+00:00", "trade", 6.0517, 44.0]
["2026-10-01T16:40:52.431594+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:53.194405+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:53.194414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:53.351487+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:53.584245+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:53.584312+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:53.951454+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:54.503069+00:00", "trade", 6.0442, 2.0]
["2026-10-01T16:40:54.503432+00:00", "trade", 6.0442, 1.0]
["2026-10-01T16:40:55.250082+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.250157+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.516725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.517339+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.582202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.582209+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:55.582646+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:56.231543+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:40:56.232318+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:56.515909+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:56.516387+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:57.316548+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:57.317024+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:57.948840+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:40:58.483156+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:40:58.606356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:58.606448+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:58.796243+00:00", "trade", 6.04, 101.0]
["2026-10-01T16:40:58.796930+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:58.797004+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:58.812345+00:00", "trade", 6.0497, 45.0]
["2026-10-01T16:40:59.361037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:40:59.361044+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:00.502398+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:01.197952+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:01.198423+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:01.506601+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:01.928105+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:02.813065+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:02.813071+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:02.813913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:02.813926+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:02.869318+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:03.411436+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:41:04.622230+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:04.714453+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.058661+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.059130+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.061774+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.645458+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.795022+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.904006+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.904070+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.904751+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.905207+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:05.934033+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:06.146804+00:00", "trade", 6.0451, 59.0]
["2026-10-01T16:41:06.147171+00:00", "trade", 6.0451, 1.0]
["2026-10-01T16:41:06.299318+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:08.254364+00:00", "trade", 6.0439, 2.0]
["2026-10-01T16:41:08.475783+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:10.316039+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:41:10.316058+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:41:15.146487+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:15.634399+00:00", "trade", 6.0439, 8.0]
["2026-10-01T16:41:16.519745+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:16.803085+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:41:18.093604+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:19.350674+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:41:19.535194+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:19.702345+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:20.113557+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:20.196742+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:20.211663+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:20.314603+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:20.374447+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:20.724257+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:21.924657+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:21.932759+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:21.939856+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:22.788522+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:22.941054+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:22.960651+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:23.001332+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:23.015706+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:23.651762+00:00", "trade", 6.0504, 5.0]
["2026-10-01T16:41:24.019713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:24.020184+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:24.086516+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:25.576761+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:41:26.500276+00:00", "trade", 6.0503, 10.0]
["2026-10-01T16:41:26.679619+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.061952+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.321419+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:27.586727+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.914816+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.916219+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.916227+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.917209+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.917218+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:27.996645+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:28.001020+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:29.535645+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:29.535671+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:29.630412+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:29.630834+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:29.633940+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:30.429627+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:30.430379+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:41:31.597822+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:32.497158+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:32.623691+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:33.529633+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:33.536616+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:33.555725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:35.199443+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:35.199454+00:00", "trade", 6.045, 99.0]
["2026-10-01T16:41:35.199471+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:41:35.199579+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:41:35.200194+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:35.295675+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:35.476048+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:41:36.045951+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:36.067796+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:36.067826+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:37.301433+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:37.581622+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:37.581645+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:37.581964+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:37.713844+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:38.416116+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:39.146365+00:00", "trade", 6.0439, 2.0]
["2026-10-01T16:41:39.891649+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:39.891935+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:39.892265+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:40.414503+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:40.441258+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:40.999630+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:41.731963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:41.753501+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:42.349565+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:42.495362+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:41:42.833720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:42.835195+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:43.657608+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:43.667914+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:45.554826+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:41:46.903004+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:41:47.407968+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:41:48.317190+00:00", "trade", 6.0501, 100.0]
["2026-10-01T16:41:48.611395+00:00", "trade", 6.0437, 10.0]
["2026-10-01T16:41:48.740890+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:48.741314+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:48.864269+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:49.645818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:50.284150+00:00", "trade", 6.0402, 3500.0]
["2026-10-01T16:41:50.731832+00:00", "trade", 6.0498, 2.0]
["2026-10-01T16:41:50.783572+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:51.453837+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:51.540744+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:41:51.655928+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:41:52.020867+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:52.474235+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:52.912255+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:53.586188+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:53.811620+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:41:54.159954+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:54.271438+00:00", "trade", 6.0442, 25.0]
["2026-10-01T16:41:54.318053+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:54.436800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:54.901422+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:54.932368+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:54.951286+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.049942+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.052989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.165656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.340823+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.482206+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:55.482319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:58.757163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:58.758047+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:41:59.164813+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:41:59.165573+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:42:00.338937+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:01.176973+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:42:01.177750+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:42:01.178020+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:01.706527+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:01.706959+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:01.808917+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:01.874851+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.034200+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:42:02.133906+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.134606+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.234087+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.609396+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.610009+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.780560+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:02.780586+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.140828+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.703739+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.707428+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.824200+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.985814+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:03.986413+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:04.730909+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:42:04.895965+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:05.831888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:05.831907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:06.176004+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:06.776416+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:42:06.776448+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:42:06.870018+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:07.165616+00:00", "trade", 6.05, 22.0]
["2026-10-01T16:42:07.165627+00:00", "trade", 6.045, 22.0]
["2026-10-01T16:42:07.165725+00:00", "trade", 6.045, 78.0]
["2026-10-01T16:42:07.530991+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:07.997515+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:42:08.384363+00:00", "trade", 6.0429, 2.0]
["2026-10-01T16:42:09.374376+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:09.420543+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:10.176584+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:42:10.181226+00:00", "trade", 6.0459, 1.0]
["2026-10-01T16:42:13.418421+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:13.418432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:14.144394+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:15.485064+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:16.414167+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:42:16.414199+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:42:16.822361+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:16.906379+00:00", "trade", 6.0429, 8.0]
["2026-10-01T16:42:17.297149+00:00", "trade", 6.0517, 8.0]
["2026-10-01T16:42:17.388126+00:00", "trade", 6.0442, 4.0]
["2026-10-01T16:42:18.497852+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:18.498608+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:42:18.696307+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:19.167845+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:19.430292+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:19.544042+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:20.280946+00:00", "trade", 6.0478, 100.0]
["2026-10-01T16:42:20.611753+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:20.670309+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:21.063291+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:21.118702+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:21.164238+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:21.552916+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:22.367991+00:00", "trade", 6.0459, 1.0]
["2026-10-01T16:42:22.991065+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:42:23.739271+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:25.335838+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:26.042832+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:26.400443+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:42:26.912888+00:00", "trade", 6.0498, 15.0]
["2026-10-01T16:42:27.158359+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:28.319197+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:42:28.471597+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:28.695389+00:00", "trade", 6.05, 1500.0]
["2026-10-01T16:42:29.037758+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:29.692455+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:29.704212+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:29.704632+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:32.194457+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:32.194484+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:32.194513+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:32.195242+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:32.767292+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:33.646132+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:33.646607+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:33.646617+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:33.907247+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:34.712787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:34.861804+00:00", "trade", 6.0459, 10.0]
["2026-10-01T16:42:35.440328+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:35.879005+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:35.879472+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:36.285414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:36.285906+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:36.285913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:36.936397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:37.203584+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:37.204048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:37.694434+00:00", "trade", 6.0442, 1.0]
["2026-10-01T16:42:38.220488+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:38.220496+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:38.220566+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:38.220592+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.113139+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.364152+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.364624+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.769436+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.769443+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:39.886761+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:39.887523+00:00", "trade", 6.045, 44.0]
["2026-10-01T16:42:39.887785+00:00", "trade", 6.045, 411.0]
["2026-10-01T16:42:40.554519+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:40.554977+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:40.848758+00:00", "trade", 6.048, 8.0]
["2026-10-01T16:42:40.868673+00:00", "trade", 6.0475, 7.0]
["2026-10-01T16:42:43.421981+00:00", "trade", 6.0499, 88.0]
["2026-10-01T16:42:43.526852+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:42:45.038613+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:46.137756+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:46.137841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:46.141721+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:46.834846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:47.286754+00:00", "trade", 6.045, 1117.0]
["2026-10-01T16:42:48.727831+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:42:49.634385+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:52.928118+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:53.169290+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:53.194421+00:00", "trade", 6.044, 2.0]
["2026-10-01T16:42:53.978518+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.091972+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.197049+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.242015+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.281911+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.292708+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:54.386494+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:42:56.228185+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:42:56.829800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:00.295342+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:00.296099+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:43:01.053484+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:01.519386+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:43:01.519777+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:01.585397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:01.628550+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:01.641172+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:02.031450+00:00", "trade", 6.045, 41.0]
["2026-10-01T16:43:02.031539+00:00", "trade", 6.045, 201.0]
["2026-10-01T16:43:02.032231+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:02.146101+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:02.146167+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:03.068273+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:43:03.569621+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:03.670832+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:04.972417+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:43:05.244224+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:05.244306+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:06.685759+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:06.828201+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:43:06.828902+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.361910+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.597179+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.740143+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.882228+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.892724+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:07.948446+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:08.451057+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:43:08.457622+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:43:08.458328+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:08.458391+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:09.759126+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:10.161522+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:10.316366+00:00", "trade", 6.0441, 7.0]
["2026-10-01T16:43:10.563865+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:10.625903+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:43:10.626685+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:11.167414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:11.178616+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:11.805484+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:11.812372+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:43:11.855359+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:12.199536+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:12.200298+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:12.771142+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:14.905526+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:14.978769+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:43:14.996570+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:15.634397+00:00", "trade", 6.0442, 11.0]
["2026-10-01T16:43:15.947284+00:00", "trade", 6.0424, 2.0]
["2026-10-01T16:43:15.947298+00:00", "trade", 6.0424, 1.0]
["2026-10-01T16:43:16.447960+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:43:17.042297+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:43:17.042591+00:00", "trade", 6.045, 93.0]
["2026-10-01T16:43:17.419957+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:18.102133+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:18.611257+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:18.794776+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:18.968757+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:43:20.727684+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:20.925017+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:43:22.006479+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:43:22.006948+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:22.012770+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:43:22.013478+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:22.154593+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:22.789363+00:00", "trade", 6.0445, 1.0]
["2026-10-01T16:43:25.020219+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:25.049179+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:25.358580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:25.359659+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:26.367352+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:43:26.367392+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:43:27.963528+00:00", "trade", 6.0499, 15.0]
["2026-10-01T16:43:28.531108+00:00", "trade", 6.0414, 1.0]
["2026-10-01T16:43:28.685306+00:00", "trade", 6.0414, 1.0]
["2026-10-01T16:43:32.012799+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:32.020069+00:00", "trade", 6.045, 68.0]
["2026-10-01T16:43:32.026818+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:43:32.033537+00:00", "trade", 6.045, 476.0]
["2026-10-01T16:43:32.621912+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:33.087676+00:00", "trade", 6.0445, 100.0]
["2026-10-01T16:43:34.577571+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:34.577609+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:34.577989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:34.578045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:34.578503+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:34.749616+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:35.292751+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:35.571122+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:35.582206+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:35.582670+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:35.709728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:35.792781+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:35.849787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:35.850249+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:36.760323+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:36.761093+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:36.794111+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:36.911234+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:36.911696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:36.944724+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:37.022014+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:37.615828+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:37.642963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:37.712938+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:37.987255+00:00", "trade", 6.0459, 1.0]
["2026-10-01T16:43:38.281304+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:38.415235+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:43:38.577907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:38.831215+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:39.146382+00:00", "trade", 6.0445, 2.0]
["2026-10-01T16:43:41.509432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:41.554140+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:43:41.555222+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.170737+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:43:42.174983+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.177234+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.177242+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.177266+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:43:42.177273+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:43:42.177275+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:43:42.177275+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.177715+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.177722+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.178166+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:42.198921+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:43:42.202591+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:43:42.202608+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:43:42.751987+00:00", "trade", 6.0414, 1.0]
["2026-10-01T16:43:43.570443+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:43.571270+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:43.588081+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:43.773025+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:44.243508+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:44.452937+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:44.854279+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.000677+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.101350+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.436174+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.744661+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.846165+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.969593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:45.973371+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:46.092165+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:47.183601+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:47.434960+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:47.776164+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:48.611399+00:00", "trade", 6.0446, 11.0]
["2026-10-01T16:43:48.719399+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:43:48.776889+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:43:50.812198+00:00", "trade", 6.0438, 300.0]
["2026-10-01T16:43:52.173323+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.173780+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.304380+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.304382+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:43:52.304387+00:00", "trade", 6.05, 73.0]
["2026-10-01T16:43:52.304388+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:43:52.304677+00:00", "trade", 6.05, 40.0]
["2026-10-01T16:43:52.304682+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:43:52.304687+00:00", "trade", 6.05, 77.0]
["2026-10-01T16:43:52.304848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.304905+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.305153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:52.329297+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:43:52.329302+00:00", "trade", 6.05, 90.0]
["2026-10-01T16:43:54.279465+00:00", "trade", 6.045, 2331.0]
["2026-10-01T16:43:55.035851+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:43:56.469047+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:56.686262+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:56.795758+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:56.796233+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:43:58.481939+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:43:58.673934+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:43:59.556603+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:01.942347+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:44:02.011197+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:02.812789+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:03.501569+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:03.669738+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:03.670178+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:03.670198+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:03.670663+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:04.037734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:04.536620+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:06.229514+00:00", "trade", 6.0508, 18.0]
["2026-10-01T16:44:06.293845+00:00", "trade", 6.05, 17.0]
["2026-10-01T16:44:07.628037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:07.702463+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:07.702915+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:07.766956+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:07.767463+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:08.197068+00:00", "trade", 6.0445, 900.0]
["2026-10-01T16:44:08.384367+00:00", "trade", 6.0457, 2.0]
["2026-10-01T16:44:08.705468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:09.085589+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:09.818549+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:44:09.819263+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:44:10.038592+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:10.039303+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:10.039776+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:10.677750+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:10.781205+00:00", "trade", 6.0445, 3.0]
["2026-10-01T16:44:10.835269+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.033961+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.034659+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.042632+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.043270+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.052290+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.052989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.060048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.060717+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.061193+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:11.104353+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:12.411580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:12.412045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:12.412307+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:12.750745+00:00", "trade", 6.05, 900.0]
["2026-10-01T16:44:12.906067+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:13.917490+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:14.063837+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:44:14.079504+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:44:14.082141+00:00", "trade", 6.0451, 1.0]
["2026-10-01T16:44:14.090828+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:44:14.566827+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:14.730125+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:14.931647+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:15.485397+00:00", "trade", 6.0459, 8.0]
["2026-10-01T16:44:15.736738+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:15.776597+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:16.119185+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:16.119675+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:16.123276+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:44:16.274212+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:16.274515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:16.428726+00:00", "trade", 6.0442, 24.0]
["2026-10-01T16:44:16.445480+00:00", "trade", 6.0442, 1.0]
["2026-10-01T16:44:16.595892+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:44:16.708285+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:17.152004+00:00", "trade", 6.0428, 1.0]
["2026-10-01T16:44:17.928973+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:18.233475+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:18.300312+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:18.624416+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:18.628602+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:18.776898+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:18.951451+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:19.042179+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:44:19.047541+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:44:19.689778+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:19.771472+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:19.772207+00:00", "trade", 6.04, 2.0]
["2026-10-01T16:44:20.025163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:20.513720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:21.491232+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:21.560936+00:00", "trade", 6.045, 94.0]
["2026-10-01T16:44:21.881091+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:22.931515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:22.932244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:23.308745+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:23.433196+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:23.541569+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:23.542637+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:24.022891+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:24.902873+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:25.026968+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:25.380595+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:25.381039+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218109+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218123+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218147+00:00", "trade", 6.04, 24.0]
["2026-10-01T16:44:29.218148+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218155+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218329+00:00", "trade", 6.04, 12.0]
["2026-10-01T16:44:29.218330+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:29.218525+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.218963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:29.219209+00:00", "trade", 6.04, 41.0]
["2026-10-01T16:44:29.219271+00:00", "trade", 6.04, 8.0]
["2026-10-01T16:44:29.220477+00:00", "trade", 6.04, 592.0]
["2026-10-01T16:44:29.222048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:30.751794+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:30.751801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:30.855124+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:30.855132+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:31.996452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:31.996824+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.043415+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.603499+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.603655+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.719916+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.728519+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:32.896885+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:33.288234+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:33.288669+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:33.449337+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:33.478359+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:33.507819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:33.635006+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:33.770481+00:00", "trade", 6.0477, 1.0]
["2026-10-01T16:44:33.771306+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:34.988614+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:44:35.186614+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:35.192208+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:35.523270+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:44:36.158908+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:36.408982+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:36.410833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:36.578891+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:36.608237+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:36.833865+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:36.973744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:37.060966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:37.082832+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:37.083092+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:37.421279+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:37.960407+00:00", "trade", 6.0445, 100.0]
["2026-10-01T16:44:38.384122+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:44:39.079410+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:44:39.099269+00:00", "trade", 6.0448, 300.0]
["2026-10-01T16:44:39.350386+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:44:39.887367+00:00", "trade", 6.0451, 2.0]
["2026-10-01T16:44:40.669820+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:40.990790+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:44:40.991498+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:41.048153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:41.400907+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:44:41.408590+00:00", "trade", 6.045, 70.0]
["2026-10-01T16:44:41.907179+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:44:42.317562+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:44:42.482237+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:42.515761+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:42.516027+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:42.800813+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:44:42.835791+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:42.859485+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:43.078420+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:43.138283+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:43.991591+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:44.134340+00:00", "trade", 6.0415, 97.0]
["2026-10-01T16:44:44.134386+00:00", "trade", 6.0415, 50.0]
["2026-10-01T16:44:44.134401+00:00", "trade", 6.04, 97.0]
["2026-10-01T16:44:44.134412+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:44:44.134425+00:00", "trade", 6.04, 75.0]
["2026-10-01T16:44:44.134433+00:00", "trade", 6.0415, 75.0]
["2026-10-01T16:44:44.134586+00:00", "trade", 6.0415, 3878.0]
["2026-10-01T16:44:44.471468+00:00", "trade", 6.045, 1200.0]
["2026-10-01T16:44:44.786467+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:45.019265+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:45.029034+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:45.044318+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:44:45.808740+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:44:45.875215+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:44:46.054112+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:46.516050+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:47.077715+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:47.077733+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:44:47.304010+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:47.963458+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:44:48.274942+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:48.282577+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:48.898025+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:44:48.964532+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:49.444690+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:49.579001+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:50.005402+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:44:50.244627+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:50.297686+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.350848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.350855+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.350888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.350889+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:44:50.350896+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.351037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.351044+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.351110+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.450773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.562734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.562989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.775907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.865777+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:50.885391+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:44:51.055660+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.056120+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.334735+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.335161+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.352852+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.353717+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.353723+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.353756+00:00", "trade", 6.04, 4500.0]
["2026-10-01T16:44:51.353756+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.353763+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.353846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.567837+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.845628+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.860212+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.971770+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:51.985941+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:51.991146+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:52.052201+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:52.579381+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:52.701685+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:54.508760+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:44:54.508778+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:44:54.523999+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:55.074592+00:00", "trade", 6.045, 9.0]
["2026-10-01T16:44:55.197960+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:55.355198+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:55.651938+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:44:56.170273+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:56.415420+00:00", "trade", 6.0458, 1.0]
["2026-10-01T16:44:56.477334+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:57.034944+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:57.619060+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:59.013814+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:44:59.099504+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:44:59.370720+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:44:59.660765+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:59.660772+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:59.660803+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:44:59.660804+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:44:59.660810+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:00.423039+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:01.383005+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:01.383048+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:01.938553+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:01.942393+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:01.942436+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:02.087852+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:02.629210+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:02.878659+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:03.661832+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:04.137113+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:04.828060+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:05.104132+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:05.325716+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:06.192608+00:00", "trade", 6.04, 7.0]
["2026-10-01T16:45:06.193117+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:45:06.631335+00:00", "trade", 6.0439, 82.0]
["2026-10-01T16:45:06.631404+00:00", "trade", 6.0439, 18.0]
["2026-10-01T16:45:06.633198+00:00", "trade", 6.04, 82.0]
["2026-10-01T16:45:07.285090+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:07.943185+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:07.996565+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:08.047379+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:08.081162+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:08.295855+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:08.451364+00:00", "trade", 6.0433, 2.0]
["2026-10-01T16:45:08.481143+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:08.544411+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:08.576577+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:08.598099+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:08.653468+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:08.815157+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:09.063650+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.390443+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:09.412026+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.412540+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.496886+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:09.553896+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.593640+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.632819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.633076+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.757133+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:45:09.870615+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:09.870872+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:10.147023+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:10.151907+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:10.152365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:10.249203+00:00", "trade", 6.0418, 18.0]
["2026-10-01T16:45:10.316364+00:00", "trade", 6.0433, 17.0]
["2026-10-01T16:45:10.428178+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:10.541608+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:10.542340+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:45:10.720895+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:10.720913+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:45:10.721016+00:00", "trade", 6.045, 80.0]
["2026-10-01T16:45:11.448789+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:12.211923+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:12.450632+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:12.866644+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:45:13.020472+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:45:13.498747+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:13.646749+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:13.739644+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:14.022174+00:00", "trade", 6.0499, 50.0]
["2026-10-01T16:45:14.212606+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:14.240045+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:14.621445+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:14.692611+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:14.723556+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:15.128361+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:15.131677+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:15.138441+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:15.190962+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:15.195287+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:15.314558+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:15.373609+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:15.508939+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:45:15.574913+00:00", "trade", 6.0424, 500.0]
["2026-10-01T16:45:15.883308+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:16.748555+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:17.066038+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:17.933686+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:18.013421+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:45:18.194557+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:18.218173+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:19.093669+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:19.173109+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:19.383059+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:19.586655+00:00", "trade", 6.0401, 5000.0]
["2026-10-01T16:45:19.611539+00:00", "trade", 6.0438, 100.0]
["2026-10-01T16:45:19.674924+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:19.747420+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:20.014599+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:20.192711+00:00", "trade", 6.0401, 500.0]
["2026-10-01T16:45:20.192775+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:20.206899+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:20.419333+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:20.934791+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:20.953602+00:00", "trade", 6.05, 60.0]
["2026-10-01T16:45:21.272616+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:21.321208+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:21.425956+00:00", "trade", 6.0458, 10.0]
["2026-10-01T16:45:21.685952+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:21.950396+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:22.351928+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:22.447200+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:22.504548+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:22.851441+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:45:23.005388+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:23.659520+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:23.722299+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:24.598610+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:24.670567+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:24.882144+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:25.232030+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:25.244376+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:25.439048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:25.777046+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:26.606423+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:45:26.931220+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:26.997508+00:00", "trade", 6.045, 17.0]
["2026-10-01T16:45:27.001743+00:00", "trade", 6.045, 127.0]
["2026-10-01T16:45:27.357423+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:28.288951+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:28.317533+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:28.987081+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:29.565547+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:29.997128+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:30.136194+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:30.388426+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:30.719329+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:30.789499+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:45:31.173459+00:00", "trade", 6.04, 109.0]
["2026-10-01T16:45:31.173462+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:31.173954+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:31.933413+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:31.992343+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:32.023800+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:32.042570+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:32.533015+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:45:32.563645+00:00", "trade", 6.043, 100.0]
["2026-10-01T16:45:32.952094+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:33.270073+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:33.326676+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:45:33.402171+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:33.864744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:33.908174+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:34.488392+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:34.582293+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:45:34.621065+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:34.855590+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:34.860540+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:34.860954+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:34.984617+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:35.015935+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:45:35.024138+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:45:35.030872+00:00", "trade", 6.045, 30.0]
["2026-10-01T16:45:35.067774+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:35.823286+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:35.995071+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:45:36.052211+00:00", "trade", 6.045, 45.0]
["2026-10-01T16:45:36.077159+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:45:36.158910+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:45:36.667641+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:36.834315+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:36.854436+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:36.894294+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:36.894465+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:37.050646+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:45:37.307656+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:45:37.454707+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:37.641259+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:45:37.678171+00:00", "trade", 6.0432, 2.0]
["2026-10-01T16:45:37.814203+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:37.987362+00:00", "trade", 6.0425, 1.0]
["2026-10-01T16:45:37.988316+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:45:38.999658+00:00", "trade", 6.0423, 500.0]
["2026-10-01T16:45:39.151571+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:39.887496+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:39.921812+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:45:40.463313+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:45:40.478885+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:45:40.530878+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:41.129388+00:00", "trade", 6.043, 100.0]
["2026-10-01T16:45:41.160331+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:41.160462+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:41.324193+00:00", "trade", 6.045, 6.0]
["2026-10-01T16:45:41.612687+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:41.848096+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:41.932287+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:42.305555+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:43.226071+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:43.407319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:43.407756+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:43.579037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:43.579471+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:43.609104+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:43.725385+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:45:44.114338+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:44.143932+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:45:44.312334+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:45:44.737890+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:44.843586+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:44.866139+00:00", "trade", 6.0402, 1900.0]
["2026-10-01T16:45:45.140773+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:45.377760+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:45:45.996921+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:46.063382+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:45:46.148866+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:46.466369+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:46.534843+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:45:46.602013+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:46.612812+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:46.716930+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:46.919772+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:47.061428+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:47.350083+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:48.611502+00:00", "trade", 6.042, 11.0]
["2026-10-01T16:45:48.875455+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:45:48.979628+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:45:50.532767+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:45:50.859879+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:45:50.880888+00:00", "trade", 6.04, 1400.0]
["2026-10-01T16:45:51.150334+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:52.350401+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:45:53.329363+00:00", "trade", 6.0419, 1.0]
["2026-10-01T16:45:53.393161+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:53.410245+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:53.410492+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:53.593990+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:45:54.655436+00:00", "trade", 6.0402, 1900.0]
["2026-10-01T16:45:56.302052+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:56.302175+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:56.461710+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:56.602160+00:00", "trade", 6.0431, 100.0]
["2026-10-01T16:45:56.667519+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:56.773903+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:45:57.166329+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.198240+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.373615+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.373946+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.645546+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.647287+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.678913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:45:57.943847+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:45:58.560829+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:45:58.625376+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:45:58.625443+00:00", "trade", 6.0438, 50.0]
["2026-10-01T16:45:59.840939+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:00.040830+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:00.041063+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:00.138110+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:00.459215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:00.460088+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:46:00.460213+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:46:00.460257+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:46:00.460359+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:00.847252+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:00.946010+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:46:01.150228+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:46:01.522047+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:01.637740+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:46:01.884014+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:02.045913+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.046177+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.235268+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.235535+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.367606+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:02.370545+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.370800+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.483408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.483870+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:02.581561+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:03.000649+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:03.133202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:03.434661+00:00", "trade", 6.043, 1900.0]
["2026-10-01T16:46:03.437012+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:46:03.919072+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:03.952771+00:00", "trade", 6.0431, 100.0]
["2026-10-01T16:46:04.035587+00:00", "trade", 6.0431, 25.0]
["2026-10-01T16:46:04.226190+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.237810+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:04.267685+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:04.495330+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:46:04.660857+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.661274+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.678741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.679178+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.729229+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:46:04.729284+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.729535+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:04.815775+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:05.287577+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:05.292045+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:06.552464+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:07.208652+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:46:07.490278+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:07.791659+00:00", "trade", 6.045, 21.0]
["2026-10-01T16:46:07.791758+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:46:08.384399+00:00", "trade", 6.0418, 1.0]
["2026-10-01T16:46:09.001772+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:09.930936+00:00", "trade", 6.045, 700.0]
["2026-10-01T16:46:10.146681+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:46:10.546641+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:10.805917+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:11.032205+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:11.849786+00:00", "trade", 6.0415, 1900.0]
["2026-10-01T16:46:12.489198+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:12.655288+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:46:12.986414+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:13.011705+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:13.243896+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:13.922616+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:14.001367+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:14.017639+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:14.068508+00:00", "trade", 6.0431, 100.0]
["2026-10-01T16:46:14.174541+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:14.297240+00:00", "trade", 6.0433, 25.0]
["2026-10-01T16:46:15.119013+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:15.201596+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:15.485421+00:00", "trade", 6.0416, 8.0]
["2026-10-01T16:46:15.708501+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:15.709803+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:16.024863+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:16.184230+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:46:16.875767+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:17.361863+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:17.472518+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:46:18.095076+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:18.150821+00:00", "trade", 6.0422, 1900.0]
["2026-10-01T16:46:18.243898+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:18.436305+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:18.917375+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:19.024714+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:19.067169+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:19.071705+00:00", "trade", 6.0433, 25.0]
["2026-10-01T16:46:19.166137+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:19.230831+00:00", "trade", 6.0465, 201.0]
["2026-10-01T16:46:19.369346+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:20.008694+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:46:20.008720+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:46:21.111760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:21.298259+00:00", "trade", 6.0426, 19.0]
["2026-10-01T16:46:22.298989+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:46:22.348639+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:23.102226+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.103615+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.111312+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.111742+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.116116+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.214759+00:00", "trade", 6.04, 97.0]
["2026-10-01T16:46:23.243902+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.361927+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:23.469966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.491122+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:46:23.715612+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:23.924137+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:24.227424+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:24.464350+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:24.464624+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:24.507676+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:24.612726+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:24.649370+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:25.232320+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:25.454422+00:00", "trade", 6.0432, 25.0]
["2026-10-01T16:46:25.670477+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:46:25.721239+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:25.847494+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:25.898386+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:26.210703+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:26.756744+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:27.236315+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:27.283044+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:27.285653+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:27.894213+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:46:28.895636+00:00", "trade", 6.0431, 25.0]
["2026-10-01T16:46:29.099399+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:29.147372+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:29.885347+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:30.813635+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:30.959431+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:46:30.998069+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:46:31.950894+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:34.000065+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:35.253073+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:35.518122+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:35.530333+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:35.837502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:35.837762+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:35.935015+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:36.272460+00:00", "trade", 6.05, 1900.0]
["2026-10-01T16:46:37.252946+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:37.357481+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:37.456576+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:37.596610+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:46:38.335489+00:00", "trade", 6.0401, 100.0]
["2026-10-01T16:46:38.341069+00:00", "trade", 6.0413, 1900.0]
["2026-10-01T16:46:38.754775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:38.764502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:38.790808+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:39.471241+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:39.798299+00:00", "trade", 6.045, 30.0]
["2026-10-01T16:46:39.887366+00:00", "trade", 6.0418, 3.0]
["2026-10-01T16:46:39.998813+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:40.352435+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:40.568148+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:46:40.988881+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:46:41.540194+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:42.898983+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:42.912879+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:43.040116+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:46:43.264613+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:43.570141+00:00", "trade", 6.04, 17.0]
["2026-10-01T16:46:44.569738+00:00", "trade", 6.04, 18.0]
["2026-10-01T16:46:44.871628+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:46:45.482786+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:46:46.568705+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:46.683066+00:00", "trade", 6.0433, 100.0]
["2026-10-01T16:46:46.842725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:46.996166+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:47.005993+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:46:47.006013+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:46:48.861328+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:48.907881+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:49.195860+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:50.093763+00:00", "trade", 6.0422, 1900.0]
["2026-10-01T16:46:50.276545+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:46:50.545300+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:46:51.819678+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:46:52.023590+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:46:53.024281+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:46:53.215815+00:00", "trade", 6.045, 126.0]
["2026-10-01T16:46:53.219235+00:00", "trade", 6.045, 444.0]
["2026-10-01T16:46:53.536506+00:00", "trade", 6.0432, 100.0]
["2026-10-01T16:46:53.645115+00:00", "trade", 6.045, 1330.0]
["2026-10-01T16:46:53.648869+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:53.648986+00:00", "trade", 6.0438, 80.0]
["2026-10-01T16:46:54.290740+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:46:54.300486+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:46:55.427644+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:46:56.143950+00:00", "trade", 6.0477, 3.0]
["2026-10-01T16:46:57.372900+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:46:57.460581+00:00", "trade", 6.0499, 165.0]
["2026-10-01T16:46:57.801155+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:46:58.052699+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:58.495129+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:46:58.495603+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:00.339016+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:00.477821+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:00.826358+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:00.932135+00:00", "trade", 6.04, 1900.0]
["2026-10-01T16:47:02.250654+00:00", "trade", 6.05, 700.0]
["2026-10-01T16:47:02.451060+00:00", "trade", 6.045, 1900.0]
["2026-10-01T16:47:03.124097+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:03.324371+00:00", "trade", 6.04, 500.0]
["2026-10-01T16:47:04.140688+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:04.373609+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:04.373947+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:04.416083+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:05.112061+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:05.501504+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.507844+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.514632+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:47:05.514635+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.517452+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.518162+00:00", "trade", 6.045, 114.0]
["2026-10-01T16:47:05.520215+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.522967+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:05.525724+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:06.567841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:06.653997+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:47:06.684743+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:06.749213+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:47:06.749226+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:47:07.016217+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:08.094757+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:08.137028+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:08.452083+00:00", "trade", 6.0421, 1.0]
["2026-10-01T16:47:08.503781+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:08.512195+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:08.820343+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:47:09.773396+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:47:09.933861+00:00", "trade", 6.0435, 25.0]
["2026-10-01T16:47:10.316393+00:00", "trade", 6.0421, 17.0]
["2026-10-01T16:47:10.319275+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.571770+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.571896+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.572330+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.573952+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.574404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.587095+00:00", "trade", 6.045, 300.0]
["2026-10-01T16:47:10.593011+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.681789+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:10.684884+00:00", "trade", 6.0426, 2.0]
["2026-10-01T16:47:10.961651+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:11.109685+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:47:11.110472+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:11.523952+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:11.524712+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:11.589368+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:11.691313+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:11.691755+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:11.897585+00:00", "trade", 6.045, 34.0]
["2026-10-01T16:47:11.904201+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:12.010190+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:12.396143+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.037159+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.309735+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:13.399771+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.447086+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.447541+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.595326+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:13.596099+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.596568+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:13.940539+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:13.941231+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.209612+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:47:14.400483+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.403304+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:14.412432+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.587963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.692372+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.692833+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.943196+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:14.943661+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:15.626642+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.087492+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.184439+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.184461+00:00", "trade", 6.045, 12.0]
["2026-10-01T16:47:16.184462+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:47:16.184463+00:00", "trade", 6.045, 94.0]
["2026-10-01T16:47:16.184465+00:00", "trade", 6.045, 1884.0]
["2026-10-01T16:47:16.184468+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:47:16.184471+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:47:16.184472+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:47:16.184476+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:47:16.184484+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:47:16.184789+00:00", "trade", 6.05, 203.0]
["2026-10-01T16:47:16.184828+00:00", "trade", 6.05, 120.0]
["2026-10-01T16:47:16.184833+00:00", "trade", 6.05, 160.0]
["2026-10-01T16:47:16.184840+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:47:16.184853+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:47:16.184871+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:47:16.184920+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.185292+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.185597+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.186041+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.263261+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:16.983630+00:00", "trade", 6.0458, 1.0]
["2026-10-01T16:47:17.417835+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:17.666844+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:47:17.667589+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:47:17.772772+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:18.230023+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:19.144349+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:19.400913+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:19.932998+00:00", "trade", 6.04, 98.0]
["2026-10-01T16:47:20.817968+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:21.276404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:21.276982+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:21.408286+00:00", "trade", 6.0401, 25.0]
["2026-10-01T16:47:21.830713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:21.850841+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:22.137647+00:00", "trade", 6.0428, 100.0]
["2026-10-01T16:47:22.409073+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:47:23.744432+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:47:23.768270+00:00", "trade", 6.0428, 100.0]
["2026-10-01T16:47:24.160304+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:24.358801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:24.671579+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:25.510063+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:25.605298+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:26.100215+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:27.001052+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:28.637812+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:47:28.870804+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:47:29.021093+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:29.890909+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:30.233336+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:47:30.233717+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:47:31.030746+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:47:31.210966+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:47:31.756047+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:47:31.756058+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:47:32.005906+00:00", "trade", 6.0458, 10.0]
["2026-10-01T16:47:32.303279+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:47:32.317243+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:33.983722+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:36.051367+00:00", "trade", 6.0426, 8.0]
["2026-10-01T16:47:36.531379+00:00", "trade", 6.0428, 200.0]
["2026-10-01T16:47:37.569464+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:37.570242+00:00", "trade", 6.045, 14.0]
["2026-10-01T16:47:37.665502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:38.986957+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:40.413766+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:47:41.491171+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:47:42.122053+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:42.219823+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:42.329776+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:43.021713+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:43.160778+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:47:43.615319+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:45.310445+00:00", "trade", 6.0499, 129.0]
["2026-10-01T16:47:46.018360+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:46.088017+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:47:47.080649+00:00", "trade", 6.0425, 100.0]
["2026-10-01T16:47:47.188400+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:48.225036+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:47:48.532674+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:48.656438+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:48.982476+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:50.217962+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:51.003736+00:00", "trade", 6.045, 23.0]
["2026-10-01T16:47:51.424992+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:47:51.424995+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:47:51.425306+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:47:51.425308+00:00", "trade", 6.05, 188.0]
["2026-10-01T16:47:51.425356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:51.425373+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:51.425703+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:51.425780+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:52.438549+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:54.594376+00:00", "trade", 6.043, 1.0]
["2026-10-01T16:47:55.293573+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:57.307712+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:47:57.898657+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:47:58.618964+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:47:58.619410+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.130840+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.131311+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.326769+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.401160+00:00", "trade", 6.0499, 100.0]
["2026-10-01T16:48:00.401867+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.435284+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.501927+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.502532+00:00", "trade", 6.05, 27.0]
["2026-10-01T16:48:00.502606+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:48:00.502610+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.502746+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:48:00.502925+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:48:00.503119+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.503293+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.678356+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:00.716382+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:48:00.716453+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:48:00.716507+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:48:00.716563+00:00", "trade", 6.05, 114.0]
["2026-10-01T16:48:00.716785+00:00", "trade", 6.05, 125.0]
["2026-10-01T16:48:00.716835+00:00", "trade", 6.05, 122.0]
["2026-10-01T16:48:00.717153+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:01.778749+00:00", "trade", 6.0499, 185.0]
["2026-10-01T16:48:01.980244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:01.982707+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:01.986637+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:02.001955+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:02.013108+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:02.108367+00:00", "trade", 6.0432, 8.0]
["2026-10-01T16:48:02.108427+00:00", "trade", 6.0432, 3.0]
["2026-10-01T16:48:02.658678+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:03.257248+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:48:03.258042+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:03.636099+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:03.968629+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:04.958334+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:04.958816+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:05.522397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:05.604035+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:05.659934+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:06.519447+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:07.064733+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:48:07.071396+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:08.127809+00:00", "trade", 6.05, 27.0]
["2026-10-01T16:48:08.128266+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:08.351061+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:10.087318+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:48:11.344100+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:11.818853+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:14.101321+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:48:15.983884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.983885+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.983886+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.983888+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:48:15.983889+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:48:15.983891+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.983893+00:00", "trade", 6.05, 25700.0]
["2026-10-01T16:48:15.983893+00:00", "trade", 6.05, 900.0]
["2026-10-01T16:48:15.983898+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.983898+00:00", "trade", 6.05, 66.0]
["2026-10-01T16:48:15.983898+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.983900+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:48:15.983900+00:00", "trade", 6.05, 355.0]
["2026-10-01T16:48:15.983905+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.983906+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:15.983906+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:48:15.983907+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.983911+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984006+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984012+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984018+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984025+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984038+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984052+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984078+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984084+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984110+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:48:15.984118+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984124+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984131+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984137+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984145+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984151+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984157+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984164+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984170+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984176+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984183+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984189+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984191+00:00", "trade", 6.05, 87.0]
["2026-10-01T16:48:15.984209+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984216+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984218+00:00", "trade", 6.05, 133.0]
["2026-10-01T16:48:15.984223+00:00", "trade", 6.05, 105.0]
["2026-10-01T16:48:15.984223+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:48:15.984224+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:48:15.984224+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984225+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:48:15.984231+00:00", "trade", 6.05, 1743.0]
["2026-10-01T16:48:15.984234+00:00", "trade", 6.05, 940.0]
["2026-10-01T16:48:15.984244+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984250+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984256+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984261+00:00", "trade", 6.05, 152.0]
["2026-10-01T16:48:15.984261+00:00", "trade", 6.05, 257.0]
["2026-10-01T16:48:15.984263+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984276+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984282+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984289+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984290+00:00", "trade", 6.05, 87.0]
["2026-10-01T16:48:15.984295+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984301+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984392+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984432+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984440+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984446+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984453+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984460+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.984461+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:48:15.984461+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984493+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984532+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.984534+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:48:15.984534+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.984535+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:48:15.984554+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:48:15.984655+00:00", "trade", 6.05, 900.0]
["2026-10-01T16:48:15.984666+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:48:15.984674+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:48:15.984681+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:48:15.984685+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:48:15.984690+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:48:15.984713+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:48:15.984715+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.984783+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.984801+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.984841+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.984918+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985062+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:48:15.985068+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985097+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985156+00:00", "trade", 6.05, 70.0]
["2026-10-01T16:48:15.985175+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985199+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985219+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:48:15.985286+00:00", "trade", 6.05, 305.0]
["2026-10-01T16:48:15.985432+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.985636+00:00", "trade", 6.055, 216.0]
["2026-10-01T16:48:15.985716+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.987274+00:00", "trade", 6.05, 24300.0]
["2026-10-01T16:48:15.987424+00:00", "trade", 6.0535, 198.0]
["2026-10-01T16:48:15.988228+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.991857+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.994225+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.994234+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:15.999415+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.001911+00:00", "trade", 6.055, 16.0]
["2026-10-01T16:48:16.001913+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:48:16.001914+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:48:16.004560+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.015381+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.015409+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.015416+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.084782+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.085328+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.303711+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.835897+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.836247+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:16.876263+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:17.166758+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:48:17.173029+00:00", "trade", 6.055, 60.0]
["2026-10-01T16:48:17.178285+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:48:17.182792+00:00", "trade", 6.055, 235.0]
["2026-10-01T16:48:17.648353+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:17.648616+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:18.490350+00:00", "trade", 6.0599, 1.0]
["2026-10-01T16:48:19.021672+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:48:19.689268+00:00", "trade", 6.0561, 2.0]
["2026-10-01T16:48:19.946894+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:19.946920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:19.947158+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:20.454838+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:48:20.690531+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:20.690908+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:21.165791+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:21.403641+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:22.084924+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.030942+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:48:23.065884+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.066313+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.066388+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.217951+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.243903+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.244202+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.244541+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:23.664907+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:24.217091+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:24.246305+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:24.247043+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:48:24.248398+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:24.362365+00:00", "trade", 6.0473, 1.0]
["2026-10-01T16:48:24.434060+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:25.111881+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:48:25.404762+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:26.052209+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:26.053256+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:26.054159+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:26.154156+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:26.329227+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:26.961187+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:27.086237+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.213712+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.226348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.375464+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:27.783076+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.786085+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.791675+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:27.910490+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:28.402868+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:28.412311+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:28.413006+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:28.725630+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:29.064227+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:29.182928+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:29.243255+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:29.824706+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:29.825107+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:30.662591+00:00", "trade", 6.0558, 30.0]
["2026-10-01T16:48:31.011367+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:48:31.016582+00:00", "trade", 6.055, 24.0]
["2026-10-01T16:48:31.021071+00:00", "trade", 6.055, 7.0]
["2026-10-01T16:48:31.906308+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:32.113030+00:00", "trade", 6.0599, 4.0]
["2026-10-01T16:48:32.340018+00:00", "trade", 6.0599, 5000.0]
["2026-10-01T16:48:32.883201+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:33.050799+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:48:34.511633+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:35.031919+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:36.887098+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:48:37.874447+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:37.875377+00:00", "trade", 6.055, 2929.0]
["2026-10-01T16:48:39.148833+00:00", "trade", 6.055, 1344.0]
["2026-10-01T16:48:39.887360+00:00", "trade", 6.049, 1.0]
["2026-10-01T16:48:41.067292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:41.470976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:42.562552+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:42.562561+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:48:42.562682+00:00", "trade", 6.055, 146.0]
["2026-10-01T16:48:42.650597+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:48:42.719203+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:42.933758+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:43.784806+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:48:45.276555+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:45.977624+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:46.139127+00:00", "trade", 6.0556, 1.0]
["2026-10-01T16:48:46.270073+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:46.577256+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:46.577501+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:47.276774+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:48.283086+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:49.482856+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:51.390082+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:51.408167+00:00", "trade", 6.055, 2924.0]
["2026-10-01T16:48:51.408314+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:51.536552+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:48:51.736861+00:00", "trade", 6.055, 34.0]
["2026-10-01T16:48:52.512507+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:52.668349+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:54.772161+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:48:55.195729+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:55.196196+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:55.346720+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:48:55.674062+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:56.366976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:56.367341+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:56.515569+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:56.516029+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:57.675460+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:48:58.373607+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:58.373950+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:58.501471+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:48:58.796330+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:58.796777+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:48:59.441094+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:00.377000+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:00.430744+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:49:00.584731+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:49:00.586383+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:49:00.767095+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:01.700397+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:01.842115+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:02.028228+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:49:03.420921+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:03.869047+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:06.528128+00:00", "trade", 6.0461, 100.0]
["2026-10-01T16:49:06.801807+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:06.802549+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:49:07.685302+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:08.452361+00:00", "trade", 6.051, 2.0]
["2026-10-01T16:49:09.043763+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:09.054380+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:09.062590+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:09.096684+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:09.748178+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:49:09.891723+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:10.040907+00:00", "trade", 6.06, 96.0]
["2026-10-01T16:49:10.316435+00:00", "trade", 6.051, 20.0]
["2026-10-01T16:49:10.326740+00:00", "trade", 6.0462, 2.0]
["2026-10-01T16:49:10.946457+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:11.028616+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:11.114931+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:11.115388+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:11.131324+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:49:11.522748+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:11.533861+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:11.763962+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:12.906023+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:13.336633+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:13.617628+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:14.444190+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:49:14.452627+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:14.687721+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:14.972034+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:49:16.241036+00:00", "trade", 6.0462, 100.0]
["2026-10-01T16:49:16.347909+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:16.395326+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:17.712598+00:00", "trade", 6.06, 2594.0]
["2026-10-01T16:49:18.295782+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:49:19.393990+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:20.142778+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:21.192936+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:49:21.194071+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:49:22.645492+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:22.778433+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:49:22.778476+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:49:23.546587+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:49:23.546598+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:49:23.546626+00:00", "trade", 6.055, 90.0]
["2026-10-01T16:49:23.546657+00:00", "trade", 6.05, 90.0]
["2026-10-01T16:49:24.637932+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:25.874003+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:49:25.882149+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:26.213712+00:00", "trade", 6.055, 128.0]
["2026-10-01T16:49:26.224229+00:00", "trade", 6.055, 72.0]
["2026-10-01T16:49:27.398153+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:27.467872+00:00", "trade", 6.0501, 1000.0]
["2026-10-01T16:49:27.488920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:27.642397+00:00", "trade", 6.055, 19.0]
["2026-10-01T16:49:27.642406+00:00", "trade", 6.05, 19.0]
["2026-10-01T16:49:28.873394+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:30.047678+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:30.448593+00:00", "trade", 6.0598, 1.0]
["2026-10-01T16:49:31.967005+00:00", "trade", 6.0599, 1000.0]
["2026-10-01T16:49:32.280122+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:33.271055+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:49:34.544890+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:49:35.055862+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:36.051400+00:00", "trade", 6.0519, 8.0]
["2026-10-01T16:49:36.231851+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:49:36.232584+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:49:36.885872+00:00", "trade", 6.06, 35.0]
["2026-10-01T16:49:36.988299+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:37.235572+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:37.235781+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:37.359191+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:37.359481+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:37.665581+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:37.812066+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:49:37.840533+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:39.330202+00:00", "trade", 6.055, 29.0]
["2026-10-01T16:49:39.330572+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:39.331266+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:49:39.335797+00:00", "trade", 6.055, 120.0]
["2026-10-01T16:49:39.338598+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:49:39.342703+00:00", "trade", 6.055, 37.0]
["2026-10-01T16:49:39.344033+00:00", "trade", 6.06, 19.0]
["2026-10-01T16:49:39.348901+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:49:39.353849+00:00", "trade", 6.055, 45.0]
["2026-10-01T16:49:39.374925+00:00", "trade", 6.055, 38.0]
["2026-10-01T16:49:39.565010+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:39.599592+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:39.616367+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:39.617880+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:49:39.669155+00:00", "trade", 6.055, 7.0]
["2026-10-01T16:49:40.784814+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:40.788466+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:40.927256+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:40.938186+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:40.998213+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.021176+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.022808+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:49:41.028226+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:49:41.075721+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.076284+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.087137+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.107559+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.402404+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.418081+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.450246+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.513392+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.524417+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.524747+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.583514+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.706528+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:41.843848+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:49:41.973779+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:49:42.314575+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:42.896796+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:42.897393+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:42.898265+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:43.535121+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:44.666709+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:49:46.817428+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:47.006240+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:47.017838+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:47.018275+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:47.100368+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:47.726921+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:47.845591+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:48.584494+00:00", "trade", 6.05, 1500.0]
["2026-10-01T16:49:48.734605+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:49:49.116780+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:49.152860+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:50.080865+00:00", "trade", 6.055, 1500.0]
["2026-10-01T16:49:51.259265+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:49:51.260721+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:51.262038+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:52.549359+00:00", "trade", 6.0464, 100.0]
["2026-10-01T16:49:52.550061+00:00", "trade", 6.0464, 3.0]
["2026-10-01T16:49:53.290721+00:00", "trade", 6.06, 600.0]
["2026-10-01T16:49:54.287754+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:49:54.594363+00:00", "trade", 6.0521, 3.0]
["2026-10-01T16:49:59.745067+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:49:59.994389+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:00.808653+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:01.894962+00:00", "trade", 6.0472, 2.0]
["2026-10-01T16:50:02.108362+00:00", "trade", 6.0522, 8.0]
["2026-10-01T16:50:02.389216+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:02.618831+00:00", "trade", 6.055, 97.0]
["2026-10-01T16:50:02.619227+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:50:03.135455+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:03.150900+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:04.073649+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:04.078017+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:04.078199+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:04.773892+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:05.059055+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:05.059433+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:05.791314+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:50:05.798717+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:06.326056+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:50:07.069592+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:07.070845+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:07.451226+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:50:07.451941+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:50:07.454515+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:50:08.139770+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:08.143554+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:08.390837+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:08.461788+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:08.574213+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:08.574396+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:09.756603+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:10.095348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:10.095792+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:10.096855+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:10.318988+00:00", "trade", 6.0522, 99.0]
["2026-10-01T16:50:11.070374+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:11.819410+00:00", "trade", 6.0522, 1.0]
["2026-10-01T16:50:12.243929+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:12.367153+00:00", "trade", 6.0473, 100.0]
["2026-10-01T16:50:13.325314+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:13.670749+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:13.671215+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:14.360596+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:14.373611+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:15.427158+00:00", "trade", 6.055, 56.0]
["2026-10-01T16:50:16.159156+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:50:16.172643+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:16.573284+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:17.793544+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:18.067439+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:18.445897+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:20.520766+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:21.068424+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:21.707083+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:21.707926+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:50:22.019077+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:50:22.894597+00:00", "trade", 6.055, 2914.0]
["2026-10-01T16:50:22.895105+00:00", "trade", 6.055, 586.0]
["2026-10-01T16:50:22.897042+00:00", "trade", 6.055, 2914.0]
["2026-10-01T16:50:23.400877+00:00", "trade", 6.0479, 900.0]
["2026-10-01T16:50:23.764014+00:00", "trade", 6.055, 24.0]
["2026-10-01T16:50:23.764210+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:50:25.277147+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:26.154362+00:00", "trade", 6.0563, 1.0]
["2026-10-01T16:50:26.330878+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:50:26.333512+00:00", "trade", 6.06, 600.0]
["2026-10-01T16:50:26.999182+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:50:26.999907+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:50:27.002786+00:00", "trade", 6.055, 83.0]
["2026-10-01T16:50:27.549630+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:50:27.572806+00:00", "trade", 6.055, 30.0]
["2026-10-01T16:50:28.294470+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:29.068038+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:29.290741+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:29.335361+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:29.373622+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:31.885217+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:32.279541+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:33.134381+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:33.274882+00:00", "trade", 6.0496, 16.0]
["2026-10-01T16:50:34.008749+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:50:34.012746+00:00", "trade", 6.055, 16.0]
["2026-10-01T16:50:36.105994+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.107877+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.117113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.128989+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.129460+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.234092+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:36.377160+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.017360+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.040470+00:00", "trade", 6.055, 13.0]
["2026-10-01T16:50:37.041828+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.057158+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:50:37.476347+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.492029+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:50:37.575323+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.575783+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:37.621833+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:39.092749+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:39.115561+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:39.443308+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:40.144814+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:40.665556+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:41.015666+00:00", "trade", 6.055, 3500.0]
["2026-10-01T16:50:41.016370+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:50:41.016371+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:50:41.016372+00:00", "trade", 6.055, 24.0]
["2026-10-01T16:50:41.016374+00:00", "trade", 6.055, 3500.0]
["2026-10-01T16:50:41.016845+00:00", "trade", 6.055, 3500.0]
["2026-10-01T16:50:41.016849+00:00", "trade", 6.055, 1203.0]
["2026-10-01T16:50:41.024361+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:41.024985+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:42.154319+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:42.311638+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:42.563367+00:00", "trade", 6.0556, 1.0]
["2026-10-01T16:50:42.966883+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:43.055493+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:43.141221+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:43.141250+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:43.505317+00:00", "trade", 6.0547, 800.0]
["2026-10-01T16:50:44.188877+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:44.206839+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:44.297634+00:00", "trade", 6.05, 84.0]
["2026-10-01T16:50:44.672361+00:00", "trade", 6.06, 800.0]
["2026-10-01T16:50:45.048484+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:46.188318+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:47.221094+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:47.950606+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:48.529920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:48.578721+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.187552+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.193344+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.193566+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.210050+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.211532+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.214365+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.216780+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.217028+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.245894+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.249138+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.267067+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:50:49.267390+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:50:49.267392+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.267400+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.267407+00:00", "trade", 6.055, 1500.0]
["2026-10-01T16:50:49.267487+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.277002+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.281680+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.283732+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.283853+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.327865+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.338446+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.342045+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.342336+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.345965+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.346587+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.351785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.361592+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.380713+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.394693+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.396397+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.416228+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.426950+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.429485+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.429689+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.432647+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.432873+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.549640+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.564258+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.576466+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.616114+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.664891+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:49.674113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.674130+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.674348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.674354+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.674385+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:49.674386+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:50:49.674395+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:50.029493+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:50.663611+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:50.976011+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:51.051734+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:51.380623+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:51.441546+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:52.535384+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:52.550298+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:53.047698+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:55.129550+00:00", "trade", 6.0553, 6.0]
["2026-10-01T16:50:55.440326+00:00", "trade", 6.0539, 1.0]
["2026-10-01T16:50:55.699242+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:50:56.638320+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:56.711391+00:00", "trade", 6.06, 500.0]
["2026-10-01T16:50:56.712232+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:50:57.073098+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:57.169258+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:57.404892+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:57.876318+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:50:58.398064+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:58.399954+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:59.455907+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:59.557543+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:50:59.704378+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:51:00.628306+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:00.869854+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:01.209123+00:00", "trade", 6.055, 28.0]
["2026-10-01T16:51:02.131390+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:02.386318+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:02.556772+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:51:02.705350+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:03.011517+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:03.807480+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:04.385997+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:06.054984+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:51:06.364080+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:08.453374+00:00", "trade", 6.0556, 2.0]
["2026-10-01T16:51:08.590531+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:51:08.590554+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:51:08.591270+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:51:08.759972+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:10.235177+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:10.316397+00:00", "trade", 6.0556, 20.0]
["2026-10-01T16:51:10.328551+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:11.373613+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:11.572113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:11.707530+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:12.403871+00:00", "trade", 6.0599, 20.0]
["2026-10-01T16:51:15.072832+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:16.526056+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:17.230832+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:51:17.233544+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:51:17.402761+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:51:17.426563+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:17.634302+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:51:18.699779+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:51:18.699788+00:00", "trade", 6.05, 2.0]
["2026-10-01T16:51:18.699814+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:51:18.699844+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:18.699853+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:18.699862+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:51:18.700000+00:00", "trade", 6.055, 158.0]
["2026-10-01T16:51:18.927489+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:18.927515+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:19.096265+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:19.319192+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:21.309938+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:51:22.653802+00:00", "trade", 6.0501, 25.0]
["2026-10-01T16:51:23.248181+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:51:23.433111+00:00", "trade", 6.05, 98.0]
["2026-10-01T16:51:23.938499+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:24.366262+00:00", "trade", 6.054, 26.0]
["2026-10-01T16:51:24.366621+00:00", "trade", 6.054, 1.0]
["2026-10-01T16:51:24.705882+00:00", "trade", 6.055, 2000.0]
["2026-10-01T16:51:24.732499+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:24.875682+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:51:25.643051+00:00", "trade", 6.054, 25.0]
["2026-10-01T16:51:25.990042+00:00", "trade", 6.0504, 2.0]
["2026-10-01T16:51:27.480444+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.951303+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:51:29.955451+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:51:29.958966+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.958973+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959002+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959005+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:51:29.959009+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959028+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959052+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959138+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959271+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959279+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959285+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959298+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959302+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:51:29.959303+00:00", "trade", 6.05, 292.0]
["2026-10-01T16:51:29.959318+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959325+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959331+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959338+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959344+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959351+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959357+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959371+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959373+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:51:29.959378+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959380+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:51:29.959381+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:51:29.959384+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959391+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959605+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959612+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.959760+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.961294+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.984316+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:29.984326+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:30.329167+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:30.502275+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:30.843844+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:30.844300+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.105484+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.373612+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.373948+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.483188+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.483458+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:31.660787+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:33.488888+00:00", "trade", 6.0508, 100.0]
["2026-10-01T16:51:34.585597+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:34.585799+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:34.871866+00:00", "trade", 6.06, 7.0]
["2026-10-01T16:51:34.887315+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:35.243908+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:35.244214+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:35.459640+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:35.459898+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:36.051401+00:00", "trade", 6.0552, 8.0]
["2026-10-01T16:51:38.383636+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:39.138300+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:39.263288+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:39.466996+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:39.554941+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:39.652252+00:00", "trade", 6.055, 400.0]
["2026-10-01T16:51:39.653038+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:51:40.549520+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:40.858832+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:40.858925+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:40.946090+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.016226+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.029905+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.200453+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.386488+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.558113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:41.788564+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:42.128577+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:51:43.172168+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:43.705723+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:45.380132+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:45.451632+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:45.458509+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:45.458973+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:45.470943+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:46.619760+00:00", "trade", 6.0599, 33.0]
["2026-10-01T16:51:46.621787+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:51:47.708201+00:00", "trade", 6.0501, 20.0]
["2026-10-01T16:51:50.147067+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:50.147532+00:00", "trade", 6.0599, 3.0]
["2026-10-01T16:51:50.149694+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:51:50.215230+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:50.288961+00:00", "trade", 6.055, 35.0]
["2026-10-01T16:51:50.289363+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:50.289823+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:52.396694+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:53.330465+00:00", "trade", 6.055, 600.0]
["2026-10-01T16:51:53.516454+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:53.596927+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:53.839704+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:51:53.840428+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:54.414481+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:51:54.414539+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:51:54.414786+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:54.415248+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:54.493920+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:54.594468+00:00", "trade", 6.0552, 3.0]
["2026-10-01T16:51:56.062868+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:56.119673+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:56.521755+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:57.319267+00:00", "trade", 6.0539, 20.0]
["2026-10-01T16:51:57.473223+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:51:57.678668+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:57.908759+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:57.945985+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:58.713235+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:58.806164+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:59.025061+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:59.149689+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:59.438978+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:59.455614+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:51:59.981167+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.062946+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.090946+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.111161+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:52:00.167650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.174490+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.175935+00:00", "trade", 6.055, 50.0]
["2026-10-01T16:52:00.678301+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:00.728413+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:01.008785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:02.108366+00:00", "trade", 6.0552, 8.0]
["2026-10-01T16:52:03.255530+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:03.600626+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:03.645600+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:03.645860+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:04.045161+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:04.045399+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:04.690895+00:00", "trade", 6.055, 400.0]
["2026-10-01T16:52:05.153343+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:05.202098+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:10.068164+00:00", "trade", 6.0551, 4.0]
["2026-10-01T16:52:10.309151+00:00", "trade", 6.0547, 6.0]
["2026-10-01T16:52:11.221864+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:11.431801+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:11.656182+00:00", "trade", 6.0501, 4.0]
["2026-10-01T16:52:12.118100+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:12.586153+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:12.658721+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:12.659068+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:12.843073+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:14.205696+00:00", "trade", 6.0529, 25.0]
["2026-10-01T16:52:15.010579+00:00", "trade", 6.0523, 8.0]
["2026-10-01T16:52:15.428366+00:00", "trade", 6.0551, 1.0]
["2026-10-01T16:52:15.574317+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:52:15.634262+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:15.685846+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:15.686114+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:15.866715+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:15.886134+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:15.886611+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:16.108038+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:16.243908+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:16.287438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:16.575772+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:16.970639+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:52:18.038213+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:18.475048+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:18.495008+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:18.552523+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:52:18.568140+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:52:18.827349+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:52:18.829314+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:20.041489+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:52:20.483790+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:21.979260+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:22.134117+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:22.323876+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:22.324083+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:24.609959+00:00", "trade", 6.0541, 1.0]
["2026-10-01T16:52:24.610720+00:00", "trade", 6.05, 3.0]
["2026-10-01T16:52:25.472138+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:25.804875+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:25.811261+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:26.399088+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:26.606387+00:00", "trade", 6.06, 8.0]
["2026-10-01T16:52:27.212011+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:27.218167+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:27.503015+00:00", "trade", 6.052, 1.0]
["2026-10-01T16:52:27.864036+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:28.295362+00:00", "trade", 6.0551, 1.0]
["2026-10-01T16:52:28.359511+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:28.537845+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:52:28.548543+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:29.194214+00:00", "trade", 6.0529, 1.0]
["2026-10-01T16:52:30.836742+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:30.836749+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:30.836778+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:30.836779+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:52:30.836785+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:30.837480+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:30.901743+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:52:31.399290+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:32.221758+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:32.221765+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:32.221793+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:32.221795+00:00", "trade", 6.05, 60.0]
["2026-10-01T16:52:32.221801+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:33.012390+00:00", "trade", 6.055, 700.0]
["2026-10-01T16:52:33.220890+00:00", "trade", 6.05, 32.0]
["2026-10-01T16:52:34.011172+00:00", "trade", 6.0478, 43.0]
["2026-10-01T16:52:34.110591+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:52:34.208715+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:35.631693+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:35.788861+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:37.024774+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:52:39.189166+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.736522+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.736701+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.749333+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.749340+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.754644+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.763976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.768735+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.787360+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:39.790978+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:40.573293+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:52:40.574030+00:00", "trade", 6.055, 9.0]
["2026-10-01T16:52:41.688638+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:41.706923+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:41.950424+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:52:41.951157+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:52:42.010594+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:42.027890+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:42.667230+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:42.667487+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:42.690408+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:42.691375+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:52:43.053304+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:43.053561+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:43.391151+00:00", "trade", 6.055, 400.0]
["2026-10-01T16:52:44.108659+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:44.108894+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:44.241803+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:44.299396+00:00", "trade", 6.0551, 1.0]
["2026-10-01T16:52:44.916513+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:44.917145+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:45.361875+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:52:45.845148+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:45.986722+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:47.003585+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:47.267353+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:47.268211+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:47.293003+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:47.467872+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:48.073403+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:48.727498+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:49.824436+00:00", "trade", 6.053, 25.0]
["2026-10-01T16:52:50.734794+00:00", "trade", 6.053, 2.0]
["2026-10-01T16:52:52.141153+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:52:52.236623+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:52:52.419104+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:52:54.045650+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:54.663378+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:54.806417+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:55.182863+00:00", "trade", 6.055, 990.0]
["2026-10-01T16:52:55.452333+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:55.693326+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:56.030668+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:52:56.232600+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:56.751135+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:52:57.063600+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:57.068641+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:57.121117+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:58.385657+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:52:58.385702+00:00", "trade", 6.06, 19.0]
["2026-10-01T16:52:58.385720+00:00", "trade", 6.055, 19.0]
["2026-10-01T16:52:58.385730+00:00", "trade", 6.055, 10.0]
["2026-10-01T16:52:58.386325+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:52:58.575593+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:52:58.673862+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:53:01.106996+00:00", "trade", 6.06, 480.0]
["2026-10-01T16:53:01.107105+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:53:01.107196+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:53:01.107252+00:00", "trade", 6.06, 5.0]
["2026-10-01T16:53:01.457177+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:01.524309+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:53:01.728150+00:00", "trade", 6.055, 200.0]
["2026-10-01T16:53:02.449380+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:02.737999+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:02.863397+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:53:03.031506+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:03.659194+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:03.794060+00:00", "trade", 6.06, 93.0]
["2026-10-01T16:53:03.827681+00:00", "trade", 6.05, 147.0]
["2026-10-01T16:53:03.827689+00:00", "trade", 6.05, 26.0]
["2026-10-01T16:53:04.212279+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:04.576835+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:53:05.564708+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:05.887952+00:00", "trade", 6.06, 8.0]
["2026-10-01T16:53:06.571912+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:06.572150+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:07.544321+00:00", "trade", 6.0599, 30.0]
["2026-10-01T16:53:07.573715+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:53:08.454365+00:00", "trade", 6.0549, 2.0]
["2026-10-01T16:53:10.083199+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:53:10.316396+00:00", "trade", 6.0549, 7.0]
["2026-10-01T16:53:10.317358+00:00", "trade", 6.0549, 13.0]
["2026-10-01T16:53:11.221284+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:53:13.477249+00:00", "trade", 6.0541, 4.0]
["2026-10-01T16:53:13.574886+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:53:13.675611+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:53:14.630205+00:00", "trade", 6.0531, 100.0]
["2026-10-01T16:53:14.630740+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:53:14.671919+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:53:15.858364+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:53:16.848604+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:17.607402+00:00", "trade", 6.0559, 1.0]
["2026-10-01T16:53:17.968491+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:53:18.219749+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:53:22.013056+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:22.013379+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:22.211004+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:23.543563+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:24.130894+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:53:24.483874+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:24.853841+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:24.853939+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:24.878808+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:24.899023+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.090146+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:53:25.103173+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.150869+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.211847+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:25.212567+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.311718+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.779236+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:25.862059+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:25.973121+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.244603+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.287817+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.350379+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.477745+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.478438+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:26.500021+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:27.143932+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:27.373618+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:27.380682+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:27.587716+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:27.605155+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:27.605867+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:28.099340+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:53:28.284171+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:28.659320+00:00", "trade", 6.0559, 100.0]
["2026-10-01T16:53:28.780891+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:28.795854+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:28.856327+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:28.987846+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.075847+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.117500+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.168861+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.169036+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.302775+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:53:29.401477+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.401769+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.537505+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.537829+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:29.596262+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:30.981357+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:31.044327+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:31.044338+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:31.086798+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:32.616999+00:00", "trade", 6.0501, 25.0]
["2026-10-01T16:53:34.318392+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:53:34.319174+00:00", "trade", 6.05, 4.0]
["2026-10-01T16:53:34.872362+00:00", "trade", 6.0555, 7.0]
["2026-10-01T16:53:36.290358+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:36.825857+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:37.203577+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:37.504950+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:37.723483+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:38.014894+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:53:38.021097+00:00", "trade", 6.055, 69.0]
["2026-10-01T16:53:38.029431+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:53:38.036066+00:00", "trade", 6.055, 387.0]
["2026-10-01T16:53:38.179637+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:38.182655+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:38.232678+00:00", "trade", 6.051, 5.0]
["2026-10-01T16:53:38.456433+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:53:39.263413+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:39.492376+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:39.644332+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:53:39.942167+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:40.005573+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:40.068506+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:40.465039+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:40.472049+00:00", "trade", 6.055, 41.0]
["2026-10-01T16:53:40.849274+00:00", "trade", 6.0577, 10.0]
["2026-10-01T16:53:41.416498+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:41.932706+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:42.591365+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:42.614348+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:42.726752+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:53:42.932504+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:43.252196+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:53:43.252216+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:53:43.582064+00:00", "trade", 6.0586, 8.0]
["2026-10-01T16:53:43.754025+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:43.943997+00:00", "trade", 6.0586, 1.0]
["2026-10-01T16:53:45.130285+00:00", "trade", 6.055, 800.0]
["2026-10-01T16:53:45.132603+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:45.132610+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:45.132641+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:53:45.132642+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:45.132649+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:45.578943+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:45.579774+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:46.012785+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:53:47.987377+00:00", "trade", 6.0501, 100.0]
["2026-10-01T16:53:49.311904+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:49.625983+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:50.147196+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:51.104549+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:51.430391+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:53:52.347501+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:53:52.671345+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:52.774969+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:53:53.517534+00:00", "trade", 6.0529, 1.0]
["2026-10-01T16:53:54.594367+00:00", "trade", 6.0554, 3.0]
["2026-10-01T16:53:56.147223+00:00", "trade", 6.0556, 1.0]
["2026-10-01T16:53:56.403975+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:57.319364+00:00", "trade", 6.0554, 7.0]
["2026-10-01T16:53:57.506161+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:53:57.524359+00:00", "trade", 6.055, 300.0]
["2026-10-01T16:53:57.557113+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:57.564906+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:57.568599+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:58.169837+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:58.170111+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:58.890569+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:58.931239+00:00", "trade", 6.055, 600.0]
["2026-10-01T16:53:59.089025+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:53:59.503443+00:00", "trade", 6.0522, 150.0]
["2026-10-01T16:54:00.209165+00:00", "trade", 6.0599, 3.0]
["2026-10-01T16:54:00.545117+00:00", "trade", 6.055, 8.0]
["2026-10-01T16:54:00.972687+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:00.989106+00:00", "trade", 6.055, 17.0]
["2026-10-01T16:54:02.485895+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:02.841414+00:00", "trade", 6.06, 4.0]
["2026-10-01T16:54:02.841470+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:54:02.841476+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:02.841479+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:54:02.841490+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:54:02.841501+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:54:02.841513+00:00", "trade", 6.06, 25.0]
["2026-10-01T16:54:02.841530+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:54:02.841539+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:54:02.841549+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:02.841555+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:54:02.841569+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:54:02.841580+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:54:02.841774+00:00", "trade", 6.055, 3183.0]
["2026-10-01T16:54:02.842896+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:02.847229+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:54:02.851922+00:00", "trade", 6.0599, 1.0]
["2026-10-01T16:54:02.857009+00:00", "trade", 6.055, 4.0]
["2026-10-01T16:54:02.975844+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:03.162005+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:54:03.162548+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:03.415607+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:04.426112+00:00", "trade", 6.055, 5.0]
["2026-10-01T16:54:04.657389+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:04.658283+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:04.919995+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:04.991363+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:05.002022+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:05.017023+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:05.738849+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:05.900196+00:00", "trade", 6.055, 25.0]
["2026-10-01T16:54:06.199128+00:00", "trade", 6.0555, 10.0]
["2026-10-01T16:54:07.653353+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:54:09.801821+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:09.911810+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:09.966032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:10.596340+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:10.596811+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:10.653667+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:12.780436+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:12.850938+00:00", "trade", 6.055, 500.0]
["2026-10-01T16:54:13.209317+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:13.762045+00:00", "trade", 6.058, 1.0]
["2026-10-01T16:54:14.217050+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.263024+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.263032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.263063+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.263064+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:14.263070+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.263936+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:14.650076+00:00", "trade", 6.0483, 14.0]
["2026-10-01T16:54:15.150880+00:00", "trade", 6.0572, 1.0]
["2026-10-01T16:54:15.685211+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:15.874876+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:16.972377+00:00", "trade", 6.0552, 1.0]
["2026-10-01T16:54:17.228574+00:00", "trade", 6.055, 400.0]
["2026-10-01T16:54:17.340667+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:17.370750+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:17.425342+00:00", "trade", 6.055, 2100.0]
["2026-10-01T16:54:17.435601+00:00", "trade", 6.055, 596.0]
["2026-10-01T16:54:17.438293+00:00", "trade", 6.055, 304.0]
["2026-10-01T16:54:17.467154+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:54:17.471748+00:00", "trade", 6.055, 16.0]
["2026-10-01T16:54:17.477660+00:00", "trade", 6.055, 93.0]
["2026-10-01T16:54:17.481683+00:00", "trade", 6.055, 23.0]
["2026-10-01T16:54:17.512952+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:54:19.018398+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:54:19.025116+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:54:19.032295+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137847+00:00", "trade", 6.05, 198.0]
["2026-10-01T16:54:19.137848+00:00", "trade", 6.05, 6700.0]
["2026-10-01T16:54:19.137850+00:00", "trade", 6.05, 284.0]
["2026-10-01T16:54:19.137851+00:00", "trade", 6.05, 158.0]
["2026-10-01T16:54:19.137854+00:00", "trade", 6.05, 69.0]
["2026-10-01T16:54:19.137856+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137859+00:00", "trade", 6.05, 1600.0]
["2026-10-01T16:54:19.137859+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137863+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:54:19.137864+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:54:19.137866+00:00", "trade", 6.05, 9.0]
["2026-10-01T16:54:19.137866+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137881+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:54:19.137886+00:00", "trade", 6.05, 81.0]
["2026-10-01T16:54:19.137889+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137929+00:00", "trade", 6.05, 13919.0]
["2026-10-01T16:54:19.137930+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137934+00:00", "trade", 6.05, 105.0]
["2026-10-01T16:54:19.137935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137936+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137937+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137938+00:00", "trade", 6.05, 469.0]
["2026-10-01T16:54:19.137942+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137943+00:00", "trade", 6.05, 15.0]
["2026-10-01T16:54:19.137949+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137950+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:54:19.137952+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:54:19.137952+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:54:19.137955+00:00", "trade", 6.05, 18.0]
["2026-10-01T16:54:19.137955+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137957+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:54:19.137961+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137962+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137968+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137970+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.137976+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137982+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137991+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.137998+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138005+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138012+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138025+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138040+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138051+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138058+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138071+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138084+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138089+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:54:19.138098+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138105+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138111+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138118+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138131+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138138+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138145+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138152+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138178+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138191+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138196+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:19.138215+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:19.138221+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138222+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138223+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:54:19.138227+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138227+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138237+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138264+00:00", "trade", 6.05, 40.0]
["2026-10-01T16:54:19.138265+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138266+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:54:19.138268+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138269+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138279+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138282+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:54:19.138282+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:54:19.138282+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138286+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:54:19.138286+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138286+00:00", "trade", 6.05, 1250.0]
["2026-10-01T16:54:19.138287+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:54:19.138288+00:00", "trade", 6.05, 24.0]
["2026-10-01T16:54:19.138288+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138290+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138291+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:54:19.138291+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:54:19.138291+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:54:19.138292+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.138295+00:00", "trade", 6.05, 21.0]
["2026-10-01T16:54:19.138298+00:00", "trade", 6.05, 1509.0]
["2026-10-01T16:54:19.138300+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138307+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138314+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138321+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138329+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138336+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138362+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138387+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138399+00:00", "trade", 6.05, 825.0]
["2026-10-01T16:54:19.138401+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138407+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138415+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138415+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138428+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138434+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138444+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138459+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138555+00:00", "trade", 6.05, 681.0]
["2026-10-01T16:54:19.138574+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138582+00:00", "trade", 6.05, 535.0]
["2026-10-01T16:54:19.138588+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:54:19.138656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138712+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.138750+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139001+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139068+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139086+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.139132+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139141+00:00", "trade", 6.05, 70.0]
["2026-10-01T16:54:19.139154+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139180+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139228+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139416+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139475+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.139586+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.139813+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:54:19.141988+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.142058+00:00", "trade", 6.05, 408.0]
["2026-10-01T16:54:19.143049+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.148209+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.158203+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.163801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.163825+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.168640+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.168653+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.168666+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.168708+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.168732+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.169470+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.170600+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:54:19.226895+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.238263+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:19.577098+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:20.057281+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:54:21.135674+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.044735+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.044763+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.044801+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.319358+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.782290+00:00", "trade", 6.0437, 25.0]
["2026-10-01T16:54:22.801497+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:22.801523+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:23.129715+00:00", "trade", 6.0518, 12.0]
["2026-10-01T16:54:23.197118+00:00", "trade", 6.045, 3000.0]
["2026-10-01T16:54:23.920404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:24.067783+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:24.067815+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:24.068311+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:25.298741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:25.597749+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:26.143884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:26.147779+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:26.154305+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:26.197827+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:54:26.480870+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:27.662549+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:54:27.963597+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:28.429459+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:28.547683+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:54:28.547780+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:29.012094+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:29.160721+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:29.160728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:29.160776+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:29.587623+00:00", "trade", 6.0433, 1.0]
["2026-10-01T16:54:29.783475+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:29.783524+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:30.045865+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:30.183346+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:54:30.666351+00:00", "trade", 6.04, 2716.0]
["2026-10-01T16:54:31.925404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:32.222368+00:00", "trade", 6.0508, 1.0]
["2026-10-01T16:54:34.597720+00:00", "trade", 6.0527, 100.0]
["2026-10-01T16:54:34.923067+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:54:34.923069+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:54:34.923070+00:00", "trade", 6.045, 79.0]
["2026-10-01T16:54:34.988962+00:00", "trade", 6.045, 286.0]
["2026-10-01T16:54:34.991336+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:34.993158+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:35.912452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:35.992683+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:36.300682+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:54:36.396674+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:36.396705+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:36.776155+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:37.244945+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:54:38.229755+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:38.323835+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:38.721575+00:00", "trade", 6.0455, 30.0]
["2026-10-01T16:54:39.496252+00:00", "trade", 6.045, 8.0]
["2026-10-01T16:54:39.694996+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:40.041456+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:40.094587+00:00", "trade", 6.045, 9.0]
["2026-10-01T16:54:40.100581+00:00", "trade", 6.045, 19.0]
["2026-10-01T16:54:40.109089+00:00", "trade", 6.045, 43.0]
["2026-10-01T16:54:40.118213+00:00", "trade", 6.045, 28.0]
["2026-10-01T16:54:40.279753+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:40.279781+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:40.373944+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:40.877112+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:42.016893+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:54:42.021321+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:54:44.971411+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:44.971455+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:45.272754+00:00", "trade", 6.0525, 100.0]
["2026-10-01T16:54:46.110363+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:46.243469+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:54:46.293040+00:00", "trade", 6.0463, 260.0]
["2026-10-01T16:54:46.314078+00:00", "trade", 6.0463, 1.0]
["2026-10-01T16:54:46.342363+00:00", "trade", 6.0436, 21.0]
["2026-10-01T16:54:46.466511+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:54:47.152322+00:00", "trade", 6.0472, 1.0]
["2026-10-01T16:54:48.901282+00:00", "trade", 6.045, 200.0]
["2026-10-01T16:54:49.826364+00:00", "trade", 6.0506, 1.0]
["2026-10-01T16:54:50.622872+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:54:50.771725+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:51.035060+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:54:51.712452+00:00", "trade", 6.04, 2479.0]
["2026-10-01T16:54:53.138177+00:00", "trade", 6.05, 3000.0]
["2026-10-01T16:54:53.357381+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:54:53.641987+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:53.642592+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:54.628184+00:00", "trade", 6.0436, 100.0]
["2026-10-01T16:54:56.263470+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:56.263498+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:56.730944+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:56.730985+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:56.731010+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:57.282811+00:00", "trade", 6.052, 200.0]
["2026-10-01T16:54:58.462070+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:58.617340+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:58.844808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:58.845645+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:54:59.593724+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:55:00.888376+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:01.279404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:01.279929+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:02.858158+00:00", "trade", 6.052, 5.0]
["2026-10-01T16:55:03.061966+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:03.155676+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:03.155728+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:03.236077+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:03.422456+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:03.584452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:03.584555+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:07.556071+00:00", "trade", 6.052, 27.0]
["2026-10-01T16:55:07.679735+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:08.455363+00:00", "trade", 6.0498, 2.0]
["2026-10-01T16:55:09.753739+00:00", "trade", 6.04, 3.0]
["2026-10-01T16:55:10.182508+00:00", "trade", 6.052, 3.0]
["2026-10-01T16:55:10.218199+00:00", "trade", 6.045, 415.0]
["2026-10-01T16:55:10.218459+00:00", "trade", 6.045, 67.0]
["2026-10-01T16:55:10.316399+00:00", "trade", 6.0498, 22.0]
["2026-10-01T16:55:10.636725+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:10.968729+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:55:11.987440+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:12.239852+00:00", "trade", 6.0435, 4.0]
["2026-10-01T16:55:12.240218+00:00", "trade", 6.0435, 1.0]
["2026-10-01T16:55:13.020586+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:55:13.685451+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:15.167273+00:00", "trade", 6.0488, 45.0]
["2026-10-01T16:55:15.608491+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:55:19.737676+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:19.742412+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:19.766075+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:19.999050+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:20.005706+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:20.005763+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:20.006036+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:20.825030+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:21.015678+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:21.507584+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:21.592461+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:22.065584+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:55:22.137385+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:22.243919+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:22.895269+00:00", "trade", 6.046, 10.0]
["2026-10-01T16:55:23.333197+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:23.707650+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:55:23.973768+00:00", "trade", 6.045, 40.0]
["2026-10-01T16:55:23.998508+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:23.999369+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:24.001808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:24.001888+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:24.015956+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:24.300783+00:00", "trade", 6.0459, 1.0]
["2026-10-01T16:55:24.322431+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:24.322700+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:25.052111+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:55:26.999559+00:00", "trade", 6.045, 19.0]
["2026-10-01T16:55:27.004331+00:00", "trade", 6.045, 75.0]
["2026-10-01T16:55:29.043515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:29.783551+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:32.560555+00:00", "trade", 6.05, 29.0]
["2026-10-01T16:55:32.989597+00:00", "trade", 6.0454, 6.0]
["2026-10-01T16:55:33.732212+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:55:34.319386+00:00", "trade", 6.0495, 7.0]
["2026-10-01T16:55:34.754919+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:36.013979+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:55:36.018921+00:00", "trade", 6.045, 5.0]
["2026-10-01T16:55:36.026138+00:00", "trade", 6.045, 18.0]
["2026-10-01T16:55:36.618247+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:37.596176+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:37.644038+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:37.701661+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:38.243919+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:38.421162+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:38.675762+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:39.094495+00:00", "trade", 6.045, 30.0]
["2026-10-01T16:55:39.094497+00:00", "trade", 6.045, 19.0]
["2026-10-01T16:55:39.096788+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:55:39.184066+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:39.428015+00:00", "trade", 6.0428, 116.0]
["2026-10-01T16:55:39.428371+00:00", "trade", 6.0428, 1.0]
["2026-10-01T16:55:39.449987+00:00", "trade", 6.045, 11.0]
["2026-10-01T16:55:39.723778+00:00", "trade", 6.045, 144.0]
["2026-10-01T16:55:39.723841+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:55:39.723902+00:00", "trade", 6.045, 69.0]
["2026-10-01T16:55:39.723963+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:55:39.724025+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:55:39.724096+00:00", "trade", 6.045, 87.0]
["2026-10-01T16:55:40.649676+00:00", "trade", 6.0495, 20.0]
["2026-10-01T16:55:40.650430+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:55:41.296770+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:41.366826+00:00", "trade", 6.045, 16.0]
["2026-10-01T16:55:41.366827+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:55:41.366828+00:00", "trade", 6.045, 37.0]
["2026-10-01T16:55:41.366921+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.366927+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.366933+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:55:41.366938+00:00", "trade", 6.05, 6.0]
["2026-10-01T16:55:41.366947+00:00", "trade", 6.05, 13.0]
["2026-10-01T16:55:41.366990+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.367039+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.367305+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.367381+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:55:41.367382+00:00", "trade", 6.045, 27.0]
["2026-10-01T16:55:41.367387+00:00", "trade", 6.05, 14.0]
["2026-10-01T16:55:41.367404+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:55:41.449101+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.609105+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:41.609882+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:42.293635+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:43.416218+00:00", "trade", 6.05, 30.0]
["2026-10-01T16:55:44.042569+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:44.782593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:44.909037+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:44.941432+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:45.206085+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.206618+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.207008+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.207877+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.213671+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.304704+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.304715+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:45.304760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:46.923309+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:47.066457+00:00", "trade", 6.0508, 100.0]
["2026-10-01T16:55:47.067224+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:47.200257+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:48.044573+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:49.552233+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:49.552997+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:49.690162+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:50.561836+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:51.529995+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:51.534703+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:51.550006+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:51.557385+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:51.559819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:53.229542+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:53.230026+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:53.273834+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:53.724557+00:00", "trade", 6.045, 50.0]
["2026-10-01T16:55:53.724568+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:55:53.724597+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:55:53.724617+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:53.724623+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:53.724651+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:55:53.724676+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:55:53.724776+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:55:54.259562+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:54.594362+00:00", "trade", 6.0492, 3.0]
["2026-10-01T16:55:55.048734+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:55.126962+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:55.128246+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:55.305066+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:55.530746+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:55.819960+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:56.190642+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:56.552775+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:56.727053+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:56.775502+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:57.088791+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:57.088840+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:57.319364+00:00", "trade", 6.0492, 7.0]
["2026-10-01T16:55:57.866150+00:00", "trade", 6.045, 33.0]
["2026-10-01T16:55:57.899325+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:55:58.502267+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:58.504452+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:58.822249+00:00", "trade", 6.0461, 14.0]
["2026-10-01T16:55:58.833510+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:58.853639+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:58.855934+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:58.861833+00:00", "trade", 6.045, 3.0]
["2026-10-01T16:55:59.182846+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.224634+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.345122+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.345368+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.410518+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.416134+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.535884+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.536232+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.721610+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.721744+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.793963+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.794015+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:55:59.829981+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.087114+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.087300+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.394142+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.689611+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.689769+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.689817+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.689940+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.689959+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:56:00.690016+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690397+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690426+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690427+00:00", "trade", 6.04, 6.0]
["2026-10-01T16:56:00.690432+00:00", "trade", 6.04, 14.0]
["2026-10-01T16:56:00.690433+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690450+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690491+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690663+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690690+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.690897+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.691193+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.695217+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:00.695901+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:01.687941+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:01.688544+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:01.921342+00:00", "trade", 6.045, 148.0]
["2026-10-01T16:56:01.921705+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:56:02.088834+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:02.488111+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:56:02.952915+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:02.993457+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:03.628469+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:03.953692+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:03.954267+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:05.288372+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:05.312543+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:05.515306+00:00", "trade", 6.0428, 1.0]
["2026-10-01T16:56:05.532170+00:00", "trade", 6.045, 800.0]
["2026-10-01T16:56:05.532239+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:05.532612+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.411412+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.411559+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.412400+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.444892+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.444919+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.444928+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.596579+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:06.596672+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:07.122534+00:00", "trade", 6.0514, 15.0]
["2026-10-01T16:56:07.123362+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:07.125260+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:07.218123+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:07.372789+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:07.374079+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:07.785692+00:00", "trade", 6.0504, 900.0]
["2026-10-01T16:56:09.575627+00:00", "trade", 6.0504, 5.0]
["2026-10-01T16:56:09.576393+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.606819+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.606922+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.609020+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.609602+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.628750+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.685365+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.924034+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:09.945846+00:00", "trade", 6.045, 15.0]
["2026-10-01T16:56:09.946903+00:00", "trade", 6.045, 2.0]
["2026-10-01T16:56:10.333847+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:10.515727+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:56:12.275580+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:12.319305+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:12.319922+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:12.320579+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:12.333641+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:12.782702+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:13.066075+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:13.108675+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:13.124403+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:13.534281+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:13.557403+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:13.741299+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:16.146758+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:16.281583+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.447316+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.447764+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.469914+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.470304+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.470764+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.694703+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.695160+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.821876+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.853202+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:16.853670+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:17.311228+00:00", "trade", 6.0414, 9.0]
["2026-10-01T16:56:17.469487+00:00", "trade", 6.0485, 4.0]
["2026-10-01T16:56:17.654235+00:00", "trade", 6.0414, 1.0]
["2026-10-01T16:56:18.427200+00:00", "trade", 6.045, 25.0]
["2026-10-01T16:56:20.756848+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:20.757082+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:20.757813+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:20.861188+00:00", "trade", 6.0427, 25.0]
["2026-10-01T16:56:21.057368+00:00", "trade", 6.0443, 7.0]
["2026-10-01T16:56:21.057434+00:00", "trade", 6.0443, 1.0]
["2026-10-01T16:56:21.566194+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:56:22.558009+00:00", "trade", 6.05, 97.0]
["2026-10-01T16:56:22.558755+00:00", "trade", 6.045, 4.0]
["2026-10-01T16:56:25.187514+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:26.501857+00:00", "trade", 6.0501, 2.0]
["2026-10-01T16:56:27.238871+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:56:27.400208+00:00", "trade", 6.0427, 1.0]
["2026-10-01T16:56:27.902670+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.907036+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.909007+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.909696+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.912069+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.912760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.912767+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.912787+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:27.923163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.129179+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.133623+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.133651+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.135048+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.136886+00:00", "trade", 6.04, 101.0]
["2026-10-01T16:56:28.137548+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.157656+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.157682+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.911519+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:28.914505+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.495586+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.495614+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.496223+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.592378+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.592404+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:29.592956+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:30.038907+00:00", "trade", 6.045, 1074.0]
["2026-10-01T16:56:31.011639+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:31.011648+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:31.013125+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:32.015193+00:00", "trade", 6.045, 45.0]
["2026-10-01T16:56:32.060923+00:00", "trade", 6.045, 47.0]
["2026-10-01T16:56:32.198456+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:32.214433+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:33.420831+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:33.719288+00:00", "trade", 6.045, 1.0]
["2026-10-01T16:56:33.958834+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:34.512748+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:34.512762+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:56:34.512783+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:34.512799+00:00", "trade", 6.045, 20.0]
["2026-10-01T16:56:34.512927+00:00", "trade", 6.045, 60.0]
["2026-10-01T16:56:34.564117+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:34.564144+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:34.564672+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:34.702484+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:56:35.823927+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:35.830910+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:35.840244+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:35.840450+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:35.883480+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:35.991386+00:00", "trade", 6.0452, 1.0]
["2026-10-01T16:56:36.073912+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.074371+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.160962+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.653096+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.654161+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.659718+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.670551+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:36.779989+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:38.213475+00:00", "trade", 6.04, 97.0]
["2026-10-01T16:56:38.438147+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:38.970908+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:39.264741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:42.397248+00:00", "trade", 6.0449, 18.0]
["2026-10-01T16:56:43.911001+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:43.920601+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.262967+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.263593+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.412957+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.414874+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.678877+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.681595+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.682582+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.724515+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.725113+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.780075+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.909380+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.909639+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:44.990720+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:45.525807+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:45.824866+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:46.111361+00:00", "trade", 6.0452, 7.0]
["2026-10-01T16:56:47.140926+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:47.148408+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:47.538953+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.070046+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075027+00:00", "trade", 6.04, 218.0]
["2026-10-01T16:56:48.075028+00:00", "trade", 6.04, 18.0]
["2026-10-01T16:56:48.075030+00:00", "trade", 6.04, 750.0]
["2026-10-01T16:56:48.075032+00:00", "trade", 6.04, 5.0]
["2026-10-01T16:56:48.075036+00:00", "trade", 6.04, 1066.0]
["2026-10-01T16:56:48.075056+00:00", "trade", 6.04, 434.0]
["2026-10-01T16:56:48.075057+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:56:48.075061+00:00", "trade", 6.04, 148.0]
["2026-10-01T16:56:48.075061+00:00", "trade", 6.04, 25.0]
["2026-10-01T16:56:48.075064+00:00", "trade", 6.04, 166.0]
["2026-10-01T16:56:48.075064+00:00", "trade", 6.04, 191.0]
["2026-10-01T16:56:48.075076+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075083+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075090+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075096+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075149+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075156+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075163+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075169+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075176+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075182+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075201+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075208+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075525+00:00", "trade", 6.04, 1.0]
["2026-10-01T16:56:48.075534+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:48.075716+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075741+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075752+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075809+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075818+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075825+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075834+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075841+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.075937+00:00", "trade", 6.04, 149.0]
["2026-10-01T16:56:48.075948+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076058+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076077+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076136+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076199+00:00", "trade", 6.04, 20.0]
["2026-10-01T16:56:48.076209+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076342+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076392+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076405+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076747+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.076760+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.077141+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.078456+00:00", "trade", 6.045, 175.0]
["2026-10-01T16:56:48.079205+00:00", "trade", 6.045, 600.0]
["2026-10-01T16:56:48.079731+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.083900+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.083961+00:00", "trade", 6.04, 100.0]
["2026-10-01T16:56:48.083961+00:00", "trade", 6.04, 50.0]
["2026-10-01T16:56:48.084355+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.085811+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.128567+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:56:48.129808+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.130076+00:00", "trade", 6.045, 796.0]
["2026-10-01T16:56:48.130160+00:00", "trade", 6.045, 796.0]
["2026-10-01T16:56:48.130229+00:00", "trade", 6.045, 204.0]
["2026-10-01T16:56:48.130306+00:00", "trade", 6.045, 1000.0]
["2026-10-01T16:56:48.130519+00:00", "trade", 6.045, 2000.0]
["2026-10-01T16:56:48.130957+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.132638+00:00", "trade", 6.045, 2914.0]
["2026-10-01T16:56:48.132642+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:56:48.132644+00:00", "trade", 6.045, 13.0]
["2026-10-01T16:56:48.132645+00:00", "trade", 6.045, 10.0]
["2026-10-01T16:56:48.133506+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.133596+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:56:48.133600+00:00", "trade", 6.05, 11.0]
["2026-10-01T16:56:48.133602+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:56:48.133606+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.133624+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.133664+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:56:48.133670+00:00", "trade", 6.045, 100.0]
["2026-10-01T16:56:48.133671+00:00", "trade", 6.045, 1300.0]
["2026-10-01T16:56:48.133671+00:00", "trade", 6.045, 500.0]
["2026-10-01T16:56:48.133854+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.133877+00:00", "trade", 6.045, 21.0]
["2026-10-01T16:56:48.133880+00:00", "trade", 6.045, 79.0]
["2026-10-01T16:56:48.133909+00:00", "trade", 6.045, 21.0]
["2026-10-01T16:56:48.133910+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.133911+00:00", "trade", 6.05, 187.0]
["2026-10-01T16:56:48.133912+00:00", "trade", 6.05, 204.0]
["2026-10-01T16:56:48.133916+00:00", "trade", 6.05, 1140.0]
["2026-10-01T16:56:48.133918+00:00", "trade", 6.05, 1775.0]
["2026-10-01T16:56:48.133920+00:00", "trade", 6.05, 1200.0]
["2026-10-01T16:56:48.133920+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.133922+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.133925+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.133927+00:00", "trade", 6.05, 10.0]
["2026-10-01T16:56:48.133927+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:56:48.133929+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.133932+00:00", "trade", 6.05, 2502.0]
["2026-10-01T16:56:48.133935+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:56:48.133971+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.133972+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:56:48.133975+00:00", "trade", 6.05, 50.0]
["2026-10-01T16:56:48.133975+00:00", "trade", 6.05, 1140.0]
["2026-10-01T16:56:48.133998+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.134005+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.134026+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.134032+00:00", "trade", 6.05, 123.0]
["2026-10-01T16:56:48.134033+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134035+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134039+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.134040+00:00", "trade", 6.05, 1216.0]
["2026-10-01T16:56:48.134040+00:00", "trade", 6.05, 1100.0]
["2026-10-01T16:56:48.134041+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:56:48.134042+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134043+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134047+00:00", "trade", 6.05, 1.0]
["2026-10-01T16:56:48.134047+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134048+00:00", "trade", 6.05, 34.0]
["2026-10-01T16:56:48.134048+00:00", "trade", 6.05, 3000.0]
["2026-10-01T16:56:48.134048+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:56:48.134050+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.134051+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134051+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:56:48.134052+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.134052+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134054+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:56:48.134055+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.134055+00:00", "trade", 6.05, 1000.0]
["2026-10-01T16:56:48.134057+00:00", "trade", 6.05, 500.0]
["2026-10-01T16:56:48.134059+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134059+00:00", "trade", 6.05, 400.0]
["2026-10-01T16:56:48.134060+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134061+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134061+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134061+00:00", "trade", 6.05, 12.0]
["2026-10-01T16:56:48.134062+00:00", "trade", 6.05, 300.0]
["2026-10-01T16:56:48.134063+00:00", "trade", 6.05, 600.0]
["2026-10-01T16:56:48.134064+00:00", "trade", 6.05, 1600.0]
["2026-10-01T16:56:48.134074+00:00", "quote", 6.04, 6.05]
["2026-10-01T16:56:48.134087+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134088+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:56:48.134089+00:00", "trade", 6.05, 5.0]
["2026-10-01T16:56:48.134094+00:00", "trade", 6.05, 333.0]
["2026-10-01T16:56:48.134110+00:00", "trade", 6.05, 541.0]
["2026-10-01T16:56:48.134147+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134154+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134160+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134167+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134174+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134180+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134186+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134218+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134226+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134227+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134235+00:00", "trade", 6.05, 200.0]
["2026-10-01T16:56:48.134236+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134242+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134249+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134256+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134280+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134306+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134318+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134318+00:00", "quote", 6.05, 6.05]
["2026-10-01T16:56:48.134319+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134365+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:56:48.134374+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134389+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134413+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134429+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134435+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134441+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134448+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134455+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134468+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134475+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134488+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134492+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:56:48.134494+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134501+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134514+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134517+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134521+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134528+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134564+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134568+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134598+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:56:48.134635+00:00", "trade", 6.05, 146.0]
["2026-10-01T16:56:48.134676+00:00", "trade", 6.05, 168.0]
["2026-10-01T16:56:48.134691+00:00", "trade", 6.05, 100.0]
["2026-10-01T16:56:48.134693+00:00", "trade", 6.05, 25.0]
["2026-10-01T16:56:48.134698+00:00", "trade", 6.05, 7.0]
["2026-10-01T16:56:48.134698+00:00", "trade", 6.05, 62.0]
["2026-10-01T16:56:48.134716+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134740+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134756+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134757+00:00", "trade", 6.05, 45.0]
["2026-10-01T16:56:48.134811+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.134938+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135018+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135062+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135134+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135164+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:56:48.135228+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135252+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135551+00:00", "trade", 6.055, 2332.0]
["2026-10-01T16:56:48.135671+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135702+00:00", "trade", 6.055, 2924.0]
["2026-10-01T16:56:48.135916+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135936+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:56:48.135955+00:00", "trade", 6.055, 2914.0]
["2026-10-01T16:56:48.135964+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.135983+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.136566+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:56:48.136967+00:00", "trade", 6.055, 100.0]
["2026-10-01T16:56:48.137243+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.138353+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:56:48.138370+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:56:48.138415+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:56:48.138423+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:56:48.138451+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:56:48.138522+00:00", "trade", 6.06, 240.0]
["2026-10-01T16:56:48.138591+00:00", "trade", 6.06, 9.0]
["2026-10-01T16:56:48.138668+00:00", "trade", 6.06, 91.0]
["2026-10-01T16:56:48.138869+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:56:48.140633+00:00", "trade", 6.06, 11.0]
["2026-10-01T16:56:48.140853+00:00", "trade", 6.06, 89.0]
["2026-10-01T16:56:48.153096+00:00", "trade", 6.06, 12.0]
["2026-10-01T16:56:48.164968+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.167672+00:00", "trade", 6.05, 8.0]
["2026-10-01T16:56:48.235671+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.246027+00:00", "trade", 6.055, 2500.0]
["2026-10-01T16:56:48.335027+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.335053+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.367669+00:00", "trade", 6.0497, 100.0]
["2026-10-01T16:56:48.511726+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.511755+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.588179+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.642517+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.660836+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.661026+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:48.850538+00:00", "trade", 6.055, 20.0]
["2026-10-01T16:56:49.011814+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.011850+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.015292+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.015318+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.501849+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.501888+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.501914+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.501938+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.528308+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.609640+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.609900+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.609925+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.619608+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.619615+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.620071+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:49.620097+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:50.016449+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:50.016466+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:51.713365+00:00", "trade", 6.049, 1.0]
["2026-10-01T16:56:52.152879+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:52.247520+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:52.308809+00:00", "trade", 6.0559, 40.0]
["2026-10-01T16:56:52.577866+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:52.577935+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:52.580679+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:52.812542+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:53.364562+00:00", "trade", 6.0501, 1.0]
["2026-10-01T16:56:53.414602+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:53.414629+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:53.441756+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:53.851255+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:56:54.029581+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:56:56.306214+00:00", "trade", 6.0551, 173.0]
["2026-10-01T16:56:56.306582+00:00", "trade", 6.0551, 1.0]
["2026-10-01T16:56:56.495072+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:56:57.530515+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:57.530560+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:58.740755+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:58.742341+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:58.743324+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:59.082656+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:56:59.627125+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:56:59.805983+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:00.261801+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:00.620525+00:00", "trade", 6.0524, 1.0]
["2026-10-01T16:57:00.856739+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:01.431156+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:01.850231+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:02.472386+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:04.415873+00:00", "trade", 6.0501, 38.0]
["2026-10-01T16:57:05.117139+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:05.987242+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:06.162452+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:06.226584+00:00", "trade", 6.05, 99.0]
["2026-10-01T16:57:06.577658+00:00", "trade", 6.055, 16.0]
["2026-10-01T16:57:06.577672+00:00", "trade", 6.05, 16.0]
["2026-10-01T16:57:07.397324+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:07.397355+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:07.632195+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:07.632237+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:08.455363+00:00", "trade", 6.049, 1.0]
["2026-10-01T16:57:09.636656+00:00", "trade", 6.0497, 100.0]
["2026-10-01T16:57:10.316399+00:00", "trade", 6.049, 7.0]
["2026-10-01T16:57:14.062097+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:15.277993+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:57:15.292613+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:15.727464+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:15.863555+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:16.082987+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:16.413369+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:17.614668+00:00", "trade", 6.055, 2.0]
["2026-10-01T16:57:17.619993+00:00", "trade", 6.055, 32.0]
["2026-10-01T16:57:17.624385+00:00", "trade", 6.055, 42.0]
["2026-10-01T16:57:18.382662+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:18.408926+00:00", "trade", 6.0562, 10.0]
["2026-10-01T16:57:18.409677+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:18.564890+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:18.738945+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:18.819973+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:19.229334+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:19.492973+00:00", "trade", 6.055, 7.0]
["2026-10-01T16:57:19.516368+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:19.517156+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:20.494857+00:00", "trade", 6.05, 20.0]
["2026-10-01T16:57:20.495624+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:20.548409+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:21.069002+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:21.429771+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:21.675396+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:22.136288+00:00", "trade", 6.055, 113.0]
["2026-10-01T16:57:22.633689+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:57:24.386764+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:25.401138+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:57:26.401860+00:00", "trade", 6.055, 3.0]
["2026-10-01T16:57:27.456586+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:28.354317+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:28.790886+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:30.102233+00:00", "trade", 6.055, 1.0]
["2026-10-01T16:57:31.615717+00:00", "trade", 6.06, 16.0]
["2026-10-01T16:57:31.870967+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:57:31.870976+00:00", "trade", 6.06, 432.0]
["2026-10-01T16:57:31.870978+00:00", "trade", 6.06, 116.0]
["2026-10-01T16:57:31.870979+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:57:31.870981+00:00", "trade", 6.06, 42.0]
["2026-10-01T16:57:31.870983+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:57:31.870987+00:00", "trade", 6.06, 62.0]
["2026-10-01T16:57:31.870987+00:00", "trade", 6.06, 601.0]
["2026-10-01T16:57:31.870988+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.870991+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.870994+00:00", "trade", 6.06, 8000.0]
["2026-10-01T16:57:31.870997+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.870997+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.870999+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871001+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871002+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871004+00:00", "trade", 6.06, 1140.0]
["2026-10-01T16:57:31.871004+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.871032+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871040+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871045+00:00", "trade", 6.06, 2000.0]
["2026-10-01T16:57:31.871071+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871073+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871073+00:00", "trade", 6.06, 454.0]
["2026-10-01T16:57:31.871073+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871081+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871088+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871094+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871101+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871102+00:00", "quote", 6.05, 6.06]
["2026-10-01T16:57:31.871103+00:00", "trade", 6.06, 3000.0]
["2026-10-01T16:57:31.871107+00:00", "trade", 6.06, 600.0]
["2026-10-01T16:57:31.871115+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871136+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871138+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.871138+00:00", "trade", 6.06, 22.0]
["2026-10-01T16:57:31.871138+00:00", "trade", 6.06, 85.0]
["2026-10-01T16:57:31.871138+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871145+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:31.871158+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:57:31.871165+00:00", "trade", 6.06, 700.0]
["2026-10-01T16:57:31.871169+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871173+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871180+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871181+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871187+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871206+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871245+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871245+00:00", "trade", 6.06, 7.0]
["2026-10-01T16:57:31.871245+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871303+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871340+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871362+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871402+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871404+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871413+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871415+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871415+00:00", "trade", 6.06, 21.0]
["2026-10-01T16:57:31.871416+00:00", "trade", 6.06, 79.0]
["2026-10-01T16:57:31.871422+00:00", "trade", 6.06, 6.0]
["2026-10-01T16:57:31.871427+00:00", "trade", 6.06, 12.0]
["2026-10-01T16:57:31.871444+00:00", "quote", 6.06, 6.06]
["2026-10-01T16:57:31.871467+00:00", "trade", 6.06, 225.0]
["2026-10-01T16:57:31.871467+00:00", "trade", 6.06, 1900.0]
["2026-10-01T16:57:31.871469+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871469+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871470+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:57:31.871470+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.871470+00:00", "trade", 6.06, 350.0]
["2026-10-01T16:57:31.871474+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.871475+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871478+00:00", "trade", 6.06, 200.0]
["2026-10-01T16:57:31.871478+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.871479+00:00", "trade", 6.06, 300.0]
["2026-10-01T16:57:31.871480+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:57:31.871554+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871570+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871587+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871649+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871670+00:00", "trade", 6.06, 14.0]
["2026-10-01T16:57:31.871701+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:57:31.871869+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871891+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871892+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871907+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871914+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871937+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871955+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.871992+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872014+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872022+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872029+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872038+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872050+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872052+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872062+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872078+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872078+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872086+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872109+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872142+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872172+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872180+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872182+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872242+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872431+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872482+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872601+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872618+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872629+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872751+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.872869+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.873060+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.873127+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.873225+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.873537+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.873716+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.874533+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:31.874534+00:00", "trade", 6.06, 9.0]
["2026-10-01T16:57:31.874542+00:00", "trade", 6.06, 10.0]
["2026-10-01T16:57:31.874705+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.874917+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.875004+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.875385+00:00", "trade", 6.06, 13.0]
["2026-10-01T16:57:31.875946+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.878201+00:00", "trade", 6.065, 200.0]
["2026-10-01T16:57:31.878676+00:00", "trade", 6.065, 200.0]
["2026-10-01T16:57:31.878841+00:00", "trade", 6.065, 200.0]
["2026-10-01T16:57:31.879684+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.880070+00:00", "trade", 6.065, 2714.0]
["2026-10-01T16:57:31.880116+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.880544+00:00", "trade", 6.065, 786.0]
["2026-10-01T16:57:31.880969+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.881257+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.882606+00:00", "trade", 6.065, 586.0]
["2026-10-01T16:57:31.886080+00:00", "trade", 6.065, 200.0]
["2026-10-01T16:57:31.886766+00:00", "trade", 6.065, 2929.0]
["2026-10-01T16:57:31.887018+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.887068+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.887296+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.892537+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.892601+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.892682+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.894146+00:00", "trade", 6.065, 200.0]
["2026-10-01T16:57:31.898517+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.898580+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.898645+00:00", "trade", 6.065, 1000.0]
["2026-10-01T16:57:31.903328+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.903419+00:00", "trade", 6.065, 18.0]
["2026-10-01T16:57:31.903420+00:00", "trade", 6.065, 10.0]
["2026-10-01T16:57:31.903421+00:00", "trade", 6.065, 52.0]
["2026-10-01T16:57:31.913105+00:00", "trade", 6.065, 100.0]
["2026-10-01T16:57:31.913634+00:00", "trade", 6.065, 49.0]
["2026-10-01T16:57:31.913635+00:00", "trade", 6.065, 10.0]
["2026-10-01T16:57:31.913636+00:00", "trade", 6.065, 300.0]
["2026-10-01T16:57:31.914441+00:00", "trade", 6.07, 131.0]
["2026-10-01T16:57:31.914455+00:00", "trade", 6.07, 100.0]
["2026-10-01T16:57:31.914506+00:00", "trade", 6.07, 100.0]
["2026-10-01T16:57:31.914523+00:00", "trade", 6.07, 100.0]
["2026-10-01T16:57:31.914691+00:00", "trade", 6.07, 28.0]
["2026-10-01T16:57:31.914769+00:00", "trade", 6.07, 72.0]
["2026-10-01T16:57:31.915183+00:00", "trade", 6.07, 100.0]
["2026-10-01T16:57:31.915395+00:00", "trade", 6.07, 131.0]
["2026-10-01T16:57:31.916981+00:00", "trade", 6.07, 100.0]
["2026-10-01T16:57:31.917861+00:00", "trade", 6.07, 85.0]
["2026-10-01T16:57:31.924031+00:00", "trade", 6.065, 2914.0]
["2026-10-01T16:57:31.944223+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.962375+00:00", "trade", 6.065, 900.0]
["2026-10-01T16:57:31.962733+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.962744+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.965997+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966013+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966025+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966048+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966068+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966111+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966147+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966315+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.966499+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.984957+00:00", "trade", 6.065, 2600.0]
["2026-10-01T16:57:31.985360+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:31.985411+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.521866+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.528305+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.528407+00:00", "trade", 6.06, 12.0]
["2026-10-01T16:57:33.528748+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.528894+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.565228+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.576770+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.576795+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.576953+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.578238+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.596944+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.596967+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597006+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597013+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597029+00:00", "trade", 6.06, 100.0]
["2026-10-01T16:57:33.597395+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597417+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597461+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597472+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.597925+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.628011+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:33.951548+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:34.113958+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:34.191134+00:00", "trade", 6.0617, 7.0]
["2026-10-01T16:57:34.308366+00:00", "trade", 6.0602, 253.0]
["2026-10-01T16:57:34.309069+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:34.319361+00:00", "trade", 6.0563, 7.0]
["2026-10-01T16:57:34.529072+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.054775+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.351589+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.402988+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.420698+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.424276+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.614818+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.632865+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.795419+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:35.945762+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:36.463107+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:36.755621+00:00", "trade", 6.065, 2.0]
["2026-10-01T16:57:36.823795+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:37.066641+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:37.880083+00:00", "trade", 6.0686, 10.0]
["2026-10-01T16:57:38.104213+00:00", "trade", 6.07, 99.0]
["2026-10-01T16:57:38.104227+00:00", "trade", 6.065, 99.0]
["2026-10-01T16:57:39.235978+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:40.730632+00:00", "trade", 6.0543, 100.0]
["2026-10-01T16:57:40.803053+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:40.806430+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:40.809890+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:40.811888+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:40.907791+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:40.971420+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:41.097789+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:41.192847+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:41.206628+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:57:41.375387+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:41.832651+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:41.903715+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:42.736830+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:42.737762+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.045470+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:43.478909+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.485007+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.554055+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:43.798362+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.798375+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.798382+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.798948+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.798956+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.798964+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:43.872520+00:00", "trade", 6.06, 99.0]
["2026-10-01T16:57:44.437159+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:45.346679+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:45.352535+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:46.956061+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:46.957501+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:46.958747+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:47.347395+00:00", "trade", 6.06, 3.0]
["2026-10-01T16:57:48.201968+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:57:50.213710+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:50.214270+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:51.407049+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:51.408040+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:51.781063+00:00", "trade", 6.065, 100.0]
["2026-10-01T16:57:52.498051+00:00", "trade", 6.0651, 26.0]
["2026-10-01T16:57:52.498411+00:00", "trade", 6.0651, 1.0]
["2026-10-01T16:57:53.435722+00:00", "trade", 6.0569, 53.0]
["2026-10-01T16:57:54.355500+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:54.574233+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:57:54.594365+00:00", "trade", 6.0566, 3.0]
["2026-10-01T16:57:56.540554+00:00", "trade", 6.0543, 2.0]
["2026-10-01T16:57:57.319364+00:00", "trade", 6.0566, 7.0]
["2026-10-01T16:58:01.883623+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:08.360370+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:10.519851+00:00", "trade", 6.0627, 100.0]
["2026-10-01T16:58:11.052528+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:11.052551+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:11.052565+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.263389+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:58:12.562606+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.651719+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.652279+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.683382+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.856472+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:12.856933+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:13.100036+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:14.789186+00:00", "trade", 6.07, 15.0]
["2026-10-01T16:58:14.791659+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:14.792137+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:17.826806+00:00", "trade", 6.065, 500.0]
["2026-10-01T16:58:18.048427+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:58:18.483497+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:19.630513+00:00", "trade", 6.0636, 8.0]
["2026-10-01T16:58:19.631226+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:58:20.895017+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:20.895564+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:21.057369+00:00", "trade", 6.0567, 7.0]
["2026-10-01T16:58:21.057428+00:00", "trade", 6.0567, 2.0]
["2026-10-01T16:58:21.349282+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:21.350267+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:21.406540+00:00", "trade", 6.0547, 1000.0]
["2026-10-01T16:58:21.407771+00:00", "trade", 6.0547, 200.0]
["2026-10-01T16:58:21.601294+00:00", "trade", 6.0601, 5.0]
["2026-10-01T16:58:22.566665+00:00", "trade", 6.07, 97.0]
["2026-10-01T16:58:22.994619+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:23.622104+00:00", "trade", 6.07, 1.0]
["2026-10-01T16:58:23.875722+00:00", "trade", 6.065, 6.0]
["2026-10-01T16:58:24.360148+00:00", "trade", 6.07, 8.0]
["2026-10-01T16:58:24.360177+00:00", "trade", 6.065, 8.0]
["2026-10-01T16:58:24.938169+00:00", "trade", 6.07, 15.0]
["2026-10-01T16:58:27.573980+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:27.669248+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:27.671417+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:58:28.840743+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:28.840769+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:29.729780+00:00", "trade", 6.07, 393.0]
["2026-10-01T16:58:29.729826+00:00", "trade", 6.0656, 393.0]
["2026-10-01T16:58:29.729988+00:00", "trade", 6.0656, 2607.0]
["2026-10-01T16:58:30.616960+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:30.853055+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:32.009604+00:00", "trade", 6.065, 2.0]
["2026-10-01T16:58:32.015732+00:00", "trade", 6.065, 32.0]
["2026-10-01T16:58:32.020152+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:32.023824+00:00", "trade", 6.065, 46.0]
["2026-10-01T16:58:32.029719+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:32.035504+00:00", "trade", 6.065, 37.0]
["2026-10-01T16:58:32.952599+00:00", "trade", 6.065, 6.0]
["2026-10-01T16:58:32.952967+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:33.930578+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:36.327754+00:00", "trade", 6.065, 164.0]
["2026-10-01T16:58:38.109078+00:00", "trade", 6.07, 15.0]
["2026-10-01T16:58:39.083965+00:00", "trade", 6.062, 1.0]
["2026-10-01T16:58:40.268596+00:00", "trade", 6.0612, 50.0]
["2026-10-01T16:58:40.269320+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:58:40.575005+00:00", "trade", 6.07, 15.0]
["2026-10-01T16:58:40.924327+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:40.924557+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:41.370813+00:00", "trade", 6.0656, 100.0]
["2026-10-01T16:58:41.371938+00:00", "trade", 6.0656, 100.0]
["2026-10-01T16:58:41.929843+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:41.929849+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:42.295008+00:00", "trade", 6.0686, 1.0]
["2026-10-01T16:58:42.398397+00:00", "trade", 6.0572, 1.0]
["2026-10-01T16:58:43.050960+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:58:43.501527+00:00", "trade", 6.06, 96.0]
["2026-10-01T16:58:43.502575+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:43.605120+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:43.605197+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:43.610249+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:43.661255+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:43.737023+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:44.616870+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:44.944921+00:00", "trade", 6.065, 3000.0]
["2026-10-01T16:58:45.543885+00:00", "trade", 6.065, 100.0]
["2026-10-01T16:58:45.545515+00:00", "trade", 6.065, 100.0]
["2026-10-01T16:58:45.929278+00:00", "trade", 6.06, 15.0]
["2026-10-01T16:58:46.111364+00:00", "trade", 6.0574, 7.0]
["2026-10-01T16:58:47.966340+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:47.966874+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:48.021653+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:49.698088+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:58:49.698842+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:49.698884+00:00", "trade", 6.07, 3.0]
["2026-10-01T16:58:50.495185+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:50.498175+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:50.971121+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:51.183922+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:52.626832+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:58:52.744857+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:52.745001+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:53.039245+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:53.607976+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:53.620710+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:53.664587+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:53.748832+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:54.047807+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:54.901146+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:55.394154+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:55.638122+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:55.727724+00:00", "trade", 6.0623, 1.0]
["2026-10-01T16:58:57.782369+00:00", "trade", 6.0631, 1.0]
["2026-10-01T16:58:58.261365+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:58.261870+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:58.262366+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:58.323534+00:00", "trade", 6.065, 8.0]
["2026-10-01T16:58:58.323659+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:58:58.990531+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:59.066791+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:58:59.268409+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:58:59.327496+00:00", "trade", 6.0677, 1.0]
["2026-10-01T16:58:59.659004+00:00", "trade", 6.065, 5.0]
["2026-10-01T16:59:00.265532+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:00.902750+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:01.764088+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:01.806449+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:01.807207+00:00", "trade", 6.065, 2.0]
["2026-10-01T16:59:02.273307+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:03.438317+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:04.135125+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:04.420299+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:04.668992+00:00", "trade", 6.0547, 100.0]
["2026-10-01T16:59:04.697401+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:05.172652+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:05.291383+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:05.556839+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:05.667008+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:06.147310+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:07.163506+00:00", "trade", 6.0627, 1.0]
["2026-10-01T16:59:07.202003+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:07.315988+00:00", "trade", 6.062, 224.0]
["2026-10-01T16:59:07.515710+00:00", "trade", 6.065, 500.0]
["2026-10-01T16:59:08.234206+00:00", "trade", 6.065, 24.0]
["2026-10-01T16:59:08.234570+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:08.873262+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:08.873552+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:08.874018+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:09.268463+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:10.130758+00:00", "trade", 6.06, 400.0]
["2026-10-01T16:59:10.130950+00:00", "trade", 6.06, 3600.0]
["2026-10-01T16:59:10.316364+00:00", "trade", 6.063, 7.0]
["2026-10-01T16:59:10.574481+00:00", "trade", 6.07, 15.0]
["2026-10-01T16:59:10.669836+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:10.672267+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:10.850022+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:10.850419+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:12.108848+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:12.108891+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:13.337380+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:13.338496+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:13.338954+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:13.578365+00:00", "trade", 6.063, 1.0]
["2026-10-01T16:59:14.050401+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:15.919963+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:17.751798+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:18.110379+00:00", "trade", 6.065, 96.0]
["2026-10-01T16:59:18.110411+00:00", "trade", 6.065, 118.0]
["2026-10-01T16:59:18.120713+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:18.121481+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:18.327388+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:19.653490+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:19.654155+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:19.821382+00:00", "trade", 6.0677, 17.0]
["2026-10-01T16:59:20.539705+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:20.549233+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:20.599137+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:20.599177+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:20.599185+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:21.131850+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:21.131872+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:21.561255+00:00", "trade", 6.065, 5.0]
["2026-10-01T16:59:21.601152+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:22.326924+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:22.526293+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:22.931700+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:23.165325+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:23.575973+00:00", "trade", 6.065, 25.0]
["2026-10-01T16:59:23.576693+00:00", "trade", 6.06, 2.0]
["2026-10-01T16:59:24.301212+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:24.546709+00:00", "trade", 6.0601, 25.0]
["2026-10-01T16:59:24.626297+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:24.752163+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:25.628665+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:25.729424+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:26.576637+00:00", "trade", 6.07, 7.0]
["2026-10-01T16:59:26.629932+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:26.713194+00:00", "trade", 6.0561, 2.0]
["2026-10-01T16:59:26.740856+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:27.002567+00:00", "trade", 6.0626, 25.0]
["2026-10-01T16:59:27.100031+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:27.356077+00:00", "trade", 6.065, 25.0]
["2026-10-01T16:59:27.576062+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:27.630618+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:27.631088+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:27.961243+00:00", "trade", 6.0637, 67.0]
["2026-10-01T16:59:28.014018+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:28.014164+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:28.636192+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:29.636294+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:29.640668+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:29.810296+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:30.236964+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:30.650068+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:30.650536+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:30.651003+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:31.208016+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:31.257771+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:31.380183+00:00", "trade", 6.07, 96.0]
["2026-10-01T16:59:31.654389+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:31.735103+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:31.798489+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:31.924218+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:33.347071+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:33.554289+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:33.615330+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:33.938684+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:33.947291+00:00", "trade", 6.065, 27.0]
["2026-10-01T16:59:33.953964+00:00", "trade", 6.065, 73.0]
["2026-10-01T16:59:33.959432+00:00", "trade", 6.065, 39.0]
["2026-10-01T16:59:33.966288+00:00", "trade", 6.065, 31.0]
["2026-10-01T16:59:34.319401+00:00", "trade", 6.0637, 7.0]
["2026-10-01T16:59:34.485407+00:00", "trade", 6.065, 8.0]
["2026-10-01T16:59:34.922993+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:34.923017+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:34.923487+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:34.931591+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:35.020338+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:35.200297+00:00", "trade", 6.0603, 1.0]
["2026-10-01T16:59:35.202107+00:00", "trade", 6.065, 5.0]
["2026-10-01T16:59:35.568490+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:35.772110+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:35.927039+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:35.970775+00:00", "trade", 6.0571, 21.0]
["2026-10-01T16:59:36.340705+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:37.135847+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:37.245643+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:37.498337+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:37.646936+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:37.678949+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:38.009962+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:38.139252+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:39.010740+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:39.056537+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:39.059878+00:00", "trade", 6.065, 1.0]
["2026-10-01T16:59:39.060309+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:39.076051+00:00", "trade", 6.065, 3000.0]
["2026-10-01T16:59:39.440966+00:00", "trade", 6.065, 3.0]
["2026-10-01T16:59:39.733785+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:39.787811+00:00", "trade", 6.065, 5.0]
["2026-10-01T16:59:39.792883+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:40.066180+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:40.223769+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:40.816641+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:41.209344+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:43.727779+00:00", "trade", 6.065, 2.0]
["2026-10-01T16:59:44.230068+00:00", "trade", 6.0632, 1.0]
["2026-10-01T16:59:44.806979+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:44.937819+00:00", "trade", 6.06, 32.0]
["2026-10-01T16:59:44.938259+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:44.938284+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:45.398213+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:45.731325+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:45.731781+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:46.195533+00:00", "trade", 6.06, 97.0]
["2026-10-01T16:59:46.314242+00:00", "trade", 6.07, 7.0]
["2026-10-01T16:59:46.696331+00:00", "trade", 6.0601, 1.0]
["2026-10-01T16:59:46.849865+00:00", "trade", 6.07, 20.0]
["2026-10-01T16:59:47.646402+00:00", "trade", 6.0601, 25.0]
["2026-10-01T16:59:49.750174+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:49.775682+00:00", "trade", 6.065, 25.0]
["2026-10-01T16:59:50.546110+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:50.593226+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:50.969759+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:51.144884+00:00", "trade", 6.06, 50.0]
["2026-10-01T16:59:51.196677+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:53.720792+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:53.721252+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:54.005958+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:54.576444+00:00", "trade", 6.07, 25.0]
["2026-10-01T16:59:54.594364+00:00", "trade", 6.0639, 3.0]
["2026-10-01T16:59:55.038608+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:55.537634+00:00", "trade", 6.0628, 1.0]
["2026-10-01T16:59:55.737234+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:57.005623+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:57.006078+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:57.172808+00:00", "trade", 6.07, 7.0]
["2026-10-01T16:59:57.172816+00:00", "trade", 6.065, 7.0]
["2026-10-01T16:59:57.172849+00:00", "trade", 6.065, 23.0]
["2026-10-01T16:59:57.172862+00:00", "trade", 6.07, 23.0]
["2026-10-01T16:59:57.319495+00:00", "trade", 6.0639, 7.0]
["2026-10-01T16:59:57.576020+00:00", "trade", 6.06, 1.0]
["2026-10-01T16:59:57.759362+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:57.861795+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:58.760829+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:58.787431+00:00", "trade", 6.06, 20.0]
["2026-10-01T16:59:58.873874+00:00", "quote", 6.06, 6.07]
["2026-10-01T16:59:59.940456+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:00:00.044873+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:00.085051+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:00.546084+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:00.622560+00:00", "trade", 6.0572, 4.0]
["2026-10-01T17:00:01.046889+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:01.095721+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:00:01.196406+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:01.266168+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:01.391379+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:02.093950+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:00:02.094661+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:02.810072+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:00:03.341313+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:03.742090+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:03.754077+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:03.942785+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:04.050861+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:04.904948+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:05.358488+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:05.359275+00:00", "trade", 6.065, 2.0]
["2026-10-01T17:00:05.756134+00:00", "trade", 6.07, 16.0]
["2026-10-01T17:00:05.949404+00:00", "trade", 6.0639, 18.0]
["2026-10-01T17:00:05.958478+00:00", "trade", 6.0578, 66.0]
["2026-10-01T17:00:05.974927+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:06.090173+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:06.702633+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:06.708855+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:06.709319+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:07.245430+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:07.729066+00:00", "trade", 6.0629, 25.0]
["2026-10-01T17:00:07.912908+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:00:08.352297+00:00", "trade", 6.0602, 1.0]
["2026-10-01T17:00:08.443953+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:08.889586+00:00", "trade", 6.0572, 100.0]
["2026-10-01T17:00:09.952927+00:00", "trade", 6.0601, 2.0]
["2026-10-01T17:00:10.347648+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:10.348114+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:10.389225+00:00", "trade", 6.0645, 31.0]
["2026-10-01T17:00:10.389914+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:10.722682+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:11.007473+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:11.015136+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:11.481433+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:12.077708+00:00", "trade", 6.0625, 25.0]
["2026-10-01T17:00:12.493486+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:12.549683+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:13.727009+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:14.411345+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:15.191549+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:15.194642+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:15.309303+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:16.412212+00:00", "trade", 6.0601, 1.0]
["2026-10-01T17:00:16.418246+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:00:17.408042+00:00", "trade", 6.06, 25.0]
["2026-10-01T17:00:17.408774+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:17.471375+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.024551+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.024560+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.061974+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.062426+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.575774+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:00:18.576467+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:18.655622+00:00", "trade", 6.06, 1.0]
["2026-10-01T17:00:18.823340+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:19.524658+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:19.574521+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:00:19.861161+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:20.129466+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:20.577759+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:00:21.057368+00:00", "trade", 6.0638, 1.0]
["2026-10-01T17:00:21.549289+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:21.549521+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:21.601368+00:00", "trade", 6.0638, 7.0]
["2026-10-01T17:00:21.609317+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:21.739609+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:21.761638+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.264936+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.341047+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.352479+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.387241+00:00", "trade", 6.06, 6.0]
["2026-10-01T17:00:22.387243+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.524677+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.591356+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:22.602203+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.029028+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.300822+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.301275+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.400531+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.519506+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.631087+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.682915+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.835400+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.835858+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:23.938538+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:00:24.017574+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.019699+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.502917+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:00:24.502982+00:00", "trade", 6.06, 44.0]
["2026-10-01T17:00:24.503332+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.503339+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.503351+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.503847+00:00", "trade", 6.06, 27.0]
["2026-10-01T17:00:24.504601+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:24.561924+00:00", "trade", 6.06, 141.0]
["2026-10-01T17:00:26.063647+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:00:26.064018+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:26.577003+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:00:26.577801+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:26.588865+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:00:26.589388+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:26.997190+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:26.997845+00:00", "trade", 6.06, 2.0]
["2026-10-01T17:00:27.001638+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:00:27.005426+00:00", "trade", 6.065, 53.0]
["2026-10-01T17:00:27.008802+00:00", "trade", 6.065, 42.0]
["2026-10-01T17:00:27.987011+00:00", "trade", 6.0625, 1.0]
["2026-10-01T17:00:27.987107+00:00", "trade", 6.0622, 1.0]
["2026-10-01T17:00:28.010227+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:28.013599+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:28.245849+00:00", "trade", 6.0603, 1.0]
["2026-10-01T17:00:28.605134+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:28.742694+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:28.743203+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:28.788318+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:29.214090+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:29.826854+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:29.827578+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:30.077140+00:00", "trade", 6.0601, 13.0]
["2026-10-01T17:00:31.802225+00:00", "trade", 6.0601, 25.0]
["2026-10-01T17:00:32.324745+00:00", "trade", 6.065, 500.0]
["2026-10-01T17:00:32.493584+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:32.495236+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:32.513849+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:32.519784+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:32.526404+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:35.473469+00:00", "trade", 6.063, 25.0]
["2026-10-01T17:00:35.817948+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:35.820077+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:35.847509+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:35.936431+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:36.037996+00:00", "trade", 6.065, 4.0]
["2026-10-01T17:00:36.045642+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:00:36.045747+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:36.049063+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:00:36.291226+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:00:36.919164+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:37.180800+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:00:38.052344+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:38.139316+00:00", "trade", 6.06, 3000.0]
["2026-10-01T17:00:38.362869+00:00", "trade", 6.0621, 1.0]
["2026-10-01T17:00:39.219060+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:39.220181+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:39.220767+00:00", "trade", 6.06, 4.0]
["2026-10-01T17:00:39.221557+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:39.221564+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:39.221661+00:00", "trade", 6.06, 38.0]
["2026-10-01T17:00:39.337727+00:00", "trade", 6.0622, 25.0]
["2026-10-01T17:00:39.601757+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:40.670380+00:00", "trade", 6.0552, 10.0]
["2026-10-01T17:00:41.053776+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:00:41.054458+00:00", "trade", 6.06, 1.0]
["2026-10-01T17:00:41.215727+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:41.548018+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:41.648130+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:41.889561+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:42.040221+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.044062+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.084248+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.096632+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:00:42.102308+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.295210+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.295659+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.398366+00:00", "trade", 6.0625, 2.0]
["2026-10-01T17:00:42.440232+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.518392+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.531568+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:42.561081+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:43.578118+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:43.907399+00:00", "trade", 6.07, 94.0]
["2026-10-01T17:00:43.908201+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:46.111376+00:00", "trade", 6.0621, 7.0]
["2026-10-01T17:00:47.577564+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:00:48.519665+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:00:48.864922+00:00", "trade", 6.0624, 2.0]
["2026-10-01T17:00:50.010455+00:00", "trade", 6.065, 17.0]
["2026-10-01T17:00:50.276365+00:00", "trade", 6.065, 49.0]
["2026-10-01T17:00:50.276826+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:50.277190+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:52.339039+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:00:52.841927+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:00:54.032233+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:00:54.573308+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:00:54.935325+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:55.491656+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:55.491748+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:55.492488+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:56.028867+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:00:56.029515+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:00:57.070602+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:57.835824+00:00", "trade", 6.06, 94.0]
["2026-10-01T17:00:57.836570+00:00", "trade", 6.06, 6.0]
["2026-10-01T17:00:59.297992+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:00:59.298430+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.019126+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.117567+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:00.250112+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.279031+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.279593+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.298492+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.298927+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.401219+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:00.575758+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:01:00.594891+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:01:01.301631+00:00", "trade", 6.06, 156.0]
["2026-10-01T17:01:01.302117+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.303332+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.324385+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.444108+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.460905+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.620324+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:02.823731+00:00", "trade", 6.063, 25.0]
["2026-10-01T17:01:03.096121+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:03.402188+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:04.506318+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:01:05.173269+00:00", "trade", 6.0628, 25.0]
["2026-10-01T17:01:05.762003+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:01:06.025626+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:06.090457+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:06.090930+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:06.132156+00:00", "trade", 6.0633, 25.0]
["2026-10-01T17:01:06.198346+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:06.491747+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:06.657631+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.465995+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.606934+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.607540+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.607982+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.608117+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:07.654836+00:00", "trade", 6.0601, 25.0]
["2026-10-01T17:01:08.179614+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:08.309398+00:00", "trade", 6.065, 1100.0]
["2026-10-01T17:01:09.034445+00:00", "trade", 6.0634, 25.0]
["2026-10-01T17:01:09.477754+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:10.316398+00:00", "trade", 6.0629, 7.0]
["2026-10-01T17:01:10.453687+00:00", "trade", 6.0578, 2.0]
["2026-10-01T17:01:11.493639+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:11.571747+00:00", "trade", 6.0633, 25.0]
["2026-10-01T17:01:12.019784+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:12.847546+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:01:12.848300+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:13.224969+00:00", "trade", 6.0578, 15.0]
["2026-10-01T17:01:14.025445+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:01:14.028551+00:00", "trade", 6.065, 600.0]
["2026-10-01T17:01:14.032271+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:01:14.120803+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:01:14.121121+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121122+00:00", "trade", 6.06, 228.0]
["2026-10-01T17:01:14.121123+00:00", "trade", 6.06, 22.0]
["2026-10-01T17:01:14.121125+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:14.121130+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:14.121130+00:00", "trade", 6.06, 14.0]
["2026-10-01T17:01:14.121131+00:00", "trade", 6.06, 1200.0]
["2026-10-01T17:01:14.121133+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:14.121138+00:00", "trade", 6.06, 10.0]
["2026-10-01T17:01:14.121141+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:14.121141+00:00", "trade", 6.06, 145.0]
["2026-10-01T17:01:14.121141+00:00", "trade", 6.06, 3300.0]
["2026-10-01T17:01:14.121144+00:00", "trade", 6.06, 1140.0]
["2026-10-01T17:01:14.121147+00:00", "trade", 6.06, 2300.0]
["2026-10-01T17:01:14.121148+00:00", "trade", 6.06, 500.0]
["2026-10-01T17:01:14.121149+00:00", "trade", 6.06, 4.0]
["2026-10-01T17:01:14.121151+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121154+00:00", "trade", 6.06, 2500.0]
["2026-10-01T17:01:14.121209+00:00", "trade", 6.06, 1200.0]
["2026-10-01T17:01:14.121209+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121213+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:01:14.121217+00:00", "trade", 6.06, 243.0]
["2026-10-01T17:01:14.121218+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121219+00:00", "trade", 6.06, 6.0]
["2026-10-01T17:01:14.121219+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121220+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121222+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121224+00:00", "trade", 6.06, 400.0]
["2026-10-01T17:01:14.121228+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121234+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:01:14.121236+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121240+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:14.121258+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:14.121258+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121258+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121269+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:14.121342+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121355+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121362+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121368+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121375+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121381+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121387+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121393+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:14.121396+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121403+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121407+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121407+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121409+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121425+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121432+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121439+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121445+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121453+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121459+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121467+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121474+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121488+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121519+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121537+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:01:14.121537+00:00", "trade", 6.06, 28.0]
["2026-10-01T17:01:14.121538+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121538+00:00", "trade", 6.06, 25.0]
["2026-10-01T17:01:14.121543+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121549+00:00", "trade", 6.06, 12.0]
["2026-10-01T17:01:14.121550+00:00", "trade", 6.06, 24.0]
["2026-10-01T17:01:14.121576+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121582+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121589+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121595+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121596+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121597+00:00", "trade", 6.06, 21.0]
["2026-10-01T17:01:14.121597+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.121599+00:00", "trade", 6.06, 30.0]
["2026-10-01T17:01:14.121602+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:01:14.121603+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:14.121605+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121605+00:00", "trade", 6.06, 3000.0]
["2026-10-01T17:01:14.121608+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121609+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121610+00:00", "trade", 6.06, 195.0]
["2026-10-01T17:01:14.121610+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121612+00:00", "trade", 6.06, 21.0]
["2026-10-01T17:01:14.121612+00:00", "trade", 6.06, 1100.0]
["2026-10-01T17:01:14.121616+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121618+00:00", "trade", 6.06, 1500.0]
["2026-10-01T17:01:14.121618+00:00", "trade", 6.06, 700.0]
["2026-10-01T17:01:14.121619+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.121620+00:00", "trade", 6.06, 144.0]
["2026-10-01T17:01:14.121623+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121629+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121631+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121636+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121652+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121658+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121665+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121678+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:14.121678+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121686+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:14.121691+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121698+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121705+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121712+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121720+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121733+00:00", "trade", 6.06, 168.0]
["2026-10-01T17:01:14.121733+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121759+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121787+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121795+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121820+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121826+00:00", "trade", 6.06, 168.0]
["2026-10-01T17:01:14.121929+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.121988+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122002+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122149+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122173+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122184+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122363+00:00", "trade", 6.055, 21.0]
["2026-10-01T17:01:14.122449+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.122874+00:00", "trade", 6.06, 180.0]
["2026-10-01T17:01:14.122875+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.123197+00:00", "trade", 6.055, 2.0]
["2026-10-01T17:01:14.123523+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.123599+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.123848+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.123970+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.124889+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.125396+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.142317+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.142775+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.147026+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.147620+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:14.147629+00:00", "trade", 6.06, 7300.0]
["2026-10-01T17:01:14.147630+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.147679+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.147696+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.147703+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.148075+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.148084+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.151584+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.151610+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.153875+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:14.166173+00:00", "trade", 6.06, 8.0]
["2026-10-01T17:01:14.180219+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.221482+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.244636+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.285331+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.285361+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.286127+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.486414+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.486484+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:14.487087+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:15.080896+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:15.084738+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:15.124725+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:15.157239+00:00", "trade", 6.055, 100.0]
["2026-10-01T17:01:15.157671+00:00", "trade", 6.055, 100.0]
["2026-10-01T17:01:15.157672+00:00", "trade", 6.055, 10.0]
["2026-10-01T17:01:15.157674+00:00", "trade", 6.055, 390.0]
["2026-10-01T17:01:17.268267+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:17.973291+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:18.669650+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:18.923467+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:18.936200+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.118925+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.119376+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.213267+00:00", "trade", 6.055, 4.0]
["2026-10-01T17:01:19.323533+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.482857+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.534853+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.535146+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.536139+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:19.536239+00:00", "trade", 6.055, 100.0]
["2026-10-01T17:01:19.538383+00:00", "trade", 6.055, 100.0]
["2026-10-01T17:01:21.561395+00:00", "trade", 6.0607, 1.0]
["2026-10-01T17:01:24.036760+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.036788+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.071081+00:00", "trade", 6.055, 159.0]
["2026-10-01T17:01:24.072981+00:00", "trade", 6.055, 5.0]
["2026-10-01T17:01:24.091046+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.091087+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.098694+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.098720+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.099322+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.110567+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.363023+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:24.363724+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:25.337362+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:25.338055+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:25.339077+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:25.339490+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:25.574176+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:27.908683+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:28.015164+00:00", "trade", 6.0603, 1.0]
["2026-10-01T17:01:28.289255+00:00", "trade", 6.055, 49.0]
["2026-10-01T17:01:29.588634+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:29.690916+00:00", "trade", 6.0577, 2.0]
["2026-10-01T17:01:29.691275+00:00", "trade", 6.0577, 1.0]
["2026-10-01T17:01:29.968068+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:29.968523+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:30.003797+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:30.304172+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:30.410947+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:30.520203+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:32.884947+00:00", "trade", 6.06, 33.0]
["2026-10-01T17:01:33.435000+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:33.897404+00:00", "trade", 6.0501, 25.0]
["2026-10-01T17:01:34.754977+00:00", "trade", 6.06, 6.0]
["2026-10-01T17:01:35.020391+00:00", "trade", 6.0606, 7.0]
["2026-10-01T17:01:36.268969+00:00", "trade", 6.0538, 25.0]
["2026-10-01T17:01:36.470509+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:01:36.983970+00:00", "trade", 6.06, 300.0]
["2026-10-01T17:01:36.984075+00:00", "trade", 6.06, 10.0]
["2026-10-01T17:01:36.984083+00:00", "trade", 6.06, 42.0]
["2026-10-01T17:01:36.986269+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:36.991396+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:36.992727+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:36.997848+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:37.003611+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:37.013292+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:37.013760+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:37.014236+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:37.016916+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:37.016919+00:00", "trade", 6.06, 800.0]
["2026-10-01T17:01:37.016920+00:00", "trade", 6.06, 1.0]
["2026-10-01T17:01:37.016964+00:00", "trade", 6.06, 243.0]
["2026-10-01T17:01:37.017059+00:00", "trade", 6.06, 17.0]
["2026-10-01T17:01:37.017152+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017158+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017165+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017178+00:00", "trade", 6.06, 1.0]
["2026-10-01T17:01:37.017181+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017187+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017283+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:37.017284+00:00", "trade", 6.06, 9.0]
["2026-10-01T17:01:37.017319+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017328+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017347+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017382+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017644+00:00", "trade", 6.06, 1.0]
["2026-10-01T17:01:37.017685+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:37.017864+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.018581+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019279+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019297+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019490+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019632+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019668+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019674+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019681+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019689+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019698+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019706+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019714+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019721+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019732+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.019740+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.021210+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.021387+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.023780+00:00", "trade", 6.06, 8.0]
["2026-10-01T17:01:37.023809+00:00", "trade", 6.06, 300.0]
["2026-10-01T17:01:37.023842+00:00", "trade", 6.06, 321.0]
["2026-10-01T17:01:37.023907+00:00", "trade", 6.06, 398.0]
["2026-10-01T17:01:37.025306+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.025314+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.025703+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.025975+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.033717+00:00", "trade", 6.06, 1000.0]
["2026-10-01T17:01:37.037796+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.039230+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.040341+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.044273+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.045816+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.092846+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.099994+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.152538+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.153008+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.165318+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.165328+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.294435+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.294455+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.367404+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.396537+00:00", "trade", 6.06, 25.0]
["2026-10-01T17:01:37.396999+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.405756+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.406336+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.512544+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.512838+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.696229+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.722141+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.758257+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.760629+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.772288+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.778465+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.837839+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.848956+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.849309+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:37.966437+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.050843+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.050915+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.050967+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.051139+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.052472+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.056373+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.101577+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.127809+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.128075+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.128179+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.128756+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.129968+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.133399+00:00", "trade", 6.06, 12.0]
["2026-10-01T17:01:38.133737+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134867+00:00", "trade", 6.06, 63.0]
["2026-10-01T17:01:38.134869+00:00", "trade", 6.06, 3300.0]
["2026-10-01T17:01:38.134933+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:38.134940+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:01:38.134946+00:00", "trade", 6.06, 1200.0]
["2026-10-01T17:01:38.134948+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:38.134952+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134958+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134965+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134971+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134978+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134984+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134991+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.134998+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135006+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135027+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135034+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135035+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135041+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135048+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135055+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135057+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:38.135061+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135068+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135074+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135081+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135088+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135095+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135102+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135109+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135126+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135140+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:01:38.135174+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135184+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135193+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135200+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135207+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135214+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135221+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135228+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135234+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135241+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135247+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135253+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135260+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135267+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135274+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135281+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135282+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:38.135288+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135295+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135302+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135310+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135325+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135332+00:00", "quote", 6.06, 6.06]
["2026-10-01T17:01:38.135338+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135339+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135346+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135441+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:38.135450+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135491+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135508+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.135967+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.136496+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.136757+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.136770+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.137221+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.137663+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.137758+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.167061+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.382467+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.708838+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.736266+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:38.737198+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:39.046401+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:40.238822+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:40.516510+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:40.792844+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:40.793147+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:41.295142+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:41.295166+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:43.135519+00:00", "trade", 6.055, 10.0]
["2026-10-01T17:01:46.744171+00:00", "trade", 6.05, 20.0]
["2026-10-01T17:01:47.199124+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.199142+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.199600+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.200072+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.200085+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.468406+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:47.469377+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:48.238337+00:00", "trade", 6.05, 25.0]
["2026-10-01T17:01:48.732460+00:00", "trade", 6.05, 20.0]
["2026-10-01T17:01:48.905794+00:00", "trade", 6.058, 1.0]
["2026-10-01T17:01:50.620258+00:00", "trade", 6.05, 50.0]
["2026-10-01T17:01:51.870787+00:00", "trade", 6.06, 25.0]
["2026-10-01T17:01:53.021886+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:53.023405+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:53.079402+00:00", "trade", 6.0612, 200.0]
["2026-10-01T17:01:53.125727+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:53.178564+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:53.724540+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:01:55.260383+00:00", "trade", 6.062, 900.0]
["2026-10-01T17:01:58.397443+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.475374+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.475830+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.507794+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.611587+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.641925+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.648747+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.668540+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.823091+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.841392+00:00", "trade", 6.055, 100.0]
["2026-10-01T17:01:58.842058+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.842543+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.843473+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:58.976739+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.346719+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.382673+00:00", "trade", 6.06, 95.0]
["2026-10-01T17:01:59.383396+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.494367+00:00", "trade", 6.0602, 7.0]
["2026-10-01T17:01:59.575821+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:01:59.576258+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:01:59.576877+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.577326+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.577964+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.578003+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.582149+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.597227+00:00", "trade", 6.06, 10.0]
["2026-10-01T17:01:59.597432+00:00", "trade", 6.06, 10.0]
["2026-10-01T17:01:59.598268+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.598939+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.605155+00:00", "trade", 6.0599, 18.0]
["2026-10-01T17:01:59.684916+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.685342+00:00", "trade", 6.055, 329.0]
["2026-10-01T17:01:59.685525+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.686101+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.694543+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.695741+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.696715+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:01:59.987337+00:00", "trade", 6.0573, 376.0]
["2026-10-01T17:02:00.013200+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.048050+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.207263+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.276753+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.298685+00:00", "trade", 6.0611, 100.0]
["2026-10-01T17:02:00.341181+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.377375+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:00.618680+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.176455+00:00", "trade", 6.055, 96.0]
["2026-10-01T17:02:01.317691+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.318141+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439425+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439435+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439493+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439743+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439923+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.439948+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.440173+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.440625+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.449308+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.449758+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.451693+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.520224+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.537390+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.538205+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.538321+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.539836+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.540358+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.540607+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.540617+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.541650+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.541681+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.542659+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.591126+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.630146+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.630156+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.692312+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.692760+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.737659+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.986068+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.986870+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:01.989925+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.003353+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.007105+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.163465+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.240820+00:00", "trade", 6.06, 6.0]
["2026-10-01T17:02:02.240936+00:00", "trade", 6.06, 36.0]
["2026-10-01T17:02:02.241563+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.241638+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.241691+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.242029+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.242541+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.261186+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.274874+00:00", "trade", 6.06, 216.0]
["2026-10-01T17:02:02.359604+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.609113+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:02.834735+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.028661+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.031781+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.060478+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.060587+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.061192+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.061719+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.062623+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.072212+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.081641+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.081650+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.082708+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.123068+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.142829+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.145288+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212097+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212458+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212459+00:00", "trade", 6.06, 330.0]
["2026-10-01T17:02:03.212460+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:02:03.212461+00:00", "trade", 6.06, 25.0]
["2026-10-01T17:02:03.212466+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212554+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212561+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212568+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212574+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:02:03.212592+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212598+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212604+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212611+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212618+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212642+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212663+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212672+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212679+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212694+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212709+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.212797+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:02:03.212806+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:02:03.212887+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.213036+00:00", "quote", 6.05, 6.06]
["2026-10-01T17:02:03.213059+00:00", "trade", 6.06, 600.0]
["2026-10-01T17:02:03.213094+00:00", "quote", 6.05, 6.07]
["2026-10-01T17:02:03.213102+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213114+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213122+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213129+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213135+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213142+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213149+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213155+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213163+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213170+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213178+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213186+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213194+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213201+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213209+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213256+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213337+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213749+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.213872+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.214646+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.214926+00:00", "trade", 6.06, 8.0]
["2026-10-01T17:02:03.215092+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.215607+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.215614+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.216925+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.216937+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.219107+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.219121+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.219216+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.219354+00:00", "trade", 6.06, 200.0]
["2026-10-01T17:02:03.224082+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.232580+00:00", "trade", 6.06, 10.0]
["2026-10-01T17:02:03.233079+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.234424+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.238988+00:00", "trade", 6.065, 2.0]
["2026-10-01T17:02:03.338584+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.340338+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.429258+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.683799+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.811865+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:03.811887+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:04.551444+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:02:04.551897+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:04.551911+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:04.583424+00:00", "trade", 6.06, 18.0]
["2026-10-01T17:02:04.583768+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:04.583799+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:04.584172+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:06.828175+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:02:07.648277+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:07.971306+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:02:08.263679+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:09.857535+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:09.859124+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:11.932393+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:02:13.524740+00:00", "trade", 6.0623, 1.0]
["2026-10-01T17:02:14.026493+00:00", "trade", 6.0599, 47.0]
["2026-10-01T17:02:14.157374+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:02:14.750555+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:02:14.937385+00:00", "trade", 6.0677, 8.0]
["2026-10-01T17:02:15.033290+00:00", "trade", 6.0628, 19.0]
["2026-10-01T17:02:15.524431+00:00", "trade", 6.065, 17.0]
["2026-10-01T17:02:15.524538+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:02:15.972372+00:00", "trade", 6.06, 95.0]
["2026-10-01T17:02:17.490699+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:02:17.755842+00:00", "trade", 6.0619, 500.0]
["2026-10-01T17:02:17.896663+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:02:21.008947+00:00", "trade", 6.0619, 2.0]
["2026-10-01T17:02:21.057363+00:00", "trade", 6.0601, 2.0]
["2026-10-01T17:02:21.425224+00:00", "trade", 6.065, 15.0]
["2026-10-01T17:02:21.764791+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:21.774986+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:02:22.844306+00:00", "trade", 6.065, 250.0]
["2026-10-01T17:02:23.831689+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:23.939365+00:00", "trade", 6.0601, 7.0]
["2026-10-01T17:02:27.017227+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.017691+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.018260+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.155726+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.157917+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.598298+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.607197+00:00", "trade", 6.065, 45.0]
["2026-10-01T17:02:27.849388+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:27.987364+00:00", "trade", 6.0601, 1.0]
["2026-10-01T17:02:27.990808+00:00", "trade", 6.0632, 66.0]
["2026-10-01T17:02:28.019111+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:28.019370+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:28.244041+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:28.244199+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:28.764547+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:28.774778+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:29.131695+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:29.132272+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:29.275958+00:00", "trade", 6.07, 6.0]
["2026-10-01T17:02:29.276674+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:02:29.356627+00:00", "trade", 6.07, 99.0]
["2026-10-01T17:02:29.436902+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:29.436915+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:29.807670+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:02:30.049034+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:02:30.736533+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:30.736539+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:30.749096+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:02:31.686268+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:31.686280+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:32.046237+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:02:32.645720+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:02:32.645722+00:00", "trade", 6.065, 40.0]
["2026-10-01T17:02:32.645723+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:02:32.646988+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:32.648188+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:32.812386+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:33.010841+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:33.046806+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:33.151717+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:33.958261+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:33.998816+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:02:34.064186+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.084625+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.169688+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.170147+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.170258+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.309491+00:00", "trade", 6.0601, 25.0]
["2026-10-01T17:02:34.670925+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.672296+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.673284+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:34.785014+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.073785+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.075762+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:02:35.076428+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.076495+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.076504+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:02:35.081148+00:00", "trade", 6.065, 28.0]
["2026-10-01T17:02:35.081150+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:02:35.081479+00:00", "trade", 6.07, 16.0]
["2026-10-01T17:02:35.081486+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:02:35.081816+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.081899+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.081919+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.081936+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.082366+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.084333+00:00", "trade", 6.065, 150.0]
["2026-10-01T17:02:35.085461+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.204584+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.205049+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.236159+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.285757+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.555524+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:35.556122+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:36.830446+00:00", "trade", 6.0642, 25.0]
["2026-10-01T17:02:37.263431+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:37.402941+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:37.403898+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:37.649816+00:00", "trade", 6.0562, 36.0]
["2026-10-01T17:02:38.068040+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:38.424286+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:38.841556+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:02:39.095322+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:39.128183+00:00", "trade", 6.06, 2.0]
["2026-10-01T17:02:39.136050+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:02:39.462065+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:39.535965+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:39.643489+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:02:39.643491+00:00", "trade", 6.065, 33.0]
["2026-10-01T17:02:40.338361+00:00", "trade", 6.0601, 1.0]
["2026-10-01T17:02:40.536167+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:42.537147+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:42.687973+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:42.688928+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:42.689930+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:43.340860+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:45.029131+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:45.789393+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:46.615802+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:02:48.155362+00:00", "trade", 6.0602, 7.0]
["2026-10-01T17:02:48.961136+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:02:49.904292+00:00", "trade", 6.065, 1666.0]
["2026-10-01T17:02:51.907981+00:00", "trade", 6.06, 98.0]
["2026-10-01T17:02:52.466972+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:53.235657+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:53.473256+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:53.500483+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:54.099577+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:54.304190+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:55.020326+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:55.280380+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:55.743294+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:55.909922+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:02:56.029362+00:00", "trade", 6.0603, 1.0]
["2026-10-01T17:02:57.859805+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:58.261559+00:00", "trade", 6.0612, 200.0]
["2026-10-01T17:02:59.844731+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:02:59.990278+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:01.874154+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:01.980044+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:03.107669+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:03.107875+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:03:03.233925+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:03.415785+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:05.087126+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:05.745516+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:06.293819+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:06.781649+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:07.468677+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:07.864908+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:09.883832+00:00", "trade", 6.0699, 1.0]
["2026-10-01T17:03:09.884550+00:00", "trade", 6.065, 345.0]
["2026-10-01T17:03:10.693877+00:00", "trade", 6.0697, 1.0]
["2026-10-01T17:03:10.695382+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:11.124495+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:11.375138+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:11.391516+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:11.411161+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:11.468634+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:12.848396+00:00", "trade", 6.0602, 7.0]
["2026-10-01T17:03:13.171335+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:14.135725+00:00", "trade", 6.0699, 20.0]
["2026-10-01T17:03:14.177628+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:14.780180+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:14.934302+00:00", "trade", 6.0677, 1.0]
["2026-10-01T17:03:15.086593+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:15.423321+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:16.415970+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:16.524791+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:16.620926+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:16.660806+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:17.239602+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:17.298492+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:17.372501+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:17.633026+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:20.049245+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:03:20.049988+00:00", "trade", 6.06, 14.0]
["2026-10-01T17:03:20.073422+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:20.095460+00:00", "trade", 6.065, 2.0]
["2026-10-01T17:03:20.095477+00:00", "trade", 6.06, 2.0]
["2026-10-01T17:03:20.247114+00:00", "trade", 6.0662, 30.0]
["2026-10-01T17:03:21.212849+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:21.455000+00:00", "trade", 6.06, 18.0]
["2026-10-01T17:03:21.455018+00:00", "trade", 6.065, 18.0]
["2026-10-01T17:03:21.455029+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:03:21.455041+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:21.455167+00:00", "trade", 6.065, 962.0]
["2026-10-01T17:03:21.562362+00:00", "trade", 6.061, 2.0]
["2026-10-01T17:03:22.808963+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:23.917674+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:24.844867+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:03:25.428311+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:27.189879+00:00", "trade", 6.065, 3000.0]
["2026-10-01T17:03:27.198693+00:00", "trade", 6.065, 547.0]
["2026-10-01T17:03:27.989861+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:28.610610+00:00", "trade", 6.0663, 5.0]
["2026-10-01T17:03:28.792619+00:00", "trade", 6.07, 97.0]
["2026-10-01T17:03:30.528643+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:33.025442+00:00", "trade", 6.065, 8.0]
["2026-10-01T17:03:35.226507+00:00", "trade", 6.0612, 200.0]
["2026-10-01T17:03:35.419709+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:36.085025+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:37.397391+00:00", "trade", 6.0622, 7.0]
["2026-10-01T17:03:38.366769+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:38.734876+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:39.252875+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:39.270180+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:39.578358+00:00", "trade", 6.065, 200.0]
["2026-10-01T17:03:40.025998+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:40.630941+00:00", "trade", 6.0661, 275.0]
["2026-10-01T17:03:41.802311+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:42.314228+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:42.855614+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:43.786337+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:44.027833+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:44.225400+00:00", "trade", 6.065, 200.0]
["2026-10-01T17:03:44.806413+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:44.807160+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:44.938236+00:00", "trade", 6.0609, 300.0]
["2026-10-01T17:03:44.938816+00:00", "trade", 6.0609, 2200.0]
["2026-10-01T17:03:46.459413+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:03:46.828834+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:03:47.157237+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:47.547123+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:03:47.883491+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:47.924335+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:48.880280+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:49.181641+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:50.433838+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:51.125942+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:52.363075+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:52.398172+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:52.398205+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:53.478870+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:53.512891+00:00", "trade", 6.0565, 1.0]
["2026-10-01T17:03:53.532499+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:53.533030+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:54.012831+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:54.245203+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:54.382764+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:54.382784+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:54.387176+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:54.908393+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:55.008325+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:55.480942+00:00", "trade", 6.0652, 6.0]
["2026-10-01T17:03:56.219186+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:03:56.316137+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:56.317845+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:56.438328+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:56.896509+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:57.321647+00:00", "trade", 6.0609, 100.0]
["2026-10-01T17:03:57.932842+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:03:58.262286+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:03:58.631182+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:01.249807+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:02.241401+00:00", "trade", 6.0641, 7.0]
["2026-10-01T17:04:03.332977+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:03.625729+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:03.943889+00:00", "trade", 6.0643, 4.0]
["2026-10-01T17:04:05.094606+00:00", "trade", 6.0699, 5000.0]
["2026-10-01T17:04:05.122554+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:04:05.124837+00:00", "trade", 6.065, 200.0]
["2026-10-01T17:04:06.482526+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:06.576320+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:07.889978+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:08.123241+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:04:08.283171+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:08.344524+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:09.354431+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:09.771978+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:09.962954+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:09.963393+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:10.189972+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:10.190407+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:10.573331+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:10.576586+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:10.640567+00:00", "trade", 6.0617, 2.0]
["2026-10-01T17:04:12.392084+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:12.639595+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:12.997328+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:12.997374+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:12.997464+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:12.997718+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:13.293530+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:13.299233+00:00", "trade", 6.07, 33.0]
["2026-10-01T17:04:14.402538+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:14.402551+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:14.747261+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:14.979308+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:04:15.316638+00:00", "trade", 6.0617, 100.0]
["2026-10-01T17:04:16.339931+00:00", "trade", 6.06, 98.0]
["2026-10-01T17:04:19.392681+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:19.649531+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:04:19.895695+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:20.014171+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.020306+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.021534+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.057359+00:00", "trade", 6.0668, 3.0]
["2026-10-01T17:04:21.309376+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.310915+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.439323+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:21.792508+00:00", "trade", 6.0616, 27.0]
["2026-10-01T17:04:22.351801+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:22.541415+00:00", "trade", 6.0699, 3.0]
["2026-10-01T17:04:22.735573+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:22.965473+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:22.965719+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:22.968851+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:23.597537+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:04:24.285326+00:00", "trade", 6.065, 123.0]
["2026-10-01T17:04:25.314631+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:04:25.483228+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:04:25.727051+00:00", "trade", 6.0618, 100.0]
["2026-10-01T17:04:26.672793+00:00", "trade", 6.067, 3000.0]
["2026-10-01T17:04:27.301911+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:27.607381+00:00", "trade", 6.0669, 7.0]
["2026-10-01T17:04:30.002166+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:30.756906+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:31.091486+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:32.519106+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:32.598833+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:32.738337+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:33.175487+00:00", "trade", 6.0677, 8.0]
["2026-10-01T17:04:33.323173+00:00", "trade", 6.07, 99.0]
["2026-10-01T17:04:33.323900+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:34.799858+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:34.841817+00:00", "trade", 6.065, 3000.0]
["2026-10-01T17:04:35.741753+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:35.779866+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:35.781589+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:35.793477+00:00", "trade", 6.065, 6.0]
["2026-10-01T17:04:35.800361+00:00", "trade", 6.065, 92.0]
["2026-10-01T17:04:35.801037+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:35.804928+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:04:35.811466+00:00", "trade", 6.065, 221.0]
["2026-10-01T17:04:35.933470+00:00", "trade", 6.0621, 100.0]
["2026-10-01T17:04:35.975252+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:36.008220+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.019202+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:04:37.927291+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927292+00:00", "trade", 6.07, 120.0]
["2026-10-01T17:04:37.927294+00:00", "trade", 6.07, 6.0]
["2026-10-01T17:04:37.927295+00:00", "trade", 6.07, 24.0]
["2026-10-01T17:04:37.927299+00:00", "trade", 6.07, 2.0]
["2026-10-01T17:04:37.927301+00:00", "trade", 6.07, 58.0]
["2026-10-01T17:04:37.927301+00:00", "trade", 6.07, 5000.0]
["2026-10-01T17:04:37.927301+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:04:37.927303+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927305+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:04:37.927310+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:04:37.927310+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:04:37.927310+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:04:37.927312+00:00", "trade", 6.07, 1350.0]
["2026-10-01T17:04:37.927312+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927316+00:00", "trade", 6.07, 1350.0]
["2026-10-01T17:04:37.927317+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927319+00:00", "trade", 6.07, 185.0]
["2026-10-01T17:04:37.927322+00:00", "trade", 6.07, 1100.0]
["2026-10-01T17:04:37.927324+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:04:37.927326+00:00", "trade", 6.07, 839.0]
["2026-10-01T17:04:37.927328+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:04:37.927334+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927337+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927337+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:04:37.927342+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927347+00:00", "trade", 6.07, 721.0]
["2026-10-01T17:04:37.927355+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:04:37.927356+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927360+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927364+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:04:37.927372+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927376+00:00", "trade", 6.07, 1350.0]
["2026-10-01T17:04:37.927382+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927382+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927383+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927393+00:00", "trade", 6.07, 461.0]
["2026-10-01T17:04:37.927395+00:00", "trade", 6.07, 900.0]
["2026-10-01T17:04:37.927400+00:00", "trade", 6.07, 1000.0]
["2026-10-01T17:04:37.927405+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927406+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927413+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:37.927423+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927432+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:04:37.927494+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927494+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927506+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927562+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927569+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927583+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927584+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927589+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927607+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927616+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:04:37.927628+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:04:37.927690+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927696+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927704+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927711+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927718+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927723+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927724+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:37.927724+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:04:37.927724+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:04:37.927724+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927731+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927738+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927740+00:00", "trade", 6.065, 9.0]
["2026-10-01T17:04:37.927745+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927764+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927772+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927786+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927793+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927800+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927806+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927813+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927826+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927872+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927902+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.927968+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928195+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928208+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928252+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928514+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928601+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928613+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.928964+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.929194+00:00", "trade", 6.075, 640.0]
["2026-10-01T17:04:37.929230+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.929259+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.929578+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:04:37.929676+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:37.935055+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:04:38.017768+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:38.910436+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:38.910461+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:39.132816+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:04:39.219953+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:39.819371+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:40.522377+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:40.766034+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:40.766509+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:40.800216+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:41.776264+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:41.777332+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:41.881613+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:41.889252+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:42.513990+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:42.539903+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:42.663203+00:00", "trade", 6.075, 44.0]
["2026-10-01T17:04:43.849492+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:43.904640+00:00", "trade", 6.07, 99.0]
["2026-10-01T17:04:43.937522+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:44.859882+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:45.150318+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:45.150326+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:45.150349+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:45.283062+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:45.818692+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:04:45.874930+00:00", "trade", 6.075, 30.0]
["2026-10-01T17:04:45.895683+00:00", "trade", 6.075, 70.0]
["2026-10-01T17:04:46.526698+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:46.533196+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:47.573975+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:04:47.575002+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.234108+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.236095+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.236116+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.236124+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.236132+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.237125+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.253628+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.510536+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:04:48.525845+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:48.829445+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:04:49.043727+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:04:49.068048+00:00", "trade", 6.075, 200.0]
["2026-10-01T17:04:50.905255+00:00", "trade", 6.0686, 7.0]
["2026-10-01T17:04:51.900143+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:52.020034+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:52.529256+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:04:52.989194+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:52.989201+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.060635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.342306+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.342333+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.424170+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.716145+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.716171+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.852804+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.870089+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:53.870561+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:54.536832+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:54.708068+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:54.731466+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:04:54.783861+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:54.783922+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:55.227688+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:55.228147+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:55.229101+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:55.229551+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:55.306931+00:00", "trade", 6.075, 19.0]
["2026-10-01T17:04:55.380879+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:04:55.380889+00:00", "trade", 6.075, 12.0]
["2026-10-01T17:04:55.533789+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:04:56.537454+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:57.575193+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:57.744195+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:04:58.601977+00:00", "trade", 6.078, 12.0]
["2026-10-01T17:04:58.847116+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:00.056368+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:00.056396+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:00.056951+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:00.811616+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:00.951449+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:01.175530+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:01.175558+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:01.445691+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:01.665001+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:05:01.712671+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:05:01.712672+00:00", "trade", 6.075, 13.0]
["2026-10-01T17:05:01.712674+00:00", "trade", 6.075, 177.0]
["2026-10-01T17:05:01.720574+00:00", "trade", 6.08, 13.0]
["2026-10-01T17:05:05.874378+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:06.916378+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:07.112147+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:07.112266+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:07.189954+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:07.274918+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:08.208910+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:08.208935+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:09.177914+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.101519+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.108158+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.112669+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.112978+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.113006+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.113821+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.114539+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.114564+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.131503+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.131533+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.195798+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.195825+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.205480+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.205538+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.277715+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.382447+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.499811+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.523406+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.523657+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.578687+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:10.618885+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:11.540515+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:05:11.541264+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:05:11.600322+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:11.736964+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:11.800948+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:11.916094+00:00", "trade", 6.08, 98.0]
["2026-10-01T17:05:12.597831+00:00", "trade", 6.0638, 100.0]
["2026-10-01T17:05:15.616365+00:00", "trade", 6.075, 16.0]
["2026-10-01T17:05:15.706152+00:00", "trade", 6.0638, 2.0]
["2026-10-01T17:05:16.416384+00:00", "trade", 6.0687, 7.0]
["2026-10-01T17:05:16.417049+00:00", "trade", 6.0687, 2.0]
["2026-10-01T17:05:18.525701+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:05:19.297469+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:19.726164+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:20.531745+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:21.606280+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:21.606877+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:21.651370+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:21.901651+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:23.611417+00:00", "trade", 6.0638, 100.0]
["2026-10-01T17:05:23.709686+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:05:23.710266+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:05:24.013468+00:00", "trade", 6.08, 800.0]
["2026-10-01T17:05:24.014176+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:24.119222+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:24.331051+00:00", "trade", 6.08, 900.0]
["2026-10-01T17:05:26.186087+00:00", "trade", 6.08, 25.0]
["2026-10-01T17:05:27.000021+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:05:27.003557+00:00", "trade", 6.075, 22.0]
["2026-10-01T17:05:27.008334+00:00", "trade", 6.075, 17.0]
["2026-10-01T17:05:30.374476+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:31.206751+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:31.314629+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:31.572834+00:00", "trade", 6.075, 6.0]
["2026-10-01T17:05:31.594216+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:05:33.139506+00:00", "trade", 6.0642, 100.0]
["2026-10-01T17:05:33.147496+00:00", "trade", 6.0756, 1.0]
["2026-10-01T17:05:33.387873+00:00", "trade", 6.0643, 17.0]
["2026-10-01T17:05:33.426104+00:00", "trade", 6.07, 97.0]
["2026-10-01T17:05:33.443295+00:00", "trade", 6.075, 30.0]
["2026-10-01T17:05:36.584370+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:37.008214+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:05:37.016139+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:05:37.021943+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:05:37.918764+00:00", "trade", 6.0784, 16.0]
["2026-10-01T17:05:37.965836+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:38.608303+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:38.852958+00:00", "trade", 6.0667, 100.0]
["2026-10-01T17:05:40.631365+00:00", "trade", 6.0699, 7.0]
["2026-10-01T17:05:40.731505+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:05:40.736570+00:00", "trade", 6.0755, 1.0]
["2026-10-01T17:05:41.362040+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:41.883918+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:42.395865+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:42.632945+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:43.345466+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:44.934685+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:44.967187+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:45.303732+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:45.319134+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:45.374628+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:45.384429+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:45.642150+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:46.460360+00:00", "trade", 6.0699, 1.0]
["2026-10-01T17:05:46.863872+00:00", "trade", 6.0739, 14.0]
["2026-10-01T17:05:46.864232+00:00", "trade", 6.0739, 1.0]
["2026-10-01T17:05:46.904874+00:00", "trade", 6.0798, 1000.0]
["2026-10-01T17:05:47.420635+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:47.546853+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:47.552221+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:48.461196+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:48.517617+00:00", "trade", 6.075, 200.0]
["2026-10-01T17:05:48.710121+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:48.757276+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:49.279794+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:49.280399+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:50.057769+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:50.058603+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:50.618649+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:50.753450+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:05:51.457100+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:51.653947+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:51.662635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:51.719465+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:52.021748+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:52.337091+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:53.460751+00:00", "trade", 6.0685, 200.0]
["2026-10-01T17:05:54.185269+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:54.356187+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:54.357143+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:05:58.541017+00:00", "trade", 6.072, 1.0]
["2026-10-01T17:05:58.541767+00:00", "trade", 6.075, 11.0]
["2026-10-01T17:05:58.917102+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:05:59.595755+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:06:00.763508+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:01.167078+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:01.217754+00:00", "trade", 6.0741, 1.0]
["2026-10-01T17:06:01.244377+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:03.790187+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:06:03.838116+00:00", "trade", 6.0778, 7.0]
["2026-10-01T17:06:05.095432+00:00", "trade", 6.0703, 7.0]
["2026-10-01T17:06:06.406429+00:00", "trade", 6.075, 22.0]
["2026-10-01T17:06:06.946079+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:07.566156+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:07.631231+00:00", "trade", 6.078, 50.0]
["2026-10-01T17:06:08.308979+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:08.312742+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:08.432831+00:00", "trade", 6.0756, 50.0]
["2026-10-01T17:06:08.448685+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:09.229759+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:09.828054+00:00", "trade", 6.0769, 211.0]
["2026-10-01T17:06:11.753062+00:00", "trade", 6.0724, 1.0]
["2026-10-01T17:06:11.753080+00:00", "trade", 6.0724, 1.0]
["2026-10-01T17:06:12.466890+00:00", "trade", 6.0646, 100.0]
["2026-10-01T17:06:13.585239+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:06:15.219914+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:06:16.180708+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:06:16.824123+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:16.825004+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:16.856004+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:19.072616+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:19.150096+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:19.826078+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:06:19.990783+00:00", "trade", 6.0605, 14.0]
["2026-10-01T17:06:21.933946+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:24.313643+00:00", "trade", 6.075, 343.0]
["2026-10-01T17:06:24.317743+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.317926+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.318887+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322504+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322511+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322544+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:06:24.322546+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322558+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322974+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.322983+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.323005+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.326042+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:06:24.332047+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.332130+00:00", "trade", 6.075, 45.0]
["2026-10-01T17:06:24.966978+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:24.967207+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:24.967408+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:24.967539+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:24.967587+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:06:24.967598+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:25.322201+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:25.443681+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:25.968304+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:06:26.330846+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:26.440132+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:27.107339+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:27.337078+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:27.715182+00:00", "trade", 6.0734, 2.0]
["2026-10-01T17:06:27.715543+00:00", "trade", 6.0734, 1.0]
["2026-10-01T17:06:27.799096+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:28.133796+00:00", "trade", 6.075, 73.0]
["2026-10-01T17:06:29.604358+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:29.613194+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:29.618131+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:29.749318+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:29.749488+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:29.794445+00:00", "trade", 6.08, 68.0]
["2026-10-01T17:06:29.794453+00:00", "trade", 6.075, 68.0]
["2026-10-01T17:06:29.794485+00:00", "trade", 6.08, 25.0]
["2026-10-01T17:06:29.794493+00:00", "trade", 6.075, 25.0]
["2026-10-01T17:06:29.794518+00:00", "trade", 6.075, 7.0]
["2026-10-01T17:06:29.794527+00:00", "trade", 6.08, 7.0]
["2026-10-01T17:06:29.794582+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:30.302417+00:00", "trade", 6.071, 7.0]
["2026-10-01T17:06:32.362712+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:32.363174+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:32.630213+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:35.396410+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:35.815432+00:00", "trade", 6.0736, 100.0]
["2026-10-01T17:06:36.783953+00:00", "trade", 6.0673, 2.0]
["2026-10-01T17:06:36.957758+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:06:37.536068+00:00", "trade", 6.0701, 25.0]
["2026-10-01T17:06:38.036260+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.036565+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.036719+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.037001+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.091047+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.225800+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.529268+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:38.698231+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:06:38.733608+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:39.244013+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:40.190176+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:41.196313+00:00", "trade", 6.075, 50.0]
["2026-10-01T17:06:41.198948+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:06:41.585304+00:00", "trade", 6.075, 12.0]
["2026-10-01T17:06:41.818849+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:06:42.510637+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:42.577789+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:42.717719+00:00", "trade", 6.0761, 26.0]
["2026-10-01T17:06:43.097460+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:44.759682+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:44.760288+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:44.789400+00:00", "trade", 6.075, 22.0]
["2026-10-01T17:06:44.860398+00:00", "trade", 6.0771, 2.0]
["2026-10-01T17:06:44.899169+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:44.899635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:45.529393+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:46.026772+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:46.574526+00:00", "trade", 6.0734, 250.0]
["2026-10-01T17:06:47.747101+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:06:48.313433+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:48.954086+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:06:48.995231+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:49.081384+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:49.430233+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:06:49.687442+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:06:50.155887+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:50.156353+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:50.156389+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:50.312876+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:50.409026+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:06:50.409761+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:51.770138+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:52.569135+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:52.669910+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:53.571640+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:06:54.186205+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:06:54.529379+00:00", "trade", 6.077, 7.0]
["2026-10-01T17:06:54.721418+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:55.278981+00:00", "trade", 6.0687, 50.0]
["2026-10-01T17:06:56.285440+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:06:56.575213+00:00", "trade", 6.08, 13.0]
["2026-10-01T17:06:58.649128+00:00", "trade", 6.0639, 500.0]
["2026-10-01T17:06:59.879791+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:00.239721+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:07:00.240464+00:00", "trade", 6.075, 9.0]
["2026-10-01T17:07:00.576026+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:00.904107+00:00", "trade", 6.0751, 16.0]
["2026-10-01T17:07:00.904475+00:00", "trade", 6.0751, 1.0]
["2026-10-01T17:07:01.012256+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:01.570007+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:02.953020+00:00", "trade", 6.0751, 40.0]
["2026-10-01T17:07:03.048807+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:03.049261+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:03.366761+00:00", "trade", 6.0738, 25.0]
["2026-10-01T17:07:03.629390+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:04.051258+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:04.051697+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:04.051727+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:04.086756+00:00", "trade", 6.08, 93.0]
["2026-10-01T17:07:04.108765+00:00", "trade", 6.075, 110.0]
["2026-10-01T17:07:04.509105+00:00", "trade", 6.075, 1000.0]
["2026-10-01T17:07:04.529793+00:00", "trade", 6.075, 1500.0]
["2026-10-01T17:07:05.509891+00:00", "trade", 6.075, 25.0]
["2026-10-01T17:07:06.054518+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:06.054975+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:06.140950+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:06.537733+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:06.575420+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:07:06.687431+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:07.075033+00:00", "trade", 6.075, 8.0]
["2026-10-01T17:07:07.083762+00:00", "trade", 6.075, 17.0]
["2026-10-01T17:07:07.122112+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:07.122566+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:07.234149+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:07.292094+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:07:08.124444+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:08.126867+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:08.197514+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:09.380758+00:00", "trade", 6.0739, 25.0]
["2026-10-01T17:07:09.775761+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:07:09.901823+00:00", "trade", 6.075, 18.0]
["2026-10-01T17:07:10.139453+00:00", "trade", 6.0771, 16.0]
["2026-10-01T17:07:10.223698+00:00", "trade", 6.0771, 1.0]
["2026-10-01T17:07:10.297743+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:07:10.989937+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:10.997177+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:11.006207+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:11.127504+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:11.128093+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:11.675155+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:07:11.675513+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:07:11.756495+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:12.253783+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:07:12.533019+00:00", "trade", 6.075, 150.0]
["2026-10-01T17:07:12.533082+00:00", "trade", 6.08, 150.0]
["2026-10-01T17:07:13.576941+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:07:13.764004+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:13.764460+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:14.240717+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:15.141748+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:15.142233+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:16.035438+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:07:16.040012+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:16.106782+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:16.417366+00:00", "trade", 6.0764, 1.0]
["2026-10-01T17:07:16.488873+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:17.555309+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:18.046177+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:19.200274+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:19.726367+00:00", "trade", 6.0764, 7.0]
["2026-10-01T17:07:19.760181+00:00", "trade", 6.07, 94.0]
["2026-10-01T17:07:20.408394+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:07:20.681946+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:21.326814+00:00", "trade", 6.0699, 100.0]
["2026-10-01T17:07:23.370195+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:07:23.370276+00:00", "trade", 6.075, 116.0]
["2026-10-01T17:07:23.834910+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:07:24.245696+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:25.097155+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:25.097434+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:26.097451+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:26.097740+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:26.634135+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:26.868034+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:27.100812+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:27.101187+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:28.107503+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:28.107779+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:29.151961+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:29.152365+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:29.345273+00:00", "trade", 6.075, 9.0]
["2026-10-01T17:07:29.748239+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:07:30.152137+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:30.152499+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:30.855724+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:07:31.153013+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:31.153322+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:32.047664+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:32.845314+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.061956+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.061995+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.287144+00:00", "trade", 6.0701, 400.0]
["2026-10-01T17:07:33.287893+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.431258+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.431728+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:33.990167+00:00", "trade", 6.0746, 2.0]
["2026-10-01T17:07:33.990937+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.621093+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.621669+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.622139+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.669793+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.670256+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:34.712884+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.521653+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.522109+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.522586+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566580+00:00", "trade", 6.07, 1127.0]
["2026-10-01T17:07:35.566581+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566583+00:00", "trade", 6.07, 3300.0]
["2026-10-01T17:07:35.566584+00:00", "trade", 6.07, 208.0]
["2026-10-01T17:07:35.566588+00:00", "trade", 6.07, 248.0]
["2026-10-01T17:07:35.566588+00:00", "trade", 6.07, 1468.0]
["2026-10-01T17:07:35.566590+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:07:35.566592+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:07:35.566596+00:00", "trade", 6.07, 4.0]
["2026-10-01T17:07:35.566596+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:07:35.566599+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:07:35.566602+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:07:35.566603+00:00", "trade", 6.07, 165.0]
["2026-10-01T17:07:35.566604+00:00", "trade", 6.07, 186.0]
["2026-10-01T17:07:35.566606+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:07:35.566609+00:00", "trade", 6.07, 2.0]
["2026-10-01T17:07:35.566613+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566638+00:00", "trade", 6.07, 461.0]
["2026-10-01T17:07:35.566669+00:00", "trade", 6.07, 784.0]
["2026-10-01T17:07:35.566673+00:00", "trade", 6.07, 176.0]
["2026-10-01T17:07:35.566676+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566678+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:07:35.566680+00:00", "trade", 6.07, 86.0]
["2026-10-01T17:07:35.566682+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566682+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:07:35.566685+00:00", "trade", 6.07, 4.0]
["2026-10-01T17:07:35.566693+00:00", "trade", 6.07, 900.0]
["2026-10-01T17:07:35.566693+00:00", "trade", 6.07, 195.0]
["2026-10-01T17:07:35.566696+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566718+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566721+00:00", "trade", 6.07, 900.0]
["2026-10-01T17:07:35.566724+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566728+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:07:35.566728+00:00", "trade", 6.07, 2900.0]
["2026-10-01T17:07:35.566729+00:00", "trade", 6.07, 2600.0]
["2026-10-01T17:07:35.566730+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566737+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566743+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566750+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566757+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566778+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566784+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566791+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566811+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566818+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566824+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566830+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:07:35.566841+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566848+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566855+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566861+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566867+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:07:35.566867+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.566867+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566874+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566876+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566876+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566888+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566895+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566934+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566945+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566968+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566976+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566982+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.566996+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567002+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567008+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567011+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:07:35.567011+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.567012+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.567012+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:07:35.567012+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567015+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567016+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567017+00:00", "trade", 6.07, 2200.0]
["2026-10-01T17:07:35.567017+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.567017+00:00", "trade", 6.07, 21.0]
["2026-10-01T17:07:35.567019+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:07:35.567022+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567023+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.567024+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:07:35.567029+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567036+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567042+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567049+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567056+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567062+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567069+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567075+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567082+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567089+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567103+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567116+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567118+00:00", "trade", 6.07, 165.0]
["2026-10-01T17:07:35.567123+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567130+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:07:35.567132+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567144+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567157+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567163+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567163+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567248+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567326+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567334+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567341+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567429+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567455+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567583+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567590+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567650+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567763+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567775+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567796+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.567961+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.567972+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568124+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568213+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568407+00:00", "trade", 6.07, 235.0]
["2026-10-01T17:07:35.568449+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568457+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568464+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568471+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568485+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568492+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.568784+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:07:35.568806+00:00", "trade", 6.07, 35.0]
["2026-10-01T17:07:35.568840+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569013+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569026+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569027+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569411+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569478+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.569813+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.570672+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.582406+00:00", "trade", 6.0699, 378.0]
["2026-10-01T17:07:35.585782+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:07:35.589110+00:00", "trade", 6.065, 566.0]
["2026-10-01T17:07:35.592167+00:00", "trade", 6.065, 872.0]
["2026-10-01T17:07:35.592364+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.592380+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.592981+00:00", "trade", 6.07, 2800.0]
["2026-10-01T17:07:35.592981+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.592983+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.593000+00:00", "trade", 6.07, 2800.0]
["2026-10-01T17:07:35.593048+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.593072+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.593183+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.593208+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.593433+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.593682+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:07:35.593738+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.598969+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:07:35.599007+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.599033+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.599040+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.626296+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:35.666634+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:36.525396+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:36.525439+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:37.681281+00:00", "trade", 6.065, 367.0]
["2026-10-01T17:07:37.681344+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:07:37.681404+00:00", "trade", 6.065, 2600.0]
["2026-10-01T17:07:37.681487+00:00", "trade", 6.065, 105.0]
["2026-10-01T17:07:37.681540+00:00", "trade", 6.065, 300.0]
["2026-10-01T17:07:37.681595+00:00", "trade", 6.065, 28.0]
["2026-10-01T17:07:39.288867+00:00", "trade", 6.0703, 32.0]
["2026-10-01T17:07:39.322607+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:39.986168+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:41.004167+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:07:42.682318+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:43.148509+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:07:44.320598+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:07:44.935370+00:00", "trade", 6.0704, 7.0]
["2026-10-01T17:07:45.196376+00:00", "trade", 6.0601, 25.0]
["2026-10-01T17:07:45.428212+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:07:46.238903+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:46.239949+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:47.238013+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:07:49.969331+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:07:50.593941+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:07:50.635727+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:07:50.636457+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:07:51.200979+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:51.716191+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:51.956445+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:07:51.956456+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:07:51.956484+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:07:51.956520+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:07:51.956554+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:07:51.956562+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:07:51.956668+00:00", "trade", 6.065, 41.0]
["2026-10-01T17:07:52.559214+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:52.560196+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:52.561003+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:53.282375+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:07:53.283132+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:54.681341+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:55.268159+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:55.268184+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:55.277681+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:55.914287+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:55.914751+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:56.600253+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:57.008271+00:00", "trade", 6.0702, 300.0]
["2026-10-01T17:07:57.037719+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:07:57.118672+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:57.607909+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:57.945823+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:58.028226+00:00", "trade", 6.07, 136.0]
["2026-10-01T17:07:58.576346+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:58.576366+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:58.581895+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:07:58.951403+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:08:00.013815+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:00.267974+00:00", "trade", 6.0698, 100.0]
["2026-10-01T17:08:00.627080+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:00.627167+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:08:01.013748+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:01.270237+00:00", "trade", 6.0676, 1.0]
["2026-10-01T17:08:01.270246+00:00", "trade", 6.0676, 8.0]
["2026-10-01T17:08:01.670589+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:02.077236+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:02.178533+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:02.566009+00:00", "trade", 6.065, 13.0]
["2026-10-01T17:08:02.884820+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:02.957589+00:00", "trade", 6.07, 13.0]
["2026-10-01T17:08:03.139636+00:00", "trade", 6.068, 133.0]
["2026-10-01T17:08:03.160149+00:00", "trade", 6.0675, 120.0]
["2026-10-01T17:08:03.627706+00:00", "trade", 6.0698, 2.0]
["2026-10-01T17:08:04.045462+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:08:04.348688+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:04.831504+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:05.095399+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:08:05.096362+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:08:05.505121+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:08:05.505128+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:08:05.505838+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:05.611265+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:05.649438+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:08:05.649439+00:00", "trade", 6.065, 15.0]
["2026-10-01T17:08:06.961553+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:07.163288+00:00", "trade", 6.0601, 100.0]
["2026-10-01T17:08:07.328014+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:07.328497+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:07.387138+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:07.790263+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:09.125790+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:08:09.261986+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:09.754034+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:08:10.097948+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:08:10.309021+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:10.389948+00:00", "trade", 6.0657, 100.0]
["2026-10-01T17:08:10.390538+00:00", "trade", 6.0657, 300.0]
["2026-10-01T17:08:10.391421+00:00", "trade", 6.0657, 100.0]
["2026-10-01T17:08:11.020678+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:11.072265+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:11.176159+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:11.489986+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:11.509067+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:11.529934+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:12.213146+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:08:12.864594+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:12.864598+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:08:12.961673+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:13.296010+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:08:13.296075+00:00", "trade", 6.065, 59.0]
["2026-10-01T17:08:13.322702+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:13.665904+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:08:13.665918+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:08:13.666017+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:08:13.667085+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:13.667548+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:14.296809+00:00", "trade", 6.06, 13.0]
["2026-10-01T17:08:14.521764+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:15.006190+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:15.139040+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:15.275551+00:00", "trade", 6.07, 98.0]
["2026-10-01T17:08:16.020655+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.061073+00:00", "trade", 6.07, 11.0]
["2026-10-01T17:08:16.061543+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.061626+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.062179+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.063873+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.064495+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.065328+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.065336+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.065518+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.081849+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.082588+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.082843+00:00", "trade", 6.07, 14.0]
["2026-10-01T17:08:16.082904+00:00", "trade", 6.07, 86.0]
["2026-10-01T17:08:16.083085+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.083267+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:16.083587+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.084495+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.084718+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.085404+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.085439+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.085735+00:00", "trade", 6.07, 298.0]
["2026-10-01T17:08:16.085798+00:00", "trade", 6.07, 287.0]
["2026-10-01T17:08:16.085885+00:00", "trade", 6.07, 248.0]
["2026-10-01T17:08:16.107857+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.110098+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:08:16.110184+00:00", "trade", 6.07, 65.0]
["2026-10-01T17:08:16.118697+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.168408+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.228986+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.591658+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:08:16.882025+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.882301+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.882734+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.883038+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.883049+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.883528+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.885351+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:16.886914+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:17.219427+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:17.404739+00:00", "trade", 6.065, 200.0]
["2026-10-01T17:08:17.405536+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.510802+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:08:18.511003+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:18.643876+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.643965+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.644160+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.644648+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.646316+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:18.646713+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.536244+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.536246+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.536346+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.536784+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.563010+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.569563+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.574549+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.577278+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.615289+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.618682+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.618862+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.618916+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.618917+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:19.620774+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.620871+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.622936+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:19.727054+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:21.232467+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:08:21.434899+00:00", "trade", 6.07, 6.0]
["2026-10-01T17:08:21.934397+00:00", "trade", 6.0698, 1.0]
["2026-10-01T17:08:22.031193+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:22.538498+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:22.656958+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:22.657149+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.293791+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:08:23.293814+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:08:23.293823+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:08:23.293859+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.293913+00:00", "trade", 6.06, 5.0]
["2026-10-01T17:08:23.294101+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.294841+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.294854+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.296912+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.297932+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.354265+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:08:23.354452+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:08:23.354989+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.355674+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.668764+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.668764+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:23.668830+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669162+00:00", "trade", 6.07, 800.0]
["2026-10-01T17:08:23.669165+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669169+00:00", "trade", 6.07, 892.0]
["2026-10-01T17:08:23.669169+00:00", "trade", 6.07, 500.0]
["2026-10-01T17:08:23.669170+00:00", "trade", 6.07, 176.0]
["2026-10-01T17:08:23.669171+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669174+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:08:23.669175+00:00", "trade", 6.07, 169.0]
["2026-10-01T17:08:23.669181+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:23.669181+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669182+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669183+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669186+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:23.669191+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669199+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:08:23.669202+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669257+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669267+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669274+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669287+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669337+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669350+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:23.669444+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:08:23.669501+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669508+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669513+00:00", "trade", 6.07, 31.0]
["2026-10-01T17:08:23.669515+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669529+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669535+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669536+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:23.669537+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:08:23.669537+00:00", "trade", 6.07, 1600.0]
["2026-10-01T17:08:23.669538+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669541+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669542+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669549+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669556+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669568+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669575+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669577+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669582+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669584+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669586+00:00", "trade", 6.07, 69.0]
["2026-10-01T17:08:23.669589+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669596+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669613+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669621+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669628+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669642+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669647+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669648+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669655+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669662+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669669+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:08:23.669682+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:08:23.669694+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669699+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669706+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669713+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669726+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669733+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669743+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669767+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669798+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669892+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.669915+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.670011+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.670134+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.670312+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.670349+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.671607+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.671634+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.671717+00:00", "trade", 6.07, 19.0]
["2026-10-01T17:08:23.671851+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.672237+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.673016+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.673233+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.676948+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:08:23.679170+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.681885+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.689438+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.689467+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780235+00:00", "trade", 6.08, 15.0]
["2026-10-01T17:08:23.780274+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:08:23.780493+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780499+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780506+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780666+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780678+00:00", "trade", 6.08, 55.0]
["2026-10-01T17:08:23.780679+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780719+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.780746+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.781025+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.781055+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.781126+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.781140+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:23.781262+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:08:24.504259+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:24.505257+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:24.797433+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:25.411452+00:00", "trade", 6.08, 4.0]
["2026-10-01T17:08:25.416919+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:26.026551+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:26.686686+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:27.517780+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:28.202260+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:28.522556+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:28.569473+00:00", "trade", 6.0701, 140.0]
["2026-10-01T17:08:30.255702+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:30.303372+00:00", "trade", 6.0698, 12.0]
["2026-10-01T17:08:30.535680+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:30.581939+00:00", "trade", 6.0757, 1.0]
["2026-10-01T17:08:31.480345+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:31.849985+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:32.116713+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:32.435934+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:33.367570+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:33.368069+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:33.368697+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:33.369696+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:34.310659+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:34.601763+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:35.066061+00:00", "trade", 6.075, 14.0]
["2026-10-01T17:08:35.343198+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:36.059243+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:36.064956+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:36.121082+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:36.649893+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:36.719158+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:37.945215+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:37.945241+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:38.279632+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:39.012481+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:08:39.021021+00:00", "trade", 6.075, 8.0]
["2026-10-01T17:08:39.024035+00:00", "trade", 6.075, 3.0]
["2026-10-01T17:08:39.034445+00:00", "trade", 6.075, 62.0]
["2026-10-01T17:08:39.038612+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:08:39.044475+00:00", "trade", 6.075, 443.0]
["2026-10-01T17:08:39.340621+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:39.568063+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:40.122603+00:00", "trade", 6.0701, 100.0]
["2026-10-01T17:08:40.369657+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:41.680120+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:41.765476+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:41.772504+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:41.772530+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:42.141111+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:42.689608+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:08:42.970504+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:44.409505+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:08:44.409572+00:00", "trade", 6.075, 2000.0]
["2026-10-01T17:08:44.409634+00:00", "trade", 6.075, 1499.0]
["2026-10-01T17:08:44.410274+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:44.776437+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:44.860370+00:00", "trade", 6.0702, 1.0]
["2026-10-01T17:08:44.937793+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:45.410345+00:00", "trade", 6.075, 6.0]
["2026-10-01T17:08:45.706922+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:46.416352+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:46.416832+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:46.664382+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.082182+00:00", "trade", 6.07, 97.0]
["2026-10-01T17:08:47.082879+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.189773+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.268679+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.268689+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.275208+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.339006+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.347608+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.792504+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.792530+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.793210+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.793268+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:47.793958+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:48.009556+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:48.065148+00:00", "trade", 6.075, 15.0]
["2026-10-01T17:08:49.193837+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:08:49.443805+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:49.575133+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:50.418820+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:50.419427+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:50.419831+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:50.998192+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:51.019467+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:52.125221+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:52.125245+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:52.424605+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:53.810400+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:53.810602+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:53.811331+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:53.812822+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:54.529401+00:00", "trade", 6.0702, 7.0]
["2026-10-01T17:08:54.729151+00:00", "trade", 6.0662, 8.0]
["2026-10-01T17:08:55.812052+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:55.812058+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.708312+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.709335+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.744046+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.845361+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:56.845516+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:56.845575+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:56.845670+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:08:56.846069+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.846226+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.846705+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.847538+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.856565+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.856588+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.865020+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:08:56.865403+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.865452+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:56.865843+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:57.028627+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:57.189707+00:00", "trade", 6.0712, 1.0]
["2026-10-01T17:08:57.232745+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:57.461161+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:57.481093+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:58.023427+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:08:58.544669+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:00.591211+00:00", "trade", 6.0703, 100.0]
["2026-10-01T17:09:02.440461+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.441251+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.442033+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.442144+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.734684+00:00", "trade", 6.0709, 500.0]
["2026-10-01T17:09:02.735884+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.735938+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.735951+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:02.735953+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:09:02.735953+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:02.736025+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736030+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:09:02.736032+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736350+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736364+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736394+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736401+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736452+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736634+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.736900+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:02.970638+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.058316+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.058779+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.062635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.275166+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.422939+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.509048+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:03.576841+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:09:03.916652+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.072608+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:05.278929+00:00", "trade", 6.075, 3.0]
["2026-10-01T17:09:05.279769+00:00", "trade", 6.075, 8.0]
["2026-10-01T17:09:05.300318+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:09:05.773685+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.774370+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.774962+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.775765+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.776596+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:05.784243+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:06.046320+00:00", "trade", 6.0705, 200.0]
["2026-10-01T17:09:06.144320+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:06.362026+00:00", "trade", 6.075, 329.0]
["2026-10-01T17:09:06.362316+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:06.362716+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:06.366154+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:06.418856+00:00", "trade", 6.075, 216.0]
["2026-10-01T17:09:06.577257+00:00", "trade", 6.08, 13.0]
["2026-10-01T17:09:06.631205+00:00", "trade", 6.0739, 20.0]
["2026-10-01T17:09:06.631222+00:00", "trade", 6.0739, 10.0]
["2026-10-01T17:09:06.631731+00:00", "trade", 6.0739, 70.0]
["2026-10-01T17:09:06.631758+00:00", "trade", 6.0739, 276.0]
["2026-10-01T17:09:06.633708+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:07.654819+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:09:07.655589+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.655977+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.656105+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.656881+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.659295+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.659741+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.665502+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.982595+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.985208+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:07.986620+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:08.224393+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:08.225397+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:08.226096+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:08.232907+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:08.308673+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:12.409962+00:00", "trade", 6.075, 13.0]
["2026-10-01T17:09:12.410544+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:09:14.546557+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.547001+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.547084+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.547111+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.547553+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.548131+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.556507+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.556892+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.556909+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.588375+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.590498+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.774591+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:09:14.774592+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:09:14.775226+00:00", "trade", 6.07, 19.0]
["2026-10-01T17:09:14.775287+00:00", "trade", 6.07, 19.0]
["2026-10-01T17:09:14.775347+00:00", "trade", 6.07, 13.0]
["2026-10-01T17:09:14.775565+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.783623+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.784094+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.784587+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.784735+00:00", "trade", 6.07, 34.0]
["2026-10-01T17:09:14.793566+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.824147+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.861825+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:14.880700+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:15.123592+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:15.201636+00:00", "trade", 6.07, 42.0]
["2026-10-01T17:09:15.322760+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:09:15.374472+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:15.613666+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.409236+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.417367+00:00", "trade", 6.0699, 1.0]
["2026-10-01T17:09:16.577810+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:09:16.578505+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.578535+00:00", "trade", 6.075, 9.0]
["2026-10-01T17:09:16.655449+00:00", "trade", 6.07, 138.0]
["2026-10-01T17:09:16.655451+00:00", "trade", 6.07, 1100.0]
["2026-10-01T17:09:16.655452+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:09:16.655453+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:16.655458+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:16.655458+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:16.655484+00:00", "trade", 6.07, 21.0]
["2026-10-01T17:09:16.655489+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:09:16.655491+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:16.655547+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655553+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655560+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655567+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655573+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655580+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655586+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655593+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655599+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655606+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655614+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655626+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655651+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655658+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655664+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655670+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655677+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655684+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655690+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655696+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655710+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:09:16.655716+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655730+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655737+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655743+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655749+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655755+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655762+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655769+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655775+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655782+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655788+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655794+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655801+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655808+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655815+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655822+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655828+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655834+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655849+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655856+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655869+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:09:16.655870+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:09:16.655871+00:00", "trade", 6.07, 2500.0]
["2026-10-01T17:09:16.655873+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:09:16.655880+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656012+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656073+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656090+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656099+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656400+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656430+00:00", "trade", 6.065, 37.0]
["2026-10-01T17:09:16.656473+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656507+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656544+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656654+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.656779+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.657523+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.657538+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.658081+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.658356+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.660697+00:00", "trade", 6.0676, 6.0]
["2026-10-01T17:09:16.660713+00:00", "trade", 6.0676, 1.0]
["2026-10-01T17:09:16.662428+00:00", "trade", 6.065, 900.0]
["2026-10-01T17:09:16.663181+00:00", "trade", 6.065, 1900.0]
["2026-10-01T17:09:16.678379+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:16.710961+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:17.403438+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:19.726404+00:00", "trade", 6.0697, 7.0]
["2026-10-01T17:09:20.000396+00:00", "trade", 6.0703, 100.0]
["2026-10-01T17:09:21.555183+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:21.556240+00:00", "trade", 6.065, 1000.0]
["2026-10-01T17:09:21.557045+00:00", "trade", 6.065, 1000.0]
["2026-10-01T17:09:21.557283+00:00", "trade", 6.065, 1000.0]
["2026-10-01T17:09:23.799497+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:23.799555+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:23.799646+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:23.799893+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:23.803729+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:23.936631+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:24.117077+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.117084+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.364022+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.469415+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.541262+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.541894+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.542436+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.542883+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.543439+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.921765+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.922227+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.922304+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:24.923181+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:25.089837+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:25.937268+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:09:25.982918+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:26.209933+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:27.253099+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:28.407383+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:28.410776+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:28.413098+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:28.413559+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:28.413718+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:28.416298+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:28.419012+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:28.421771+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:28.531934+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:29.048113+00:00", "trade", 6.065, 19.0]
["2026-10-01T17:09:29.999356+00:00", "trade", 6.0702, 300.0]
["2026-10-01T17:09:30.422924+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:31.324758+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:33.077708+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:09:33.078147+00:00", "trade", 6.07, 4.0]
["2026-10-01T17:09:37.841439+00:00", "trade", 6.0683, 500.0]
["2026-10-01T17:09:38.591291+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:38.592710+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:38.593949+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:39.521764+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:39.832594+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:40.069992+00:00", "trade", 6.0666, 50.0]
["2026-10-01T17:09:40.331268+00:00", "trade", 6.0704, 2.0]
["2026-10-01T17:09:42.675000+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:44.542207+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:44.542502+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:44.935368+00:00", "trade", 6.0695, 7.0]
["2026-10-01T17:09:45.072704+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:45.214762+00:00", "trade", 6.0686, 100.0]
["2026-10-01T17:09:46.145697+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:46.432654+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:46.432835+00:00", "trade", 6.065, 2914.0]
["2026-10-01T17:09:46.433049+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:46.433119+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:49.169567+00:00", "trade", 6.0692, 4.0]
["2026-10-01T17:09:49.504143+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:09:50.006392+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:50.006846+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:50.107709+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:50.194711+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:09:50.766020+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:09:50.766692+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:50.834445+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:09:52.142776+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:52.143268+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:52.143297+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:53.102520+00:00", "trade", 6.0666, 100.0]
["2026-10-01T17:09:53.116047+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:53.916024+00:00", "trade", 6.06, 12.0]
["2026-10-01T17:09:53.957283+00:00", "trade", 6.065, 2924.0]
["2026-10-01T17:09:55.664152+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:09:55.664172+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:09:55.664189+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:09:55.664200+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:09:55.664221+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:09:55.664230+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:09:55.664346+00:00", "trade", 6.065, 40.0]
["2026-10-01T17:09:56.421540+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:09:56.865251+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:56.865740+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:57.896670+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:58.131293+00:00", "trade", 6.065, 42.0]
["2026-10-01T17:09:58.244791+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:09:59.536058+00:00", "trade", 6.07, 96.0]
["2026-10-01T17:10:01.382149+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:01.523840+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:10:02.519262+00:00", "trade", 6.065, 2924.0]
["2026-10-01T17:10:02.519977+00:00", "trade", 6.06, 13.0]
["2026-10-01T17:10:05.095366+00:00", "trade", 6.0685, 1.0]
["2026-10-01T17:10:05.189128+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:10:05.785675+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:05.789183+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:07.046399+00:00", "trade", 6.0685, 7.0]
["2026-10-01T17:10:09.010185+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:09.010192+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:09.223557+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:10.092541+00:00", "trade", 6.0671, 2.0]
["2026-10-01T17:10:10.591438+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:10.883633+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:11.153894+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:11.345742+00:00", "trade", 6.06, 50.0]
["2026-10-01T17:10:11.685580+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:11.768553+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:11.976239+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:12.098396+00:00", "trade", 6.0685, 1.0]
["2026-10-01T17:10:12.529679+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:13.323399+00:00", "trade", 6.0662, 1.0]
["2026-10-01T17:10:14.754584+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:14.757157+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:15.027398+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:15.129129+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:15.974729+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:15.980570+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:10:16.362845+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:17.457060+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:10:17.960233+00:00", "trade", 6.0697, 100.0]
["2026-10-01T17:10:18.015563+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:18.016021+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:18.287760+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:10:18.625523+00:00", "trade", 6.0657, 7.0]
["2026-10-01T17:10:18.812090+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:19.029960+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:19.355358+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:19.764552+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:20.079106+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:10:20.518917+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:20.761539+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:20.761999+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:20.931698+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:10:21.648068+00:00", "trade", 6.065, 10.0]
["2026-10-01T17:10:22.211785+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:22.510932+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:22.511366+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:22.645318+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:26.994580+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:10:26.998746+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:10:27.002543+00:00", "trade", 6.065, 7.0]
["2026-10-01T17:10:27.005290+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:27.005329+00:00", "trade", 6.065, 41.0]
["2026-10-01T17:10:27.009444+00:00", "trade", 6.065, 308.0]
["2026-10-01T17:10:27.012795+00:00", "trade", 6.065, 31.0]
["2026-10-01T17:10:27.843713+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:28.567963+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:31.570370+00:00", "trade", 6.0679, 7.0]
["2026-10-01T17:10:31.995267+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:33.575793+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:34.168371+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:34.951041+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:36.863598+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:10:36.868128+00:00", "trade", 6.065, 15.0]
["2026-10-01T17:10:37.008507+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:10:37.014273+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:10:37.018196+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:10:37.023895+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:10:37.028534+00:00", "trade", 6.065, 34.0]
["2026-10-01T17:10:37.033720+00:00", "trade", 6.065, 4.0]
["2026-10-01T17:10:37.728495+00:00", "trade", 6.0694, 155.0]
["2026-10-01T17:10:37.864136+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:37.864650+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.304426+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:10:38.305232+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.314992+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:10:38.365940+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.741734+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.742310+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.902325+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:38.903099+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:38.917526+00:00", "trade", 6.07, 9.0]
["2026-10-01T17:10:38.970988+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:39.100287+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:39.133591+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:39.285433+00:00", "trade", 6.07, 218.0]
["2026-10-01T17:10:39.285533+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:10:39.285614+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:10:39.285740+00:00", "trade", 6.07, 182.0]
["2026-10-01T17:10:39.285902+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.285904+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:39.285907+00:00", "trade", 6.07, 9.0]
["2026-10-01T17:10:39.285907+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:10:39.285909+00:00", "trade", 6.07, 204.0]
["2026-10-01T17:10:39.285936+00:00", "trade", 6.07, 2700.0]
["2026-10-01T17:10:39.286001+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286006+00:00", "trade", 6.07, 236.0]
["2026-10-01T17:10:39.286019+00:00", "trade", 6.07, 1500.0]
["2026-10-01T17:10:39.286098+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286169+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286171+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:10:39.286172+00:00", "trade", 6.07, 11.0]
["2026-10-01T17:10:39.286173+00:00", "trade", 6.07, 89.0]
["2026-10-01T17:10:39.286177+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:39.286217+00:00", "trade", 6.07, 15.0]
["2026-10-01T17:10:39.286225+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:10:39.286245+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:39.286267+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:10:39.286276+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286283+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286289+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286295+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286298+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286301+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286309+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286314+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286314+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:10:39.286315+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:10:39.286316+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286323+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286330+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286336+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286343+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286351+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286356+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286358+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286376+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286383+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286389+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286396+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286403+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286417+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286424+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286441+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286544+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286621+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286825+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286832+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286857+00:00", "trade", 6.075, 500.0]
["2026-10-01T17:10:39.286859+00:00", "trade", 6.075, 767.0]
["2026-10-01T17:10:39.286859+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286919+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.286938+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:39.286950+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.287133+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.287200+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:10:39.287212+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.287458+00:00", "trade", 6.075, 1267.0]
["2026-10-01T17:10:39.287667+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.288055+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.295372+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:10:39.296548+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:10:39.322997+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.386300+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:39.824551+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:42.690422+00:00", "trade", 6.0687, 1.0]
["2026-10-01T17:10:45.304128+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:45.306666+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:45.330786+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:46.689176+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:47.031760+00:00", "trade", 6.0708, 44.0]
["2026-10-01T17:10:47.856667+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:48.035622+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:48.967551+00:00", "trade", 6.0695, 2.0]
["2026-10-01T17:10:49.083800+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:49.403490+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:49.404393+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:51.304983+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:10:51.364367+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:51.939269+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:52.157310+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:52.861407+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:53.583117+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:10:54.312318+00:00", "trade", 6.075, 8.0]
["2026-10-01T17:10:54.314867+00:00", "trade", 6.075, 500.0]
["2026-10-01T17:10:54.314888+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.314895+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.314923+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:10:54.314926+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.314928+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:10:54.314935+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.315398+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.315410+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.315434+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.315829+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.315866+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:54.430983+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:55.094518+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:55.977565+00:00", "trade", 6.0697, 16.0]
["2026-10-01T17:10:56.846400+00:00", "trade", 6.0682, 7.0]
["2026-10-01T17:10:56.969685+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:56.970033+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:56.970142+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:59.541764+00:00", "trade", 6.0799, 1.0]
["2026-10-01T17:10:59.780480+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:59.793827+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:59.794291+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:59.794746+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:10:59.981773+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:00.059086+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:01.247350+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:01.247379+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:01.900015+00:00", "trade", 6.075, 11.0]
["2026-10-01T17:11:01.904697+00:00", "trade", 6.075, 11.0]
["2026-10-01T17:11:04.199611+00:00", "trade", 6.07, 4.0]
["2026-10-01T17:11:04.199666+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:04.199984+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:04.200288+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:04.200358+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:04.202306+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:04.204716+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:05.755685+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:05.757389+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:06.858193+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:06.926374+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:07.618264+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:11:07.995211+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:08.115850+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:08.597498+00:00", "trade", 6.0695, 200.0]
["2026-10-01T17:11:09.523554+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:09.523635+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:10.353059+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:11:10.605213+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:10.607375+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:10.775198+00:00", "trade", 6.0696, 100.0]
["2026-10-01T17:11:10.783435+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:11.336619+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:11.527413+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:12.049668+00:00", "trade", 6.067, 9.0]
["2026-10-01T17:11:12.219602+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:12.278561+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:11:16.739348+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.743857+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753359+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753360+00:00", "trade", 6.07, 204.0]
["2026-10-01T17:11:16.753362+00:00", "trade", 6.07, 105.0]
["2026-10-01T17:11:16.753364+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753369+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:16.753369+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:16.753369+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:11:16.753371+00:00", "trade", 6.07, 17.0]
["2026-10-01T17:11:16.753375+00:00", "trade", 6.07, 19.0]
["2026-10-01T17:11:16.753430+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753436+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753437+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:11:16.753439+00:00", "trade", 6.07, 236.0]
["2026-10-01T17:11:16.753447+00:00", "trade", 6.07, 600.0]
["2026-10-01T17:11:16.753451+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753484+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753491+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753498+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753505+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753511+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753517+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753524+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753530+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753536+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753543+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753549+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753556+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753563+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753563+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753569+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:11:16.753570+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753577+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753583+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753583+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753590+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753606+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753659+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753684+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753696+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753729+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753775+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753779+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753785+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753791+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753798+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753804+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753811+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753815+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753817+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.753817+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:11:16.753818+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:11:16.753819+00:00", "trade", 6.07, 60.0]
["2026-10-01T17:11:16.753819+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753822+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:11:16.753824+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753831+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753837+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753844+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753858+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753864+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753870+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753877+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753877+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753883+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753890+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753898+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753904+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.753931+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754152+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754175+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754193+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754269+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754336+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754424+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754441+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754463+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754502+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754509+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754615+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754619+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.754624+00:00", "trade", 6.07, 80.0]
["2026-10-01T17:11:16.754788+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.754851+00:00", "trade", 6.065, 2929.0]
["2026-10-01T17:11:16.754871+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.755031+00:00", "trade", 6.065, 2929.0]
["2026-10-01T17:11:16.755191+00:00", "trade", 6.065, 2914.0]
["2026-10-01T17:11:16.755476+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.755588+00:00", "trade", 6.0658, 31.0]
["2026-10-01T17:11:16.755591+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:16.755715+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756163+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756180+00:00", "trade", 6.065, 2864.0]
["2026-10-01T17:11:16.756267+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.756624+00:00", "trade", 6.07, 80.0]
["2026-10-01T17:11:16.756629+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756646+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:11:16.756680+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756696+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756705+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756719+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.756752+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.757185+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:16.757187+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.757634+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.757659+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.757912+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.779101+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.779699+00:00", "trade", 6.07, 420.0]
["2026-10-01T17:11:16.779708+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.779711+00:00", "trade", 6.07, 900.0]
["2026-10-01T17:11:16.779715+00:00", "trade", 6.07, 4080.0]
["2026-10-01T17:11:16.779824+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:16.779894+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:16.779915+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:16.779992+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.780198+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.780230+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:16.780233+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:16.780431+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.780616+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.783221+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.857301+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:16.857753+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:17.054619+00:00", "trade", 6.065, 3600.0]
["2026-10-01T17:11:17.054620+00:00", "trade", 6.065, 2924.0]
["2026-10-01T17:11:17.054806+00:00", "trade", 6.065, 427.0]
["2026-10-01T17:11:17.610435+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.613253+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.615988+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.616661+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:17.617117+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:17.715580+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:17.727267+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.739517+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.751753+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.763001+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:17.763985+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:17.818357+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:19.434087+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:22.301369+00:00", "trade", 6.0672, 7.0]
["2026-10-01T17:11:23.386650+00:00", "trade", 6.065, 500.0]
["2026-10-01T17:11:23.416981+00:00", "trade", 6.0681, 200.0]
["2026-10-01T17:11:23.484458+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:11:23.766172+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:25.476408+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:25.518324+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:25.579061+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:25.613567+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:25.725663+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:26.128701+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:26.375852+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:11:27.021621+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.023057+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.023523+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.024045+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.368743+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:27.369531+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.531552+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:27.758882+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:11:27.759242+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:11:28.593968+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:28.594758+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:29.607788+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:29.621957+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:30.024016+00:00", "trade", 6.0698, 3.0]
["2026-10-01T17:11:30.071073+00:00", "trade", 6.065, 400.0]
["2026-10-01T17:11:31.875336+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:32.080506+00:00", "trade", 6.0641, 1.0]
["2026-10-01T17:11:32.415851+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:11:32.692889+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:11:33.369002+00:00", "trade", 6.065, 34.0]
["2026-10-01T17:11:34.296405+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:35.362853+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:35.414425+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:11:35.415097+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:36.131147+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:36.151850+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:36.297117+00:00", "trade", 6.06, 12.0]
["2026-10-01T17:11:37.428933+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:37.721459+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:38.764687+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:38.944818+00:00", "trade", 6.065, 25.0]
["2026-10-01T17:11:39.532596+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.628027+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.628083+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.642621+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:11:39.642982+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.644707+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.645848+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.648067+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:39.688455+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:11:39.688517+00:00", "trade", 6.07, 14.0]
["2026-10-01T17:11:39.688576+00:00", "trade", 6.07, 155.0]
["2026-10-01T17:11:39.761162+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:40.154018+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.154027+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.154564+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.154628+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:40.157763+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.229045+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.231169+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.231235+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.231493+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.232171+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.233325+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.686600+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.692725+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.738640+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.739776+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.779901+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:40.796266+00:00", "trade", 6.0681, 30.0]
["2026-10-01T17:11:40.958737+00:00", "trade", 6.0651, 1000.0]
["2026-10-01T17:11:41.036706+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:41.330102+00:00", "trade", 6.0686, 100.0]
["2026-10-01T17:11:41.439110+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:41.579533+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:41.700392+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:42.211008+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:11:42.675366+00:00", "trade", 6.0672, 2.0]
["2026-10-01T17:11:43.032620+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:44.916615+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:45.237697+00:00", "trade", 6.0686, 100.0]
["2026-10-01T17:11:46.329091+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:46.891250+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:46.995852+00:00", "trade", 6.068, 90.0]
["2026-10-01T17:11:47.001531+00:00", "trade", 6.0675, 90.0]
["2026-10-01T17:11:47.040586+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.425959+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.426422+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.433642+00:00", "trade", 6.0673, 7.0]
["2026-10-01T17:11:47.444529+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.444988+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.450823+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.451218+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.538127+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.538157+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:47.538164+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.042515+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.042569+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.042989+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.045599+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.553164+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:48.741680+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:49.378879+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:49.809074+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:50.356699+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:11:53.248659+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:54.309756+00:00", "trade", 6.065, 40.0]
["2026-10-01T17:11:55.073979+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:55.208570+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:55.432539+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.017370+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.017906+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.667908+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.668303+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.711079+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:11:57.909419+00:00", "trade", 6.07, 9.0]
["2026-10-01T17:11:57.909459+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.909524+00:00", "trade", 6.07, 287.0]
["2026-10-01T17:11:57.909776+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.912163+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:57.913037+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:11:58.414735+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:58.837862+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:11:59.944207+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.471400+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.472101+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.473044+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.876200+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.876649+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.976238+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:00.979318+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.008135+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:01.054080+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.055045+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.055909+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.424273+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:12:01.542164+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.958772+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.959474+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.959517+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:01.960604+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.007958+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.037018+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.037901+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.573850+00:00", "trade", 6.06, 96.0]
["2026-10-01T17:12:02.588060+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.588760+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:02.589419+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:03.116713+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:03.693273+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:03.695223+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:03.696182+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:04.273325+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:04.273951+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:04.274173+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.000072+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.001418+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.012583+00:00", "trade", 6.07, 53.0]
["2026-10-01T17:12:05.013741+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:05.014668+00:00", "trade", 6.07, 84.0]
["2026-10-01T17:12:05.014749+00:00", "trade", 6.07, 63.0]
["2026-10-01T17:12:05.029758+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.500442+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.500509+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.641897+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.641953+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.642183+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.816621+00:00", "trade", 6.065, 15.0]
["2026-10-01T17:12:05.816700+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:05.871019+00:00", "trade", 6.0673, 259.0]
["2026-10-01T17:12:06.144143+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:06.834032+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:07.046397+00:00", "trade", 6.0676, 7.0]
["2026-10-01T17:12:07.090856+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.090857+00:00", "trade", 6.07, 15.0]
["2026-10-01T17:12:07.090859+00:00", "trade", 6.07, 1140.0]
["2026-10-01T17:12:07.090907+00:00", "trade", 6.07, 2.0]
["2026-10-01T17:12:07.091111+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:12:07.091162+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:12:07.091163+00:00", "trade", 6.07, 16.0]
["2026-10-01T17:12:07.091167+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091174+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091178+00:00", "trade", 6.07, 589.0]
["2026-10-01T17:12:07.091197+00:00", "trade", 6.07, 250.0]
["2026-10-01T17:12:07.091279+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:12:07.091366+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091380+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091387+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091393+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091394+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091399+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091406+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091412+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091419+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091421+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091425+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091432+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091439+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091441+00:00", "trade", 6.07, 22.0]
["2026-10-01T17:12:07.091446+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091447+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091447+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091447+00:00", "trade", 6.07, 43.0]
["2026-10-01T17:12:07.091447+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091453+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091460+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091466+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091473+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091487+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091494+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091495+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091501+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091520+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:12:07.091767+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:12:07.091770+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.091951+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.092183+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.092185+00:00", "trade", 6.075, 466.0]
["2026-10-01T17:12:07.092256+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.092304+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.092827+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.103619+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.122258+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.122264+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:12:07.123047+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:12:07.123394+00:00", "trade", 6.075, 112.0]
["2026-10-01T17:12:07.123425+00:00", "trade", 6.075, 348.0]
["2026-10-01T17:12:07.170806+00:00", "trade", 6.075, 82.0]
["2026-10-01T17:12:07.171597+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.817228+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.818322+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:12:07.833121+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:07.896369+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.052504+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:12:08.092924+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.093434+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.292184+00:00", "trade", 6.075, 3000.0]
["2026-10-01T17:12:08.350622+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:08.542892+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:12:08.700801+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.702267+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.740253+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:08.799766+00:00", "trade", 6.0729, 20.0]
["2026-10-01T17:12:09.060604+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:09.093742+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:09.094563+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:10.145700+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:10.149108+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.103325+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.140477+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:12:11.415620+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.558494+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.616789+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.617291+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.618712+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:11.816544+00:00", "trade", 6.07, 24.0]
["2026-10-01T17:12:12.109415+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:12.109501+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:12.340630+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:13.441329+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:12:14.126296+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:14.126638+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:14.332269+00:00", "trade", 6.075, 50.0]
["2026-10-01T17:12:15.131383+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:15.131722+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:16.134971+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:16.135190+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.124766+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.125692+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.126148+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.136687+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.451150+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.589342+00:00", "trade", 6.069, 63.0]
["2026-10-01T17:12:17.590051+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:17.853524+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:18.136988+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:18.376179+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:18.904682+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:19.119424+00:00", "trade", 6.0705, 10.0]
["2026-10-01T17:12:19.158300+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:19.425261+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:19.724739+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:21.866797+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:12:21.866837+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:12:21.866846+00:00", "trade", 6.075, 3.0]
["2026-10-01T17:12:21.866854+00:00", "trade", 6.08, 3.0]
["2026-10-01T17:12:22.266431+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:22.269520+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:22.270717+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:22.889303+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:23.184746+00:00", "trade", 6.0687, 100.0]
["2026-10-01T17:12:23.885768+00:00", "trade", 6.0687, 2.0]
["2026-10-01T17:12:23.920050+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:12:24.893777+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:24.894189+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:24.894647+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:24.894777+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:25.134376+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:25.142701+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:25.143060+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:25.143221+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:25.179566+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:26.064616+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:26.373653+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:26.933649+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:26.934106+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:26.934168+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:26.995399+00:00", "trade", 6.0684, 1.0]
["2026-10-01T17:12:27.110391+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:27.163058+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:27.174844+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:27.174858+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:27.175304+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:27.209296+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:28.224778+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:28.225785+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:28.226776+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:28.235414+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:28.245540+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:29.179702+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:31.006602+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:31.052352+00:00", "trade", 6.0701, 25.0]
["2026-10-01T17:12:31.127581+00:00", "trade", 6.075, 3000.0]
["2026-10-01T17:12:31.140125+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:31.570367+00:00", "trade", 6.0687, 12.0]
["2026-10-01T17:12:32.017364+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:32.079578+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:33.017575+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:33.218708+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:33.269514+00:00", "trade", 6.08, 2.0]
["2026-10-01T17:12:33.737187+00:00", "trade", 6.075, 25.0]
["2026-10-01T17:12:33.856140+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:34.017685+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:34.335873+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:35.018258+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:35.395871+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:35.404622+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:36.019775+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:36.023704+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.020063+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.287545+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.453669+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.555158+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.636286+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.755831+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:37.796729+00:00", "trade", 6.08, 98.0]
["2026-10-01T17:12:38.263497+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:39.264596+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:39.270457+00:00", "trade", 6.075, 40.0]
["2026-10-01T17:12:39.271137+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:40.267310+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:40.587400+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:41.046818+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:41.047274+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:41.269235+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:41.269499+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:41.441568+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:42.273861+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:42.274234+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:42.297377+00:00", "trade", 6.0682, 1.0]
["2026-10-01T17:12:42.534025+00:00", "trade", 6.075, 39.0]
["2026-10-01T17:12:43.292574+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:43.333114+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:43.871598+00:00", "trade", 6.075, 90.0]
["2026-10-01T17:12:44.323037+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:44.323305+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:44.323489+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:45.323480+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:45.536084+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:45.679194+00:00", "trade", 6.075, 400.0]
["2026-10-01T17:12:46.242123+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:12:46.329373+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:46.542007+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:47.332678+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:47.601152+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.251525+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.252645+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.332699+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.333341+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.370022+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:12:48.394994+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:48.529671+00:00", "trade", 6.0692, 17.0]
["2026-10-01T17:12:49.336545+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:49.336961+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:50.133347+00:00", "trade", 6.075, 1000.0]
["2026-10-01T17:12:50.352090+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:50.352345+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:50.847846+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:50.848309+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:50.931449+00:00", "trade", 6.08, 2.0]
["2026-10-01T17:12:50.931469+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:12:51.169094+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:51.258411+00:00", "trade", 6.07, 1000.0]
["2026-10-01T17:12:51.259193+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:51.259230+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:51.259372+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:51.259381+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:51.261377+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:52.117631+00:00", "trade", 6.0719, 2.0]
["2026-10-01T17:12:52.427055+00:00", "trade", 6.08, 2.0]
["2026-10-01T17:12:52.427065+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:12:52.893634+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:12:52.945476+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:12:53.271184+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:12:53.666284+00:00", "trade", 6.08, 25.0]
["2026-10-01T17:12:53.666327+00:00", "trade", 6.075, 25.0]
["2026-10-01T17:12:53.670993+00:00", "trade", 6.0705, 700.0]
["2026-10-01T17:12:54.671680+00:00", "trade", 6.075, 12.0]
["2026-10-01T17:12:55.315364+00:00", "trade", 6.0684, 7.0]
["2026-10-01T17:12:56.134243+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:56.134841+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:56.529066+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:56.821262+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:56.831577+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:56.898962+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:12:57.341661+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:00.696801+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:01.395652+00:00", "trade", 6.075, 3.0]
["2026-10-01T17:13:01.396019+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:13:02.159233+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.160190+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.436532+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.437654+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.439659+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.547103+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.547655+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.567560+00:00", "trade", 6.0688, 200.0]
["2026-10-01T17:13:02.571434+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:02.882427+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:04.968889+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:04.970425+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:05.742519+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:06.613675+00:00", "trade", 6.08, 500.0]
["2026-10-01T17:13:06.614486+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:07.062283+00:00", "trade", 6.08, 16.0]
["2026-10-01T17:13:07.346900+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:13:07.585130+00:00", "trade", 6.07, 99.0]
["2026-10-01T17:13:08.504427+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:09.171585+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:09.838359+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:09.839270+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:09.924872+00:00", "trade", 6.0722, 25.0]
["2026-10-01T17:13:09.960089+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:10.516819+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:10.534192+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:10.693292+00:00", "trade", 6.0704, 89.0]
["2026-10-01T17:13:11.169133+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:13:11.629054+00:00", "trade", 6.0722, 25.0]
["2026-10-01T17:13:12.193275+00:00", "trade", 6.0689, 100.0]
["2026-10-01T17:13:12.897443+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:13.243485+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:13.878693+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:14.096537+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:14.384588+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:14.385028+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:14.555305+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:14.860612+00:00", "trade", 6.0719, 25.0]
["2026-10-01T17:13:15.827754+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.828315+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982633+00:00", "trade", 6.07, 165.0]
["2026-10-01T17:13:15.982634+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:15.982636+00:00", "trade", 6.07, 80.0]
["2026-10-01T17:13:15.982637+00:00", "trade", 6.07, 208.0]
["2026-10-01T17:13:15.982643+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:15.982643+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:13:15.982703+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982710+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982715+00:00", "trade", 6.07, 165.0]
["2026-10-01T17:13:15.982716+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982722+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:13:15.982722+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982727+00:00", "trade", 6.07, 208.0]
["2026-10-01T17:13:15.982728+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982731+00:00", "trade", 6.07, 2800.0]
["2026-10-01T17:13:15.982736+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982742+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982749+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982756+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982763+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982769+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982776+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982782+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982789+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982796+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982802+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982809+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982816+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982821+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:15.982823+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982829+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982835+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982842+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:13:15.982853+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982859+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982860+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982866+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982873+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982880+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982911+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982919+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982925+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982932+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982939+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982945+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982951+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982958+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982965+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982972+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982979+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982986+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.982993+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983000+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983007+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983014+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983021+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983028+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:13:15.983031+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:15.983032+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:13:15.983034+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:15.983037+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:13:15.983037+00:00", "trade", 6.07, 8.0]
["2026-10-01T17:13:15.983037+00:00", "trade", 6.07, 700.0]
["2026-10-01T17:13:15.983037+00:00", "trade", 6.07, 797.0]
["2026-10-01T17:13:15.983040+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983041+00:00", "trade", 6.07, 500.0]
["2026-10-01T17:13:15.983041+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:13:15.983044+00:00", "trade", 6.07, 45.0]
["2026-10-01T17:13:15.983062+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983069+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983075+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983082+00:00", "trade", 6.07, 55.0]
["2026-10-01T17:13:15.983082+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983104+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983136+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983202+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983359+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983375+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983382+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983507+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983514+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983527+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983610+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983652+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983704+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983717+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983728+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983739+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983747+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983762+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983774+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983782+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.983936+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.984109+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.984162+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.984862+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.984879+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.985230+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.985621+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.985632+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.985716+00:00", "trade", 6.07, 242.0]
["2026-10-01T17:13:15.985743+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.986087+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.986482+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:15.986928+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:16.069176+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:16.227742+00:00", "trade", 6.06, 100.0]
["2026-10-01T17:13:16.228555+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:16.228561+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.509807+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.828799+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.828825+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.829262+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.829294+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.829744+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:18.844984+00:00", "trade", 6.0723, 42.0]
["2026-10-01T17:13:19.447974+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:13:19.674533+00:00", "trade", 6.069, 1.0]
["2026-10-01T17:13:20.124474+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:20.819363+00:00", "trade", 6.0714, 7.0]
["2026-10-01T17:13:21.101812+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:21.852151+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:22.030103+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:23.143456+00:00", "trade", 6.065, 20.0]
["2026-10-01T17:13:23.143481+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:23.143576+00:00", "trade", 6.065, 30.0]
["2026-10-01T17:13:23.247368+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:24.072722+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:24.073323+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:24.559534+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:25.363124+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:25.468832+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:27.233643+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:27.234354+00:00", "trade", 6.065, 7.0]
["2026-10-01T17:13:28.761008+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:28.881804+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:29.438232+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:30.842138+00:00", "trade", 6.0629, 113.0]
["2026-10-01T17:13:31.631880+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.944602+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.945054+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.945519+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.968886+00:00", "trade", 6.065, 100.0]
["2026-10-01T17:13:31.969553+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.969982+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.970936+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:31.971719+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:32.016994+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:32.569089+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:32.888323+00:00", "trade", 6.0676, 41.0]
["2026-10-01T17:13:32.888338+00:00", "trade", 6.0676, 1.0]
["2026-10-01T17:13:34.245630+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:34.246264+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:35.052791+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:13:35.111970+00:00", "trade", 6.07, 15.0]
["2026-10-01T17:13:35.112297+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:13:35.112435+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:35.112444+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:35.144604+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:35.144667+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:35.676822+00:00", "trade", 6.07, 3.0]
["2026-10-01T17:13:36.721618+00:00", "trade", 6.0624, 2.0]
["2026-10-01T17:13:36.721634+00:00", "trade", 6.0624, 1.0]
["2026-10-01T17:13:36.869126+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:13:36.964295+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:13:37.657633+00:00", "trade", 6.06, 20.0]
["2026-10-01T17:13:38.540665+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:13:38.870146+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:39.597713+00:00", "trade", 6.065, 5000.0]
["2026-10-01T17:13:40.360464+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:13:40.797400+00:00", "trade", 6.0705, 2.0]
["2026-10-01T17:13:40.812194+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:42.116316+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:42.117173+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:42.117263+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:42.668350+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:43.122820+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:43.208406+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:43.337531+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:44.012031+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:44.639784+00:00", "trade", 6.0684, 100.0]
["2026-10-01T17:13:45.240043+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:46.033361+00:00", "trade", 6.0707, 7.0]
["2026-10-01T17:13:46.316010+00:00", "trade", 6.0693, 600.0]
["2026-10-01T17:13:47.260259+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:48.963533+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:13:49.178327+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:49.904868+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:13:50.592225+00:00", "trade", 6.07, 98.0]
["2026-10-01T17:13:50.838717+00:00", "trade", 6.065, 2.0]
["2026-10-01T17:13:50.929617+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:51.875727+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:53.227259+00:00", "trade", 6.07, 300.0]
["2026-10-01T17:13:53.688639+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:55.518727+00:00", "trade", 6.065, 11.0]
["2026-10-01T17:13:56.409527+00:00", "trade", 6.0693, 300.0]
["2026-10-01T17:13:56.410515+00:00", "trade", 6.0693, 100.0]
["2026-10-01T17:13:56.411808+00:00", "trade", 6.0693, 200.0]
["2026-10-01T17:13:57.010701+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:13:57.239949+00:00", "trade", 6.0679, 10.0]
["2026-10-01T17:13:57.240317+00:00", "trade", 6.0679, 1.0]
["2026-10-01T17:13:58.405235+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:58.405694+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:59.515352+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:59.558265+00:00", "trade", 6.06, 7.0]
["2026-10-01T17:13:59.570471+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:59.731434+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:13:59.854205+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:00.055358+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:00.120258+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:00.270283+00:00", "trade", 6.0693, 11.0]
["2026-10-01T17:14:01.489170+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:01.489237+00:00", "trade", 6.0687, 6.0]
["2026-10-01T17:14:01.919158+00:00", "trade", 6.065, 50.0]
["2026-10-01T17:14:02.183617+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:14:02.183621+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:14:02.183626+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:14:02.183636+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:02.184084+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:02.184093+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:02.208468+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:02.233046+00:00", "trade", 6.07, 125.0]
["2026-10-01T17:14:02.234554+00:00", "trade", 6.07, 75.0]
["2026-10-01T17:14:02.246004+00:00", "trade", 6.07, 16.0]
["2026-10-01T17:14:02.246068+00:00", "trade", 6.07, 84.0]
["2026-10-01T17:14:03.011465+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:03.171375+00:00", "trade", 6.07, 34.0]
["2026-10-01T17:14:03.253732+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.253757+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.254024+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.378046+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.706561+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.707047+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.707150+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.708311+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.711883+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:03.713722+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:04.213938+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:04.221608+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:04.322536+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:04.425683+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:04.738540+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:05.244843+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:05.247599+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:05.591162+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:05.616080+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:05.618343+00:00", "trade", 6.0699, 20.0]
["2026-10-01T17:14:05.732061+00:00", "trade", 6.0684, 800.0]
["2026-10-01T17:14:06.223155+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:06.223786+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:06.225831+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:06.280087+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:06.864870+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:06.902196+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:06.980501+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:07.231634+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:07.608880+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:07.609095+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:07.611252+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:07.612471+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:07.718243+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:07.719769+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:08.082729+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:08.424567+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:08.601403+00:00", "trade", 6.065, 5.0]
["2026-10-01T17:14:09.314848+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:09.588979+00:00", "trade", 6.0693, 11.0]
["2026-10-01T17:14:09.589677+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:10.046933+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:10.092117+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:10.092338+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:10.092546+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:10.093039+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:10.521384+00:00", "trade", 6.0701, 1.0]
["2026-10-01T17:14:11.061359+00:00", "trade", 6.0701, 7.0]
["2026-10-01T17:14:11.631164+00:00", "trade", 6.065, 1430.0]
["2026-10-01T17:14:11.631856+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:11.652531+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:11.656709+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:11.950005+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:12.025321+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:12.104482+00:00", "trade", 6.0676, 8.0]
["2026-10-01T17:14:12.104511+00:00", "trade", 6.0676, 1.0]
["2026-10-01T17:14:13.947487+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:13.947678+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:14.536811+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:14.913495+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:14.913696+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:14.913935+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:14.914399+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:14.914417+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:15.106634+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:15.106676+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:15.793939+00:00", "trade", 6.065, 1.0]
["2026-10-01T17:14:15.857897+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:16.104662+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:16.104737+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:16.104967+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:16.394733+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:16.395174+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:17.156088+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:17.225341+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:17.226076+00:00", "trade", 6.065, 3.0]
["2026-10-01T17:14:17.357249+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:17.487060+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.024857+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.025788+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.862865+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.877800+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.877956+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.879502+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:18.879974+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.019351+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.019913+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.021533+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.236528+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.528527+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:19.820170+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:20.201788+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:20.225814+00:00", "trade", 6.0699, 3000.0]
["2026-10-01T17:14:20.226527+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:20.279242+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:21.546381+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:21.656103+00:00", "trade", 6.0684, 135.0]
["2026-10-01T17:14:22.528805+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:22.529270+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:23.170414+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:23.191612+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:23.201724+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:23.344200+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:23.632543+00:00", "trade", 6.07, 7.0]
["2026-10-01T17:14:23.924518+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:23.924708+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:23.924900+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:23.925405+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:24.923923+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:24.925597+00:00", "trade", 6.065, 363.0]
["2026-10-01T17:14:25.386818+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.531569+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.579840+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.583285+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.722254+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.722951+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.723726+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.724315+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.724325+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.724337+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.724351+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.725229+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.725244+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.726622+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.728173+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.729389+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.804737+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.821745+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.822063+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:25.825023+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.386365+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.584500+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.584633+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.585263+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.585273+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.588670+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.643376+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:26.643568+00:00", "trade", 6.07, 10.0]
["2026-10-01T17:14:26.643832+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.644249+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.644274+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.644693+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:26.837060+00:00", "trade", 6.065, 119.0]
["2026-10-01T17:14:27.030517+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.036274+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.074972+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.077900+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.078719+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.078730+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.080987+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.083310+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.207622+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.211132+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:27.214603+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.060158+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.061965+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.062658+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.063900+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.066796+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.072415+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.073055+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.074139+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.714560+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.714567+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.714578+00:00", "trade", 6.07, 5.0]
["2026-10-01T17:14:28.714971+00:00", "trade", 6.065, 9.0]
["2026-10-01T17:14:28.715029+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.715061+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.715100+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:28.715118+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:29.159102+00:00", "trade", 6.07, 15.0]
["2026-10-01T17:14:29.222786+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:30.096512+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:30.273331+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:30.378110+00:00", "trade", 6.065, 4000.0]
["2026-10-01T17:14:31.163805+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.165703+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.167999+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.193466+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.196334+00:00", "trade", 6.07, 34.0]
["2026-10-01T17:14:31.196347+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.196352+00:00", "trade", 6.07, 400.0]
["2026-10-01T17:14:31.196355+00:00", "trade", 6.07, 366.0]
["2026-10-01T17:14:31.196435+00:00", "trade", 6.07, 1.0]
["2026-10-01T17:14:31.196437+00:00", "trade", 6.07, 390.0]
["2026-10-01T17:14:31.196443+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.196461+00:00", "quote", 6.06, 6.07]
["2026-10-01T17:14:31.196463+00:00", "trade", 6.07, 310.0]
["2026-10-01T17:14:31.196463+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:14:31.196465+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:31.196465+00:00", "trade", 6.07, 200.0]
["2026-10-01T17:14:31.196471+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:14:31.196730+00:00", "trade", 6.07, 25.0]
["2026-10-01T17:14:31.196734+00:00", "trade", 6.07, 158.0]
["2026-10-01T17:14:31.196736+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196743+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196750+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196758+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196765+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196772+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196779+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196785+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196792+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196799+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196806+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196813+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196820+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196827+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196841+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196849+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196855+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196861+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196869+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196870+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196927+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.196934+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.197024+00:00", "quote", 6.07, 6.07]
["2026-10-01T17:14:31.197026+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:14:31.197027+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:14:31.197027+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197130+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197184+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197239+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197264+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197543+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197554+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.197562+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.198749+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.202689+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.203594+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:14:31.203973+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.204481+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.204494+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.204513+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.204893+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.205164+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.205289+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.205303+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.205770+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.208671+00:00", "trade", 6.07, 1500.0]
["2026-10-01T17:14:31.211396+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.220481+00:00", "trade", 6.07, 81.0]
["2026-10-01T17:14:31.220902+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.224028+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.238263+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.238937+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.265635+00:00", "trade", 6.0684, 100.0]
["2026-10-01T17:14:31.269322+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:14:31.271227+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.271921+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.277443+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:14:31.282030+00:00", "trade", 6.075, 12.0]
["2026-10-01T17:14:31.290814+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:14:31.291466+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.297865+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.344661+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.466541+00:00", "trade", 6.075, 11.0]
["2026-10-01T17:14:31.474735+00:00", "trade", 6.08, 11.0]
["2026-10-01T17:14:31.829984+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:31.902732+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:32.201284+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:32.277241+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:32.344914+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:32.699415+00:00", "trade", 6.075, 4000.0]
["2026-10-01T17:14:32.923796+00:00", "trade", 6.0694, 400.0]
["2026-10-01T17:14:34.552910+00:00", "trade", 6.0749, 3000.0]
["2026-10-01T17:14:35.072322+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:35.195421+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:35.503896+00:00", "trade", 6.075, 1510.0]
["2026-10-01T17:14:35.815731+00:00", "trade", 6.0728, 50.0]
["2026-10-01T17:14:35.826191+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.043972+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.060306+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.061034+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.412591+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.477820+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.478759+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.514524+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:36.785911+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.142673+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.143152+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.144364+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.356896+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.357161+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.604813+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:37.797368+00:00", "trade", 6.0699, 7.0]
["2026-10-01T17:14:38.064622+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:38.221584+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:38.222044+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:39.072954+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:39.739015+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:39.739285+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:39.943516+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:39.955534+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.003394+00:00", "trade", 6.075, 7.0]
["2026-10-01T17:14:40.009929+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.010251+00:00", "trade", 6.075, 97.0]
["2026-10-01T17:14:40.014977+00:00", "trade", 6.075, 97.0]
["2026-10-01T17:14:40.020777+00:00", "trade", 6.075, 579.0]
["2026-10-01T17:14:40.031550+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.254671+00:00", "trade", 6.075, 1016.0]
["2026-10-01T17:14:40.254948+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.254954+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.295965+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.296226+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.950688+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:40.952800+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:14:40.953776+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:41.015708+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:14:41.276730+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:41.278175+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:41.279389+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:42.219347+00:00", "trade", 6.07, 15.0]
["2026-10-01T17:14:42.297397+00:00", "trade", 6.0701, 1.0]
["2026-10-01T17:14:43.451308+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:43.785578+00:00", "trade", 6.075, 65.0]
["2026-10-01T17:14:44.681323+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:44.920181+00:00", "trade", 6.08, 150.0]
["2026-10-01T17:14:45.618473+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:46.942535+00:00", "trade", 6.075, 200.0]
["2026-10-01T17:14:46.943269+00:00", "trade", 6.0691, 2.0]
["2026-10-01T17:14:47.421735+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:49.339574+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:49.562189+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:14:50.496148+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:50.496574+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:50.616275+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:52.577017+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:14:52.634243+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:14:52.791460+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:53.200761+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:53.644940+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:53.757270+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:54.553847+00:00", "trade", 6.075, 700.0]
["2026-10-01T17:14:54.740160+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:55.044649+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:55.229947+00:00", "trade", 6.0696, 1000.0]
["2026-10-01T17:14:55.325247+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:56.642318+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:56.805316+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:57.419428+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:57.420412+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:57.727967+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:57.960119+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:14:58.244653+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:58.710865+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:14:59.533555+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:00.926293+00:00", "trade", 6.0736, 1.0]
["2026-10-01T17:15:00.927039+00:00", "trade", 6.075, 8.0]
["2026-10-01T17:15:01.396362+00:00", "trade", 6.0701, 7.0]
["2026-10-01T17:15:02.010164+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:04.651232+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:04.768199+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:05.469812+00:00", "trade", 6.0735, 16.0]
["2026-10-01T17:15:05.470208+00:00", "trade", 6.0735, 1.0]
["2026-10-01T17:15:06.048186+00:00", "trade", 6.075, 3.0]
["2026-10-01T17:15:06.961275+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:07.078116+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:07.199339+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:07.501044+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:08.955949+00:00", "trade", 6.072, 35.0]
["2026-10-01T17:15:09.840108+00:00", "trade", 6.0711, 22.0]
["2026-10-01T17:15:14.159468+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:14.757413+00:00", "trade", 6.0707, 200.0]
["2026-10-01T17:15:15.395642+00:00", "trade", 6.075, 12.0]
["2026-10-01T17:15:15.395656+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:15:15.395702+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395718+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395727+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395737+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395746+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395788+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395810+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395820+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395827+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395836+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395848+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395857+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395876+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395886+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395902+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395914+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395926+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395947+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395954+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.395964+00:00", "trade", 6.075, 48.0]
["2026-10-01T17:15:15.395980+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:15.395988+00:00", "trade", 6.07, 48.0]
["2026-10-01T17:15:15.395998+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.396008+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.396033+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:15.396060+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:16.280294+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:16.411933+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:16.573852+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:15:17.852483+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:17.907858+00:00", "trade", 6.0701, 4.0]
["2026-10-01T17:15:18.496935+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:18.632738+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:19.005154+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:19.005180+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:19.075060+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.208676+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.336152+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.337095+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.359614+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.359629+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.360267+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.360527+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.476295+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:21.477000+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.699595+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:15:22.699603+00:00", "trade", 6.075, 50.0]
["2026-10-01T17:15:22.699630+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:22.699640+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:22.699641+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.699655+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:22.699669+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.699675+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:22.699706+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:22.699719+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:22.699730+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:22.699752+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:22.699778+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:15:22.699803+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:22.699933+00:00", "trade", 6.075, 200.0]
["2026-10-01T17:15:22.700315+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.700320+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.731998+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.735661+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.735688+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:22.744578+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.015675+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.015874+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.042761+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:23.042777+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:15:23.042864+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:15:23.044251+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.044294+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.044695+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.044784+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.355246+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.585460+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.585486+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:23.743794+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:15:23.809763+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:24.249193+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:24.249361+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:24.575395+00:00", "trade", 6.0777, 2.0]
["2026-10-01T17:15:24.738496+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:25.103065+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:26.999640+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:15:27.005380+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:15:27.009644+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:15:27.015227+00:00", "trade", 6.075, 128.0]
["2026-10-01T17:15:27.234357+00:00", "trade", 6.0701, 7.0]
["2026-10-01T17:15:27.457079+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:15:27.834593+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.834619+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.835292+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.835317+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.915059+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.915311+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.915338+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.915830+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:27.915858+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.099608+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.835717+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.835736+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.836030+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.836926+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.976406+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:28.991641+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:29.137148+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:29.243944+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.041439+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.433101+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.443851+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.444129+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.444863+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.542235+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.542505+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.648336+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:30.819036+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:31.400404+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:31.446677+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:31.547815+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:31.778676+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:32.229601+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:32.699603+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:32.699743+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:33.312516+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:33.509228+00:00", "trade", 6.0695, 100.0]
["2026-10-01T17:15:33.535661+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:33.567796+00:00", "trade", 6.075, 45.0]
["2026-10-01T17:15:33.568555+00:00", "trade", 6.07, 6.0]
["2026-10-01T17:15:33.783940+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:15:33.804435+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:33.804700+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:34.009402+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:15:34.014300+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:15:34.020129+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:15:34.024767+00:00", "trade", 6.075, 23.0]
["2026-10-01T17:15:35.119979+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:36.550320+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:36.970410+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:37.274830+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:37.841525+00:00", "trade", 6.0723, 1.0]
["2026-10-01T17:15:37.843653+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.293456+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.328792+00:00", "trade", 6.0695, 100.0]
["2026-10-01T17:15:38.397256+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.398818+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.460128+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.460390+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.570602+00:00", "trade", 6.075, 7.0]
["2026-10-01T17:15:38.570689+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.571475+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.572068+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.572699+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:38.573116+00:00", "trade", 6.075, 6.0]
["2026-10-01T17:15:38.579955+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:39.220732+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:15:39.229964+00:00", "trade", 6.08, 2.0]
["2026-10-01T17:15:39.519580+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:40.276063+00:00", "trade", 6.075, 2.0]
["2026-10-01T17:15:40.277022+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:41.797398+00:00", "trade", 6.0711, 2.0]
["2026-10-01T17:15:41.887775+00:00", "trade", 6.0695, 1500.0]
["2026-10-01T17:15:41.939861+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:42.069274+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:42.171829+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:42.551279+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:15:42.553524+00:00", "trade", 6.075, 16.0]
["2026-10-01T17:15:42.556513+00:00", "trade", 6.075, 57.0]
["2026-10-01T17:15:42.845046+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:42.845053+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:44.961589+00:00", "trade", 6.0734, 1.0]
["2026-10-01T17:15:44.961950+00:00", "trade", 6.0734, 1.0]
["2026-10-01T17:15:45.658638+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:45.668015+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:45.668713+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:48.032420+00:00", "trade", 6.0799, 536.0]
["2026-10-01T17:15:48.241652+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:48.260598+00:00", "trade", 6.0694, 100.0]
["2026-10-01T17:15:48.403238+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:15:49.245430+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:49.358880+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:49.362301+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:15:49.362640+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:49.366961+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:49.458666+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:50.103451+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:50.141199+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:50.505823+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:50.893064+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:51.349951+00:00", "trade", 6.0731, 359.0]
["2026-10-01T17:15:51.350311+00:00", "trade", 6.0731, 1.0]
["2026-10-01T17:15:51.351165+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:51.352544+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:15:51.364443+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:51.364644+00:00", "trade", 6.08, 5.0]
["2026-10-01T17:15:51.876360+00:00", "trade", 6.0713, 7.0]
["2026-10-01T17:15:52.519282+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.558147+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.605557+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.608135+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.856302+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.858188+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:52.858640+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:53.016981+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:53.724971+00:00", "trade", 6.075, 570.0]
["2026-10-01T17:15:55.155931+00:00", "trade", 6.075, 41.0]
["2026-10-01T17:15:57.764313+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:57.782491+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:57.959467+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:57.960019+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:57.960471+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:58.525703+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:58.526189+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:58.833690+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:58.834158+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:59.019977+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:59.054044+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:15:59.358532+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:00.523351+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:01.951027+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:16:02.104310+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:02.333929+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:02.495584+00:00", "trade", 6.071, 25.0]
["2026-10-01T17:16:03.239856+00:00", "trade", 6.075, 13.0]
["2026-10-01T17:16:03.240582+00:00", "trade", 6.07, 11.0]
["2026-10-01T17:16:03.243923+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:16:03.763663+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:04.024735+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:04.207773+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:05.785804+00:00", "trade", 6.075, 1500.0]
["2026-10-01T17:16:05.786573+00:00", "trade", 6.075, 35.0]
["2026-10-01T17:16:05.787342+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:06.117165+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:06.991831+00:00", "trade", 6.08, 16.0]
["2026-10-01T17:16:06.992185+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:06.992237+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:07.119307+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:16:07.128239+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:16:07.259443+00:00", "trade", 6.08, 22.0]
["2026-10-01T17:16:07.259769+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:07.467155+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:07.657280+00:00", "trade", 6.075, 5.0]
["2026-10-01T17:16:07.771648+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:07.988153+00:00", "trade", 6.075, 4.0]
["2026-10-01T17:16:07.988161+00:00", "trade", 6.07, 4.0]
["2026-10-01T17:16:08.038408+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:08.233035+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:08.420768+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:08.975825+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:08.979185+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:09.066161+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:09.215997+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:09.756995+00:00", "trade", 6.08, 98.0]
["2026-10-01T17:16:10.209184+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:10.209718+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:10.233897+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:16:10.234335+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:10.517257+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:16:10.517262+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:16:10.517683+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:10.517709+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:10.518135+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:11.371692+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:11.372862+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:11.372925+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:11.373325+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:12.266835+00:00", "trade", 6.0723, 4.0]
["2026-10-01T17:16:13.471393+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:13.635131+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:13.635316+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:14.365137+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:14.365673+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:14.365714+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:14.800961+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:15.036765+00:00", "trade", 6.0696, 100.0]
["2026-10-01T17:16:15.346544+00:00", "trade", 6.0696, 2.0]
["2026-10-01T17:16:16.315919+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:16.317440+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:16.541455+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:17.226364+00:00", "trade", 6.0721, 7.0]
["2026-10-01T17:16:19.840849+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:19.921042+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:20.078220+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:21.041632+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:22.304081+00:00", "trade", 6.0696, 15.0]
["2026-10-01T17:16:22.960013+00:00", "trade", 6.08, 4.0]
["2026-10-01T17:16:22.960806+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:24.227293+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:24.227302+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:24.461210+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:24.657712+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.043730+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.044203+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.049722+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.110122+00:00", "trade", 6.0711, 21.0]
["2026-10-01T17:16:25.328066+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.351229+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:25.405265+00:00", "trade", 6.0766, 20.0]
["2026-10-01T17:16:25.880698+00:00", "trade", 6.0799, 20.0]
["2026-10-01T17:16:26.594121+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:26.809086+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:16:27.140539+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:27.140575+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:27.166593+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:27.798367+00:00", "trade", 6.0799, 20.0]
["2026-10-01T17:16:27.799078+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:27.926165+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:28.317774+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:29.498975+00:00", "trade", 6.075, 329.0]
["2026-10-01T17:16:29.501249+00:00", "trade", 6.075, 1.0]
["2026-10-01T17:16:30.091292+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:30.091782+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:30.817435+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.259963+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.458125+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.458593+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.667901+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.667909+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.668357+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:31.715646+00:00", "trade", 6.0799, 20.0]
["2026-10-01T17:16:32.154745+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.245726+00:00", "trade", 6.0765, 20.0]
["2026-10-01T17:16:32.279111+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.279586+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.280045+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.553416+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.669591+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:32.790409+00:00", "trade", 6.0695, 11.0]
["2026-10-01T17:16:33.821961+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:35.664249+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:35.664699+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:35.826098+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:16:36.072017+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:36.072479+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:36.206733+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:36.216941+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:36.577107+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:36.873710+00:00", "trade", 6.0776, 82.0]
["2026-10-01T17:16:36.873723+00:00", "trade", 6.0776, 1.0]
["2026-10-01T17:16:37.180698+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:37.315765+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:37.432645+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:37.622720+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:37.650954+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:37.651414+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:38.385968+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:38.386698+00:00", "trade", 6.075, 6.0]
["2026-10-01T17:16:38.387147+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:38.790145+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:39.021108+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:39.021126+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:39.022119+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:39.483061+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:39.531290+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:39.531757+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:39.682590+00:00", "trade", 6.07, 97.0]
["2026-10-01T17:16:39.939081+00:00", "trade", 6.0764, 20.0]
["2026-10-01T17:16:40.495738+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:40.957685+00:00", "trade", 6.0799, 20.0]
["2026-10-01T17:16:41.486971+00:00", "trade", 6.075, 20.0]
["2026-10-01T17:16:41.486987+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:41.487716+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:41.548773+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:42.793534+00:00", "trade", 6.0777, 1.0]
["2026-10-01T17:16:42.843582+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:42.843589+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:42.844032+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:43.186793+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:43.187253+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:43.187264+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:43.220364+00:00", "trade", 6.0751, 7.0]
["2026-10-01T17:16:43.387272+00:00", "trade", 6.0713, 100.0]
["2026-10-01T17:16:44.261239+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:44.261591+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:44.261667+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:44.368628+00:00", "trade", 6.07, 100.0]
["2026-10-01T17:16:44.707596+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:44.978861+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:44.978868+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:45.777685+00:00", "trade", 6.0757, 100.0]
["2026-10-01T17:16:45.779177+00:00", "trade", 6.0757, 200.0]
["2026-10-01T17:16:45.865915+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:45.865925+00:00", "trade", 6.0799, 20.0]
["2026-10-01T17:16:46.410111+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:46.410574+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:47.124534+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:48.332309+00:00", "trade", 6.07, 50.0]
["2026-10-01T17:16:49.556631+00:00", "trade", 6.08, 25.0]
["2026-10-01T17:16:50.017903+00:00", "trade", 6.0696, 200.0]
["2026-10-01T17:16:50.155350+00:00", "trade", 6.0766, 20.0]
["2026-10-01T17:16:51.228393+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:16:51.354920+00:00", "trade", 6.075, 300.0]
["2026-10-01T17:16:51.579096+00:00", "trade", 6.075, 19.0]
["2026-10-01T17:16:52.033708+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:52.518805+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:53.541739+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:16:54.219599+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:54.272230+00:00", "trade", 6.08, 141.0]
["2026-10-01T17:16:54.272366+00:00", "trade", 6.08, 59.0]
["2026-10-01T17:16:54.286870+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:54.296591+00:00", "trade", 6.08, 22.0]
["2026-10-01T17:16:54.445836+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:57.528267+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:16:58.072164+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:16:59.128816+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:01.860904+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:02.191135+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:02.545987+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:03.207019+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:03.456673+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:03.997048+00:00", "trade", 6.0742, 1.0]
["2026-10-01T17:17:03.997413+00:00", "trade", 6.0742, 1.0]
["2026-10-01T17:17:04.308045+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:04.308518+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:06.660386+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:06.956015+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:07.023309+00:00", "trade", 6.0742, 25.0]
["2026-10-01T17:17:07.395448+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:07.395555+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:07.820432+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.463844+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:08.515953+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:08.525845+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.564942+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.564948+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.936516+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.936532+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:08.956370+00:00", "trade", 6.0752, 7.0]
["2026-10-01T17:17:09.213230+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:09.743458+00:00", "trade", 6.08, 27.0]
["2026-10-01T17:17:09.744426+00:00", "trade", 6.08, 73.0]
["2026-10-01T17:17:11.357150+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:17:11.357356+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:17:11.358140+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:11.359314+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:11.784432+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:12.401356+00:00", "trade", 6.08, 15.0]
["2026-10-01T17:17:12.401757+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:12.402425+00:00", "trade", 6.08, 84.0]
["2026-10-01T17:17:12.403110+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:12.471877+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:12.725219+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:13.258736+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:13.259194+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:13.449860+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:13.450319+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:13.973245+00:00", "trade", 6.075, 100.0]
["2026-10-01T17:17:13.973994+00:00", "trade", 6.07, 12.0]
["2026-10-01T17:17:13.995753+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:15.138317+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:15.427068+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:17:19.919315+00:00", "trade", 6.075, 10.0]
["2026-10-01T17:17:20.701000+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:20.701007+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:20.701522+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:20.887497+00:00", "trade", 6.0713, 100.0]
["2026-10-01T17:17:20.975201+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:20.991373+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:21.521996+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:21.522458+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:21.522968+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:22.222411+00:00", "trade", 6.0713, 100.0]
["2026-10-01T17:17:22.280883+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:22.455709+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:22.536769+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:22.537237+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.075396+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.075403+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.175761+00:00", "trade", 6.075, 15.0]
["2026-10-01T17:17:23.210326+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:23.211034+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.585859+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.586314+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.586327+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:23.654357+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.044411+00:00", "trade", 6.07, 20.0]
["2026-10-01T17:17:24.797774+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804691+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:17:24.804693+00:00", "trade", 6.08, 218.0]
["2026-10-01T17:17:24.804694+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.804695+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804698+00:00", "trade", 6.08, 134.0]
["2026-10-01T17:17:24.804698+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804702+00:00", "trade", 6.08, 1000.0]
["2026-10-01T17:17:24.804702+00:00", "trade", 6.08, 340.0]
["2026-10-01T17:17:24.804703+00:00", "trade", 6.08, 1131.0]
["2026-10-01T17:17:24.804705+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.804705+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804711+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804713+00:00", "trade", 6.08, 9.0]
["2026-10-01T17:17:24.804713+00:00", "trade", 6.08, 600.0]
["2026-10-01T17:17:24.804713+00:00", "trade", 6.08, 8.0]
["2026-10-01T17:17:24.804713+00:00", "trade", 6.08, 5.0]
["2026-10-01T17:17:24.804718+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804720+00:00", "trade", 6.08, 1447.0]
["2026-10-01T17:17:24.804720+00:00", "trade", 6.08, 330.0]
["2026-10-01T17:17:24.804723+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804723+00:00", "trade", 6.08, 1140.0]
["2026-10-01T17:17:24.804724+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804728+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804728+00:00", "trade", 6.08, 764.0]
["2026-10-01T17:17:24.804730+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804731+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.804731+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804736+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804738+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804765+00:00", "trade", 6.08, 50.0]
["2026-10-01T17:17:24.804769+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.804772+00:00", "trade", 6.08, 600.0]
["2026-10-01T17:17:24.804772+00:00", "trade", 6.08, 4.0]
["2026-10-01T17:17:24.804778+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.804779+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804779+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.804780+00:00", "trade", 6.08, 3000.0]
["2026-10-01T17:17:24.804782+00:00", "quote", 6.07, 6.08]
["2026-10-01T17:17:24.804787+00:00", "trade", 6.08, 1000.0]
["2026-10-01T17:17:24.804789+00:00", "trade", 6.08, 112.0]
["2026-10-01T17:17:24.804795+00:00", "trade", 6.08, 8.0]
["2026-10-01T17:17:24.804799+00:00", "trade", 6.08, 140.0]
["2026-10-01T17:17:24.804801+00:00", "trade", 6.08, 660.0]
["2026-10-01T17:17:24.804806+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.804866+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.804917+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804924+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804931+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804937+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804941+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804945+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804959+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804965+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804978+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.804998+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.805013+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.805037+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.805074+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.805105+00:00", "trade", 6.08, 25.0]
["2026-10-01T17:17:24.805108+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.805124+00:00", "trade", 6.08, 12.0]
["2026-10-01T17:17:24.805125+00:00", "trade", 6.08, 27.0]
["2026-10-01T17:17:24.805128+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.805141+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805142+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805142+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805142+00:00", "trade", 6.08, 700.0]
["2026-10-01T17:17:24.805182+00:00", "quote", 6.08, 6.08]
["2026-10-01T17:17:24.805189+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805193+00:00", "trade", 6.08, 200.0]
["2026-10-01T17:17:24.805193+00:00", "trade", 6.08, 1100.0]
["2026-10-01T17:17:24.805194+00:00", "trade", 6.08, 160.0]
["2026-10-01T17:17:24.805196+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.805196+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805201+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805203+00:00", "trade", 6.08, 8.0]
["2026-10-01T17:17:24.805203+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805203+00:00", "trade", 6.08, 100.0]
["2026-10-01T17:17:24.805205+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805205+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805210+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805216+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805223+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805229+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805236+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805243+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805250+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805257+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805265+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805272+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805280+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805286+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805295+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805310+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805317+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805324+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805327+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805330+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805343+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805344+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805351+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805351+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805357+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805360+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805364+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805370+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805377+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805383+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805390+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805397+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805403+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805419+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805430+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805613+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805680+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805711+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805725+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805737+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.805741+00:00", "trade", 6.08, 54.0]
["2026-10-01T17:17:24.805779+00:00", "trade", 6.09, 10.0]
["2026-10-01T17:17:24.805808+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:24.805816+00:00", "trade", 6.08, 186.0]
["2026-10-01T17:17:24.805866+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.806140+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.806244+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.806498+00:00", "trade", 6.08, 8000.0]
["2026-10-01T17:17:24.807044+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.807050+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.807817+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.807823+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.854669+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.856327+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.856410+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.856858+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:24.857293+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:25.323472+00:00", "trade", 6.085, 1916.0]
["2026-10-01T17:17:25.324356+00:00", "trade", 6.08, 1916.0]
["2026-10-01T17:17:25.324453+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:25.325109+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:26.137165+00:00", "trade", 6.085, 20.0]
["2026-10-01T17:17:30.016144+00:00", "trade", 6.085, 5.0]
["2026-10-01T17:17:31.372382+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:31.575959+00:00", "trade", 6.0744, 100.0]
["2026-10-01T17:17:32.083951+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:32.193437+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:17:33.176367+00:00", "trade", 6.0795, 7.0]
["2026-10-01T17:17:33.522369+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:33.716706+00:00", "trade", 6.0886, 3.0]
["2026-10-01T17:17:33.844878+00:00", "trade", 6.08, 10.0]
["2026-10-01T17:17:33.876827+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:17:34.214524+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:34.900245+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:35.325190+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:35.325425+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:35.326380+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:35.521213+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:35.548393+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:35.891643+00:00", "trade", 6.09, 2.0]
["2026-10-01T17:17:35.891654+00:00", "trade", 6.085, 2.0]
["2026-10-01T17:17:35.927070+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:36.121667+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:36.237260+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:36.488803+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:37.527333+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:37.527447+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:37.527889+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:38.109847+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:38.774121+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:39.024914+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:39.290417+00:00", "trade", 6.0801, 7.0]
["2026-10-01T17:17:39.291192+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:39.661437+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:40.498921+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:40.590406+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:41.247693+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:17:41.571947+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:41.572402+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.069791+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:42.154705+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.607337+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.717949+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.723960+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.879466+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:42.892019+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:43.051628+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:43.051635+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:43.052079+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:43.141930+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:43.742293+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:44.008209+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:44.008722+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:44.351490+00:00", "trade", 6.0745, 2.0]
["2026-10-01T17:17:44.988060+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:46.169985+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:17:46.637371+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:17:47.015984+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:47.016045+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:47.561160+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:49.473745+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:49.476825+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.086997+00:00", "trade", 6.0768, 184.0]
["2026-10-01T17:17:51.404475+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.420610+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.423357+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.426095+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.428838+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:51.431574+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:17:52.142982+00:00", "trade", 6.085, 49.0]
["2026-10-01T17:17:52.142998+00:00", "trade", 6.09, 49.0]
["2026-10-01T17:17:52.143097+00:00", "trade", 6.085, 1.0]
["2026-10-01T17:17:54.408331+00:00", "trade", 6.09, 109.0]
["2026-10-01T17:17:54.408502+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:17:54.408927+00:00", "trade", 6.0878, 31.0]
["2026-10-01T17:17:54.411070+00:00", "trade", 6.09, 30.0]
["2026-10-01T17:17:55.317231+00:00", "trade", 6.085, 91.0]
["2026-10-01T17:17:55.317291+00:00", "trade", 6.085, 84.0]
["2026-10-01T17:17:56.959987+00:00", "trade", 6.0872, 10.0]
["2026-10-01T17:17:56.980869+00:00", "trade", 6.0872, 1.0]
["2026-10-01T17:17:57.019073+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:57.156498+00:00", "trade", 6.085, 1.0]
["2026-10-01T17:17:57.742383+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:17:57.839576+00:00", "trade", 6.0747, 100.0]
["2026-10-01T17:17:58.353721+00:00", "trade", 6.0898, 40.0]
["2026-10-01T17:18:00.972876+00:00", "trade", 6.0762, 9.0]
["2026-10-01T17:18:01.407946+00:00", "trade", 6.085, 23.0]
["2026-10-01T17:18:01.459365+00:00", "trade", 6.0799, 7.0]
["2026-10-01T17:18:02.564950+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:02.952074+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:03.867001+00:00", "trade", 6.0856, 11.0]
["2026-10-01T17:18:04.009329+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:04.267252+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:04.928148+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:04.967252+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:04.990043+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:07.609573+00:00", "trade", 6.085, 2.0]
["2026-10-01T17:18:08.091193+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:08.361545+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:08.361716+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:08.709162+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:18:08.761826+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:08.762301+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:08.998460+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:09.244752+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:10.795640+00:00", "trade", 6.085, 30.0]
["2026-10-01T17:18:13.971465+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:15.214458+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:15.215172+00:00", "trade", 6.09, 3.0]
["2026-10-01T17:18:15.604113+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:16.884345+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:17.162170+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:17.507323+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:17.508060+00:00", "trade", 6.08, 16.0]
["2026-10-01T17:18:17.575950+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:18.204782+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:18:18.616784+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:18.900675+00:00", "trade", 6.09, 10.0]
["2026-10-01T17:18:19.016169+00:00", "trade", 6.0715, 100.0]
["2026-10-01T17:18:19.714078+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:20.490702+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:21.422946+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:21.993413+00:00", "trade", 6.09, 449.0]
["2026-10-01T17:18:21.993421+00:00", "trade", 6.085, 449.0]
["2026-10-01T17:18:21.993454+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:18:21.993471+00:00", "trade", 6.085, 5.0]
["2026-10-01T17:18:21.993665+00:00", "trade", 6.085, 46.0]
["2026-10-01T17:18:21.994187+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:21.994662+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:22.178622+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:23.383999+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:23.395399+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:24.227399+00:00", "trade", 6.0804, 7.0]
["2026-10-01T17:18:27.369752+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:29.041949+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:30.019973+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:30.050530+00:00", "trade", 6.0862, 75.0]
["2026-10-01T17:18:31.484823+00:00", "trade", 6.085, 4.0]
["2026-10-01T17:18:32.113288+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:18:32.113314+00:00", "trade", 6.085, 1.0]
["2026-10-01T17:18:33.766981+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:34.572407+00:00", "trade", 6.0861, 1.0]
["2026-10-01T17:18:34.850374+00:00", "trade", 6.085, 5.0]
["2026-10-01T17:18:35.011769+00:00", "trade", 6.085, 5.0]
["2026-10-01T17:18:35.016920+00:00", "trade", 6.085, 68.0]
["2026-10-01T17:18:35.022137+00:00", "trade", 6.085, 8.0]
["2026-10-01T17:18:35.025378+00:00", "trade", 6.085, 469.0]
["2026-10-01T17:18:35.485171+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:18:35.754777+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:35.897064+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:18:36.254062+00:00", "trade", 6.085, 1.0]
["2026-10-01T17:18:36.607962+00:00", "trade", 6.0756, 100.0]
["2026-10-01T17:18:36.773995+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:37.087042+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:37.087564+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:37.120024+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:37.123046+00:00", "trade", 6.0842, 1.0]
["2026-10-01T17:18:37.693338+00:00", "trade", 6.085, 15.0]
["2026-10-01T17:18:37.693365+00:00", "trade", 6.09, 15.0]
["2026-10-01T17:18:38.302561+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:40.533416+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:40.830347+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:42.436029+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:42.436490+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:42.472944+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:42.576278+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:42.687688+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:43.420526+00:00", "trade", 6.09, 4.0]
["2026-10-01T17:18:46.577631+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:18:46.706496+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:18:46.706497+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:18:47.036093+00:00", "trade", 6.085, 1450.0]
["2026-10-01T17:18:48.344091+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:49.189035+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:49.189050+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:49.189067+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:49.296773+00:00", "trade", 6.08, 1.0]
["2026-10-01T17:18:49.557364+00:00", "trade", 6.081, 7.0]
["2026-10-01T17:18:50.101965+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:50.102414+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:51.260322+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:51.639221+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:52.550475+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:52.631306+00:00", "trade", 6.09, 200.0]
["2026-10-01T17:18:53.454732+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:18:54.202554+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:54.718205+00:00", "trade", 6.0802, 200.0]
["2026-10-01T17:18:55.270409+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:18:58.051929+00:00", "trade", 6.085, 12.0]
["2026-10-01T17:18:58.052775+00:00", "trade", 6.085, 13.0]
["2026-10-01T17:18:58.206794+00:00", "trade", 6.09, 95.0]
["2026-10-01T17:18:58.207506+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:58.697215+00:00", "trade", 6.09, 13.0]
["2026-10-01T17:18:58.697722+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:18:59.743770+00:00", "trade", 6.09, 16.0]
["2026-10-01T17:18:59.744223+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.056880+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.244837+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.244844+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.245269+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.245276+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.865086+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.865547+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:00.865557+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:01.458320+00:00", "trade", 6.085, 50.0]
["2026-10-01T17:19:01.458335+00:00", "trade", 6.08, 50.0]
["2026-10-01T17:19:01.666849+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:02.066047+00:00", "trade", 6.085, 100.0]
["2026-10-01T17:19:02.066796+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:02.572973+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:02.742039+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.039608+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.208145+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:19:03.240816+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.266857+00:00", "trade", 6.085, 700.0]
["2026-10-01T17:19:03.267273+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.267724+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.348686+00:00", "trade", 6.09, 21.0]
["2026-10-01T17:19:03.348687+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.799623+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.893110+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.893112+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:03.893580+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.893601+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:03.936031+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.135573+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.136164+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.193431+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.462478+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:04.463213+00:00", "trade", 6.085, 8.0]
["2026-10-01T17:19:04.692226+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:19:04.969549+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:04.969551+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.969997+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.970050+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.970271+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:04.970451+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:05.312073+00:00", "trade", 6.0899, 3300.0]
["2026-10-01T17:19:05.574203+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:05.574654+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:05.856250+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:05.856703+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:06.015542+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:06.015985+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:06.801571+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:06.899687+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:08.089388+00:00", "trade", 6.08, 20.0]
["2026-10-01T17:19:08.416908+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:08.471605+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:08.624105+00:00", "trade", 6.09, 75.0]
["2026-10-01T17:19:08.832054+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:08.833400+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:09.624348+00:00", "trade", 6.09, 700.0]
["2026-10-01T17:19:09.624355+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:09.624821+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:09.638017+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:09.638963+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:09.978893+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:11.101134+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.315581+00:00", "trade", 6.09, 29.0]
["2026-10-01T17:19:11.412756+00:00", "trade", 6.09, 283.0]
["2026-10-01T17:19:11.412813+00:00", "trade", 6.09, 1000.0]
["2026-10-01T17:19:11.412823+00:00", "trade", 6.09, 375.0]
["2026-10-01T17:19:11.412832+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.412892+00:00", "trade", 6.09, 1342.0]
["2026-10-01T17:19:11.412926+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.460760+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.735334+00:00", "trade", 6.0877, 1.0]
["2026-10-01T17:19:11.952257+00:00", "trade", 6.09, 14.0]
["2026-10-01T17:19:11.953606+00:00", "trade", 6.09, 62.0]
["2026-10-01T17:19:11.955543+00:00", "trade", 6.09, 45.0]
["2026-10-01T17:19:11.955548+00:00", "trade", 6.09, 53.0]
["2026-10-01T17:19:11.955735+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:19:11.955737+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:11.955738+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:11.955739+00:00", "trade", 6.09, 108.0]
["2026-10-01T17:19:11.955744+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:19:11.955744+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.955745+00:00", "trade", 6.09, 528.0]
["2026-10-01T17:19:11.955755+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.955769+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.955775+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.955796+00:00", "trade", 6.09, 150.0]
["2026-10-01T17:19:11.955801+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.955803+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.955811+00:00", "trade", 6.09, 2.0]
["2026-10-01T17:19:11.955905+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.955928+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:11.955930+00:00", "trade", 6.09, 9.0]
["2026-10-01T17:19:11.955930+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.955930+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:11.956057+00:00", "trade", 6.09, 47.0]
["2026-10-01T17:19:11.956850+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.957546+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:11.964293+00:00", "trade", 6.0899, 90.0]
["2026-10-01T17:19:12.049237+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:12.080865+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:12.311965+00:00", "trade", 6.09, 972.0]
["2026-10-01T17:19:12.311966+00:00", "trade", 6.09, 40.0]
["2026-10-01T17:19:12.311968+00:00", "trade", 6.09, 300.0]
["2026-10-01T17:19:12.311969+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:19:12.311972+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:12.311973+00:00", "trade", 6.09, 200.0]
["2026-10-01T17:19:12.311976+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:12.311977+00:00", "trade", 6.09, 50.0]
["2026-10-01T17:19:12.311979+00:00", "trade", 6.09, 150.0]
["2026-10-01T17:19:12.311983+00:00", "quote", 6.08, 6.09]
["2026-10-01T17:19:12.312074+00:00", "trade", 6.09, 300.0]
["2026-10-01T17:19:12.312074+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:12.312074+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:12.312186+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312195+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312203+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312210+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312218+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312224+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312231+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312238+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312245+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312255+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312259+00:00", "trade", 6.09, 6.0]
["2026-10-01T17:19:12.312259+00:00", "trade", 6.09, 77.0]
["2026-10-01T17:19:12.312261+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:12.312262+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312269+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312285+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:12.312285+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312293+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312301+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312309+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312315+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312324+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312330+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312339+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312347+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312389+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312397+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312467+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312480+00:00", "quote", 6.09, 6.09]
["2026-10-01T17:19:12.312525+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312591+00:00", "trade", 6.09, 100.0]
["2026-10-01T17:19:12.312601+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312604+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312617+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312639+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312667+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312744+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312803+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312863+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312945+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312957+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312958+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.312990+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313277+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313308+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313465+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313507+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313743+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313881+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.313946+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.314343+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.314645+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.317952+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.325482+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.812850+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:12.813078+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:14.569024+00:00", "trade", 6.095, 20.0]
["2026-10-01T17:19:14.865013+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:14.924498+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:15.139364+00:00", "trade", 6.0834, 7.0]
["2026-10-01T17:19:15.319100+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:15.395718+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:15.399361+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:15.525512+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:16.086598+00:00", "trade", 6.0792, 100.0]
["2026-10-01T17:19:16.560398+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:16.953417+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:17.052111+00:00", "trade", 6.0792, 800.0]
["2026-10-01T17:19:17.317764+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:17.545866+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:17.843376+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:18.583740+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:18.880258+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:19.522556+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:20.852226+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:20.976018+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:21.821078+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:21.899604+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:22.791104+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:23.485231+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:24.278357+00:00", "trade", 6.09, 12.0]
["2026-10-01T17:19:24.469395+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:24.846602+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:24.847528+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:25.423953+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:25.548585+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:19:25.889403+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:29.192703+00:00", "trade", 6.09, 50.0]
["2026-10-01T17:19:29.978276+00:00", "trade", 6.095, 70.0]
["2026-10-01T17:19:30.211988+00:00", "trade", 6.09, 50.0]
["2026-10-01T17:19:30.232346+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:31.109293+00:00", "trade", 6.0736, 300.0]
["2026-10-01T17:19:31.892147+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:31.989338+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:32.523910+00:00", "trade", 6.095, 100.0]
["2026-10-01T17:19:33.346922+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:19:33.865638+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:33.866137+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.028595+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.029035+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.149621+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.150052+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.719303+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.737260+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.839587+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:34.851495+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.019510+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.020627+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.117937+00:00", "trade", 6.0819, 100.0]
["2026-10-01T17:19:35.140604+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.263183+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.503667+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.615085+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.756573+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:35.909839+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:36.025016+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:36.268243+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:36.492236+00:00", "trade", 6.1, 1000.0]
["2026-10-01T17:19:36.492960+00:00", "trade", 6.09, 11.0]
["2026-10-01T17:19:36.550304+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:36.550779+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:39.164931+00:00", "trade", 6.095, 5.0]
["2026-10-01T17:19:39.255299+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:39.255755+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:39.255768+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:39.299160+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:40.510850+00:00", "trade", 6.0738, 50.0]
["2026-10-01T17:19:41.248792+00:00", "trade", 6.0891, 7.0]
["2026-10-01T17:19:42.357203+00:00", "trade", 6.095, 2.0]
["2026-10-01T17:19:42.364008+00:00", "trade", 6.095, 29.0]
["2026-10-01T17:19:42.370036+00:00", "trade", 6.095, 4.0]
["2026-10-01T17:19:42.375631+00:00", "trade", 6.095, 200.0]
["2026-10-01T17:19:42.610975+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:42.872736+00:00", "trade", 6.095, 200.0]
["2026-10-01T17:19:42.947323+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:44.023194+00:00", "trade", 6.095, 4.0]
["2026-10-01T17:19:44.048028+00:00", "trade", 6.0836, 137.0]
["2026-10-01T17:19:44.048288+00:00", "trade", 6.0899, 21.0]
["2026-10-01T17:19:44.048484+00:00", "trade", 6.0831, 86.0]
["2026-10-01T17:19:44.049127+00:00", "trade", 6.0963, 8.0]
["2026-10-01T17:19:44.050166+00:00", "trade", 6.0895, 36.0]
["2026-10-01T17:19:44.051181+00:00", "trade", 6.0892, 46.0]
["2026-10-01T17:19:45.145111+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:46.163602+00:00", "trade", 6.0976, 409.0]
["2026-10-01T17:19:46.163617+00:00", "trade", 6.0976, 1.0]
["2026-10-01T17:19:46.537768+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:46.812200+00:00", "trade", 6.0941, 2.0]
["2026-10-01T17:19:46.865566+00:00", "trade", 6.0941, 25.0]
["2026-10-01T17:19:47.124135+00:00", "trade", 6.0923, 328.0]
["2026-10-01T17:19:47.590306+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:19:47.590315+00:00", "trade", 6.095, 20.0]
["2026-10-01T17:19:47.590431+00:00", "trade", 6.095, 5.0]
["2026-10-01T17:19:48.024293+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:48.291787+00:00", "trade", 6.09, 50.0]
["2026-10-01T17:19:48.403151+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:48.405646+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:48.590392+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:49.069274+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:49.454093+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:19:49.454104+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:19:49.571445+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:50.007786+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:50.301679+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:19:50.575392+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:50.829382+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:51.032038+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:19:51.959537+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:52.028230+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:52.096376+00:00", "trade", 6.1, 25.0]
["2026-10-01T17:19:53.507664+00:00", "trade", 6.1, 1000.0]
["2026-10-01T17:19:53.507672+00:00", "trade", 6.095, 1000.0]
["2026-10-01T17:19:53.508443+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:53.531109+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:53.704747+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:53.706675+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:53.816099+00:00", "trade", 6.095, 200.0]
["2026-10-01T17:19:53.829655+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:53.837777+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:53.887793+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104041+00:00", "trade", 6.1, 12.0]
["2026-10-01T17:19:54.104391+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:19:54.104400+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:19:54.104405+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:19:54.104414+00:00", "trade", 6.1, 50.0]
["2026-10-01T17:19:54.104432+00:00", "trade", 6.1, 238.0]
["2026-10-01T17:19:54.104437+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104481+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104504+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104513+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104883+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104898+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104913+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.104946+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.293384+00:00", "trade", 6.095, 2508.0]
["2026-10-01T17:19:54.294069+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.294517+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:54.604040+00:00", "trade", 6.0847, 29.0]
["2026-10-01T17:19:54.679464+00:00", "trade", 6.09, 10.0]
["2026-10-01T17:19:55.798234+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:55.799501+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:56.136940+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:56.197934+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:57.615625+00:00", "trade", 6.09, 50.0]
["2026-10-01T17:19:57.710535+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:58.454877+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:19:58.536043+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:59.112960+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:19:59.310137+00:00", "trade", 6.075, 200.0]
["2026-10-01T17:19:59.965633+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:00.081667+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:01.873624+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:02.405765+00:00", "trade", 6.0977, 16.0]
["2026-10-01T17:20:02.550128+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:02.576931+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:03.256569+00:00", "trade", 6.0809, 11.0]
["2026-10-01T17:20:04.020929+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:04.021417+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:04.094926+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:04.623974+00:00", "trade", 6.1, 25.0]
["2026-10-01T17:20:04.869045+00:00", "trade", 6.0752, 10.0]
["2026-10-01T17:20:05.276122+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:20:05.432363+00:00", "trade", 6.0912, 7.0]
["2026-10-01T17:20:05.664776+00:00", "trade", 6.1, 16.0]
["2026-10-01T17:20:05.665096+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:05.665109+00:00", "trade", 6.1, 184.0]
["2026-10-01T17:20:05.665118+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:05.665384+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:05.674623+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:05.677114+00:00", "trade", 6.1, 82.0]
["2026-10-01T17:20:05.780531+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:06.084444+00:00", "trade", 6.095, 25.0]
["2026-10-01T17:20:06.159022+00:00", "trade", 6.09, 1.0]
["2026-10-01T17:20:06.690227+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:06.930240+00:00", "trade", 6.1, 16.0]
["2026-10-01T17:20:07.014003+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.358631+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.418742+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.609208+00:00", "trade", 6.0942, 25.0]
["2026-10-01T17:20:07.610156+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.624269+00:00", "trade", 6.1, 16.0]
["2026-10-01T17:20:07.624647+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.628927+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.785473+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:07.786786+00:00", "trade", 6.1, 35.0]
["2026-10-01T17:20:07.931288+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:07.931300+00:00", "trade", 6.1, 36.0]
["2026-10-01T17:20:07.933912+00:00", "trade", 6.095, 100.0]
["2026-10-01T17:20:07.933937+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:08.550222+00:00", "trade", 6.0753, 100.0]
["2026-10-01T17:20:08.917292+00:00", "trade", 6.1, 41.0]
["2026-10-01T17:20:08.993991+00:00", "trade", 6.1, 16.0]
["2026-10-01T17:20:09.325330+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:09.870842+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:09.873586+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:09.933057+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:10.002601+00:00", "trade", 6.095, 25.0]
["2026-10-01T17:20:10.003020+00:00", "trade", 6.1, 39.0]
["2026-10-01T17:20:10.003153+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:10.003319+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:10.003597+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:10.004815+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:10.346755+00:00", "trade", 6.0845, 3.0]
["2026-10-01T17:20:10.891838+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:11.588323+00:00", "trade", 6.095, 21.0]
["2026-10-01T17:20:11.619207+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:11.620629+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:11.620679+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:11.628169+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.092146+00:00", "trade", 6.0848, 9.0]
["2026-10-01T17:20:12.310782+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.310792+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.353386+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:12.354084+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.545696+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:12.546392+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.546834+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.547086+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:12.548257+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.041698+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.211911+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.241896+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.241909+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.242353+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.538622+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.538631+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.547291+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.547333+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.547595+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.655477+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:13.656213+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.038236+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.249009+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:14.390999+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.391084+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.391544+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.440109+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.440555+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.675579+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.882134+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:14.882380+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:15.083524+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:15.141820+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:15.605472+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:15.868531+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:15.921184+00:00", "trade", 6.095, 2.0]
["2026-10-01T17:20:15.921931+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:16.013941+00:00", "trade", 6.1, 16.0]
["2026-10-01T17:20:16.520122+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.007132+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.133469+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.985260+00:00", "trade", 6.1, 23.0]
["2026-10-01T17:20:17.985599+00:00", "trade", 6.1, 77.0]
["2026-10-01T17:20:17.985602+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.985704+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.986183+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:17.997804+00:00", "trade", 6.1, 400.0]
["2026-10-01T17:20:18.505989+00:00", "trade", 6.095, 20.0]
["2026-10-01T17:20:18.506024+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:18.506058+00:00", "trade", 6.095, 5.0]
["2026-10-01T17:20:18.506071+00:00", "trade", 6.09, 5.0]
["2026-10-01T17:20:18.506769+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:18.506776+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:18.677610+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:18.677625+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:19.233979+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:20.147763+00:00", "trade", 6.0955, 5.0]
["2026-10-01T17:20:20.975521+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:21.219648+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.354737+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.359772+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.501684+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.649595+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.741261+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:21.906784+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.007174+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.105255+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.575393+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:22.664805+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:22.739549+00:00", "trade", 6.09, 242.0]
["2026-10-01T17:20:22.876598+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.877062+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.882876+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.882961+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:22.946340+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.019836+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.073657+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.222891+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.229334+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.259734+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.346094+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.346324+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.346773+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.444262+00:00", "trade", 6.0955, 5.0]
["2026-10-01T17:20:23.444650+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.445106+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.445558+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.513522+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.569165+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:23.577056+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:24.579287+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:25.635351+00:00", "trade", 6.1, 4.0]
["2026-10-01T17:20:25.636014+00:00", "trade", 6.095, 2.0]
["2026-10-01T17:20:25.641774+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:25.641795+00:00", "trade", 6.1, 58.0]
["2026-10-01T17:20:25.929561+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:26.899220+00:00", "trade", 6.095, 15.0]
["2026-10-01T17:20:26.899229+00:00", "trade", 6.095, 10.0]
["2026-10-01T17:20:26.899238+00:00", "trade", 6.09, 10.0]
["2026-10-01T17:20:26.899249+00:00", "trade", 6.09, 15.0]
["2026-10-01T17:20:26.899262+00:00", "trade", 6.095, 20.0]
["2026-10-01T17:20:26.899273+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:26.899283+00:00", "trade", 6.095, 20.0]
["2026-10-01T17:20:26.899300+00:00", "trade", 6.09, 20.0]
["2026-10-01T17:20:26.899455+00:00", "trade", 6.095, 3235.0]
["2026-10-01T17:20:26.996922+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:20:27.001525+00:00", "trade", 6.095, 1.0]
["2026-10-01T17:20:27.004984+00:00", "trade", 6.095, 135.0]
["2026-10-01T17:20:27.870719+00:00", "trade", 6.095, 250.0]
["2026-10-01T17:20:28.074312+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:28.493913+00:00", "trade", 6.0993, 60.0]
["2026-10-01T17:20:28.736129+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:28.771325+00:00", "trade", 6.1, 400.0]
["2026-10-01T17:20:30.131621+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:30.260767+00:00", "trade", 6.09, 25.0]
["2026-10-01T17:20:31.485367+00:00", "trade", 6.0925, 7.0]
["2026-10-01T17:20:32.444353+00:00", "trade", 6.0961, 1.0]
["2026-10-01T17:20:32.677787+00:00", "trade", 6.0986, 64.0]
["2026-10-01T17:20:32.711047+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:32.889206+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:32.889719+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:32.947559+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:33.223761+00:00", "trade", 6.1, 56.0]
["2026-10-01T17:20:33.223823+00:00", "trade", 6.1, 93.0]
["2026-10-01T17:20:33.364271+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364272+00:00", "trade", 6.1, 4.0]
["2026-10-01T17:20:33.364274+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:33.364275+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364278+00:00", "trade", 6.1, 179.0]
["2026-10-01T17:20:33.364295+00:00", "trade", 6.1, 321.0]
["2026-10-01T17:20:33.364295+00:00", "trade", 6.1, 10.0]
["2026-10-01T17:20:33.364297+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364298+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364306+00:00", "trade", 6.1, 150.0]
["2026-10-01T17:20:33.364306+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364306+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364306+00:00", "trade", 6.1, 1000.0]
["2026-10-01T17:20:33.364316+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:33.364316+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364316+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364316+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:33.364327+00:00", "trade", 6.1, 10.0]
["2026-10-01T17:20:33.364327+00:00", "trade", 6.1, 30.0]
["2026-10-01T17:20:33.364327+00:00", "trade", 6.1, 140.0]
["2026-10-01T17:20:33.364327+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:33.364335+00:00", "trade", 6.1, 10.0]
["2026-10-01T17:20:33.364335+00:00", "trade", 6.1, 400.0]
["2026-10-01T17:20:33.364336+00:00", "trade", 6.1, 375.0]
["2026-10-01T17:20:33.364336+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:33.364344+00:00", "trade", 6.1, 30.0]
["2026-10-01T17:20:33.364344+00:00", "trade", 6.1, 830.0]
["2026-10-01T17:20:33.364345+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364345+00:00", "trade", 6.1, 2600.0]
["2026-10-01T17:20:33.364582+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:33.364589+00:00", "trade", 6.1, 24.0]
["2026-10-01T17:20:33.364589+00:00", "trade", 6.1, 30.0]
["2026-10-01T17:20:33.364612+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:33.364620+00:00", "trade", 6.1, 2.0]
["2026-10-01T17:20:33.364621+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364628+00:00", "trade", 6.1, 55.0]
["2026-10-01T17:20:33.364632+00:00", "trade", 6.1, 1240.0]
["2026-10-01T17:20:33.364634+00:00", "trade", 6.1, 164.0]
["2026-10-01T17:20:33.364639+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364644+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364645+00:00", "trade", 6.1, 500.0]
["2026-10-01T17:20:33.364651+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:33.364655+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364657+00:00", "trade", 6.1, 4000.0]
["2026-10-01T17:20:33.364662+00:00", "trade", 6.1, 737.0]
["2026-10-01T17:20:33.364673+00:00", "trade", 6.1, 7553.0]
["2026-10-01T17:20:33.364674+00:00", "trade", 6.1, 10.0]
["2026-10-01T17:20:33.364675+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:33.364754+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:33.364762+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:33.364770+00:00", "quote", 6.09, 6.1]
["2026-10-01T17:20:33.364835+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364843+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364850+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364856+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364863+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364871+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364877+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364883+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364890+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364893+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364896+00:00", "trade", 6.1, 1379.0]
["2026-10-01T17:20:33.364896+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.364896+00:00", "trade", 6.1, 200.0]
["2026-10-01T17:20:33.364896+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364897+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364900+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:33.364902+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:33.364903+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364909+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364915+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364923+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364929+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364936+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364942+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364956+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364963+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364969+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364976+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364986+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.364993+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.365007+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.365023+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.365114+00:00", "quote", 6.1, 6.1]
["2026-10-01T17:20:33.365302+00:00", "trade", 6.1, 27.0]
["2026-10-01T17:20:33.365303+00:00", "trade", 6.1, 12.0]
["2026-10-01T17:20:33.365303+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.365314+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:20:33.365314+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365556+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365737+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365765+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365797+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365828+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365841+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.365877+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.366012+00:00", "trade", 6.1, 9900.0]
["2026-10-01T17:20:33.366137+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.366202+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.366447+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:33.366466+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.366499+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.366597+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:20:33.366807+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:20:33.366833+00:00", "trade", 6.1, 21.0]
["2026-10-01T17:20:33.366917+00:00", "trade", 6.1, 70.0]
["2026-10-01T17:20:33.367426+00:00", "trade", 6.1, 13.0]
["2026-10-01T17:20:33.367599+00:00", "trade", 6.105, 378.0]
["2026-10-01T17:20:33.368022+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:33.368255+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.373183+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.385503+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.417426+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.679664+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:33.679971+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:34.041307+00:00", "trade", 6.105, 15.0]
["2026-10-01T17:20:34.147929+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:34.148811+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:34.531439+00:00", "trade", 6.105, 700.0]
["2026-10-01T17:20:34.534268+00:00", "trade", 6.105, 653.0]
["2026-10-01T17:20:34.535987+00:00", "trade", 6.105, 700.0]
["2026-10-01T17:20:35.015368+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:20:35.022091+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:20:35.026644+00:00", "trade", 6.105, 29.0]
["2026-10-01T17:20:35.594487+00:00", "trade", 6.103, 20.0]
["2026-10-01T17:20:35.793787+00:00", "trade", 6.11, 99.0]
["2026-10-01T17:20:36.018636+00:00", "trade", 6.0966, 140.0]
["2026-10-01T17:20:36.531116+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:36.531814+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:36.794411+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:20:37.151084+00:00", "trade", 6.0908, 100.0]
["2026-10-01T17:20:37.557290+00:00", "trade", 6.1001, 20.0]
["2026-10-01T17:20:39.115184+00:00", "trade", 6.1099, 2000.0]
["2026-10-01T17:20:42.965281+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:42.993375+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:20:43.753277+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:43.753739+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:43.753852+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:43.844084+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:44.214246+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:44.214684+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:44.988298+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:44.989117+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:45.139677+00:00", "trade", 6.105, 400.0]
["2026-10-01T17:20:46.198008+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:46.400612+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:20:46.400643+00:00", "trade", 6.105, 5.0]
["2026-10-01T17:20:46.446989+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:46.464033+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:46.464185+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:46.464646+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:46.464981+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:46.479922+00:00", "trade", 6.11, 600.0]
["2026-10-01T17:20:46.570461+00:00", "trade", 6.0812, 100.0]
["2026-10-01T17:20:47.921990+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:48.152350+00:00", "trade", 6.105, 400.0]
["2026-10-01T17:20:48.555922+00:00", "trade", 6.092, 300.0]
["2026-10-01T17:20:48.556851+00:00", "trade", 6.092, 100.0]
["2026-10-01T17:20:48.557621+00:00", "trade", 6.092, 1000.0]
["2026-10-01T17:20:48.945339+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:20:49.190026+00:00", "trade", 6.0919, 21.0]
["2026-10-01T17:20:49.945981+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:20:51.562312+00:00", "trade", 6.1, 300.0]
["2026-10-01T17:20:54.154420+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:54.154966+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:54.215625+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:54.733746+00:00", "trade", 6.1043, 19.0]
["2026-10-01T17:20:55.701342+00:00", "trade", 6.105, 488.0]
["2026-10-01T17:20:56.231848+00:00", "trade", 6.105, 400.0]
["2026-10-01T17:20:56.234459+00:00", "trade", 6.105, 2000.0]
["2026-10-01T17:20:56.234875+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:56.234947+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:56.234968+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:56.236625+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:56.237070+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:56.237339+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.202467+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.756394+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.757009+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.757854+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.758320+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.758355+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:57.897850+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:58.052367+00:00", "trade", 6.0981, 7.0]
["2026-10-01T17:20:58.376724+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:59.671093+00:00", "trade", 6.105, 13.0]
["2026-10-01T17:20:59.671155+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:20:59.671218+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:20:59.671282+00:00", "trade", 6.105, 75.0]
["2026-10-01T17:20:59.671341+00:00", "trade", 6.105, 2300.0]
["2026-10-01T17:20:59.671425+00:00", "trade", 6.105, 1300.0]
["2026-10-01T17:20:59.671488+00:00", "trade", 6.105, 6112.0]
["2026-10-01T17:20:59.671500+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:59.671507+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:20:59.671514+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:00.600668+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:00.600997+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:00.601453+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:00.601460+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:00.716394+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.027634+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.075985+00:00", "trade", 6.105, 5.0]
["2026-10-01T17:21:01.105968+00:00", "trade", 6.11, 3.0]
["2026-10-01T17:21:01.105980+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:21:01.111531+00:00", "trade", 6.11, 3.0]
["2026-10-01T17:21:01.111563+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:21:01.179428+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.246221+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.352141+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.355962+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.469366+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:01.471993+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:02.156752+00:00", "trade", 6.1051, 70.0]
["2026-10-01T17:21:02.160835+00:00", "trade", 6.1049, 4.0]
["2026-10-01T17:21:03.162388+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:21:03.589256+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:06.664452+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:06.664500+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:06.664920+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:06.665445+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.131148+00:00", "trade", 6.105, 500.0]
["2026-10-01T17:21:07.131667+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.131683+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.367657+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:07.367667+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:21:07.367743+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:07.367847+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:07.368033+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:07.368434+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.368441+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.368630+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:07.368640+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:08.621719+00:00", "trade", 6.105, 1637.0]
["2026-10-01T17:21:08.622372+00:00", "trade", 6.105, 2.0]
["2026-10-01T17:21:09.400788+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:09.401242+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:09.401415+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:09.455535+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:21:09.455536+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:21:09.667628+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:09.698196+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:09.802543+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:10.542584+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:21:10.597771+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:10.772791+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:11.455897+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:21:11.706686+00:00", "trade", 6.105, 20.0]
["2026-10-01T17:21:11.706716+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:11.706736+00:00", "trade", 6.105, 5.0]
["2026-10-01T17:21:11.706750+00:00", "trade", 6.1, 5.0]
["2026-10-01T17:21:12.622495+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:12.622954+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:12.623755+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:13.070200+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:13.197301+00:00", "trade", 6.1036, 1.0]
["2026-10-01T17:21:15.135467+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:15.135474+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:16.153868+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:16.154124+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:16.463150+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:16.989762+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:17.423650+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:21:18.411476+00:00", "trade", 6.105, 2500.0]
["2026-10-01T17:21:21.523372+00:00", "trade", 6.101, 7.0]
["2026-10-01T17:21:21.574441+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:21:22.186070+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:22.186319+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:22.532766+00:00", "trade", 6.1099, 30.0]
["2026-10-01T17:21:23.203004+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:23.203411+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:23.577706+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:21:23.872122+00:00", "trade", 6.11, 9.0]
["2026-10-01T17:21:23.872160+00:00", "trade", 6.105, 9.0]
["2026-10-01T17:21:24.214917+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:24.215185+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:24.447388+00:00", "trade", 6.1086, 1.0]
["2026-10-01T17:21:24.840597+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:25.021870+00:00", "trade", 6.105, 200.0]
["2026-10-01T17:21:25.022192+00:00", "trade", 6.105, 2.0]
["2026-10-01T17:21:26.089871+00:00", "trade", 6.0862, 100.0]
["2026-10-01T17:21:26.090889+00:00", "trade", 6.0862, 400.0]
["2026-10-01T17:21:26.217840+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:26.218122+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:27.218313+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:27.218601+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:27.230334+00:00", "trade", 6.105, 50.0]
["2026-10-01T17:21:27.248671+00:00", "trade", 6.105, 50.0]
["2026-10-01T17:21:27.930948+00:00", "trade", 6.105, 7.0]
["2026-10-01T17:21:27.931323+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:21:28.218631+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:28.242163+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:28.242926+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:28.279754+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:28.402453+00:00", "trade", 6.11, 98.0]
["2026-10-01T17:21:29.244115+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:29.244335+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:29.710120+00:00", "trade", 6.105, 5.0]
["2026-10-01T17:21:30.111986+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:21:30.120842+00:00", "trade", 6.105, 2.0]
["2026-10-01T17:21:30.571227+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:30.699840+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:31.017839+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:32.076408+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:32.254178+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:32.869214+00:00", "trade", 6.105, 48.0]
["2026-10-01T17:21:32.869870+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:21:32.869985+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:34.045970+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:34.531758+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:34.559364+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:34.559692+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:35.561288+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:35.561295+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:35.844318+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:36.720420+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:37.147161+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:37.283723+00:00", "trade", 6.094, 100.0]
["2026-10-01T17:21:37.771239+00:00", "trade", 6.105, 15.0]
["2026-10-01T17:21:42.394203+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:43.000093+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:21:43.710981+00:00", "trade", 6.1038, 1.0]
["2026-10-01T17:21:44.059633+00:00", "trade", 6.1, 98.0]
["2026-10-01T17:21:45.704063+00:00", "trade", 6.105, 20.0]
["2026-10-01T17:21:47.591330+00:00", "trade", 6.1012, 7.0]
["2026-10-01T17:21:47.977129+00:00", "trade", 6.1038, 36.0]
["2026-10-01T17:21:47.977794+00:00", "trade", 6.1, 2.0]
["2026-10-01T17:21:48.144648+00:00", "trade", 6.1, 41.0]
["2026-10-01T17:21:48.687583+00:00", "trade", 6.094, 100.0]
["2026-10-01T17:21:49.360854+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:49.509821+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:49.953518+00:00", "trade", 6.105, 50.0]
["2026-10-01T17:21:50.761906+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:50.795821+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:51.400295+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:51.400731+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:51.774537+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:51.777306+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:52.049409+00:00", "trade", 6.105, 4.0]
["2026-10-01T17:21:53.255586+00:00", "trade", 6.1031, 400.0]
["2026-10-01T17:21:54.108928+00:00", "trade", 6.1049, 2.0]
["2026-10-01T17:21:55.288697+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:55.288992+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:56.031882+00:00", "trade", 6.105, 600.0]
["2026-10-01T17:21:56.899506+00:00", "trade", 6.1, 100.0]
["2026-10-01T17:21:57.562081+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:57.562358+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:58.417463+00:00", "trade", 6.1028, 1.0]
["2026-10-01T17:21:58.576497+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:58.576753+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:58.768873+00:00", "trade", 6.1028, 2.0]
["2026-10-01T17:21:59.818786+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:21:59.825864+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:00.985792+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:01.114000+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:01.578956+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:02.008926+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:02.009588+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:22:02.475521+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:03.304262+00:00", "trade", 6.105, 200.0]
["2026-10-01T17:22:03.389123+00:00", "trade", 6.1035, 200.0]
["2026-10-01T17:22:03.573368+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:05.651514+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:06.453284+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:06.530194+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:22:06.869533+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:22:07.067103+00:00", "trade", 6.1042, 1.0]
["2026-10-01T17:22:07.242267+00:00", "trade", 6.11, 42.0]
["2026-10-01T17:22:08.529294+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:08.955579+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:08.958084+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:22:10.256202+00:00", "trade", 6.0943, 2.0]
["2026-10-01T17:22:10.313360+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:10.313812+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:10.313915+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:10.573949+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:10.576862+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:22:11.032796+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:11.216134+00:00", "trade", 6.1053, 2.0]
["2026-10-01T17:22:11.216493+00:00", "trade", 6.1053, 1.0]
["2026-10-01T17:22:12.026968+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:22:12.027647+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:22:12.861399+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:14.155219+00:00", "trade", 6.11, 43.0]
["2026-10-01T17:22:14.155923+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.155935+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.155948+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.249364+00:00", "trade", 6.1018, 7.0]
["2026-10-01T17:22:14.256004+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.315475+00:00", "trade", 6.1054, 4.0]
["2026-10-01T17:22:14.315852+00:00", "trade", 6.1054, 1.0]
["2026-10-01T17:22:14.545128+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.809202+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:14.809908+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.823454+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:14.969397+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:15.388731+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:15.829456+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:15.965389+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:15.965838+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:15.971906+00:00", "trade", 6.11, 300.0]
["2026-10-01T17:22:16.030120+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:22:16.030786+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.010779+00:00", "trade", 6.105, 4.0]
["2026-10-01T17:22:17.011579+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.011586+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.012055+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.075179+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.113176+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.233931+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.244238+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.341354+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:17.880463+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:18.174036+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:19.115558+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:19.194769+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:19.858390+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:20.176860+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:22:21.040149+00:00", "trade", 6.105, 400.0]
["2026-10-01T17:22:22.255998+00:00", "trade", 6.11, 99.0]
["2026-10-01T17:22:22.256725+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:22:23.294715+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:23.386768+00:00", "trade", 6.11, 9.0]
["2026-10-01T17:22:23.581580+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:23.866539+00:00", "trade", 6.105, 105.0]
["2026-10-01T17:22:24.183898+00:00", "trade", 6.11, 47.0]
["2026-10-01T17:22:24.184130+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:22:24.184282+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:24.184342+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:24.184570+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:24.343531+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:25.123271+00:00", "trade", 6.11, 49.0]
["2026-10-01T17:22:25.123353+00:00", "trade", 6.11, 500.0]
["2026-10-01T17:22:25.125426+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:25.125426+00:00", "trade", 6.11, 2351.0]
["2026-10-01T17:22:25.125542+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:25.125669+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:25.126222+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:25.129948+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:26.231850+00:00", "trade", 6.105, 5.0]
["2026-10-01T17:22:26.671208+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:27.408640+00:00", "trade", 6.1078, 3300.0]
["2026-10-01T17:22:27.890703+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:29.253628+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:29.254288+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:29.272271+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:30.044282+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:30.189380+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:31.595908+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.143148+00:00", "trade", 6.11, 25.0]
["2026-10-01T17:22:32.189760+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.429636+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:32.429639+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:32.429639+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:32.429639+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:32.430073+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.430102+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.430574+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.431315+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.431726+00:00", "trade", 6.11, 123.0]
["2026-10-01T17:22:32.431752+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.431757+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.431765+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.431772+00:00", "trade", 6.11, 511.0]
["2026-10-01T17:22:32.431799+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.432062+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:32.721298+00:00", "trade", 6.1069, 75.0]
["2026-10-01T17:22:32.749614+00:00", "trade", 6.105, 20.0]
["2026-10-01T17:22:33.750292+00:00", "trade", 6.1, 2.0]
["2026-10-01T17:22:34.084358+00:00", "trade", 6.11, 700.0]
["2026-10-01T17:22:34.084826+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:34.084838+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:34.278161+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:34.689663+00:00", "trade", 6.11, 9.0]
["2026-10-01T17:22:35.150258+00:00", "trade", 6.11, 50.0]
["2026-10-01T17:22:35.150334+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:35.833558+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:35.850043+00:00", "trade", 6.108, 100.0]
["2026-10-01T17:22:35.930696+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:35.930700+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:35.930702+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:35.930707+00:00", "trade", 6.11, 140.0]
["2026-10-01T17:22:35.930711+00:00", "trade", 6.11, 57.0]
["2026-10-01T17:22:35.931351+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:35.972016+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:37.517508+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:37.664730+00:00", "trade", 6.1085, 20.0]
["2026-10-01T17:22:38.020715+00:00", "trade", 6.109, 20.0]
["2026-10-01T17:22:38.557365+00:00", "trade", 6.1063, 7.0]
["2026-10-01T17:22:39.688199+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:39.688658+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:39.697846+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:39.734670+00:00", "trade", 6.105, 2500.0]
["2026-10-01T17:22:40.068104+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:41.518072+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:41.812497+00:00", "trade", 6.11, 85.0]
["2026-10-01T17:22:41.812558+00:00", "trade", 6.11, 15.0]
["2026-10-01T17:22:42.540562+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:42.540587+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:42.541019+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:42.541507+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:43.361376+00:00", "trade", 6.11, 13.0]
["2026-10-01T17:22:44.168953+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:44.417061+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:22:44.417145+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:44.417530+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:44.449470+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:44.816105+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:45.362994+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:22:45.577490+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:45.619286+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:48.993187+00:00", "trade", 6.1068, 7.0]
["2026-10-01T17:22:48.993853+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:22:50.879820+00:00", "trade", 6.11, 3.0]
["2026-10-01T17:22:51.019515+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:51.099724+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:51.642349+00:00", "trade", 6.11, 14.0]
["2026-10-01T17:22:51.653624+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:51.762893+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:52.339250+00:00", "trade", 6.105, 10.0]
["2026-10-01T17:22:52.425551+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:22:52.666173+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:52.683022+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:52.935463+00:00", "trade", 6.105, 7.0]
["2026-10-01T17:22:53.751173+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:53.767468+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:54.186269+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:55.681153+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:22:55.683397+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:55.863456+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:55.863999+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:56.737895+00:00", "trade", 6.1077, 150.0]
["2026-10-01T17:22:57.359603+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:57.360301+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:57.364490+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:22:58.161985+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:00.564530+00:00", "trade", 6.11, 600.0]
["2026-10-01T17:23:00.565001+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:00.565270+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:00.657985+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:00.658435+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:01.171024+00:00", "trade", 6.1043, 97.0]
["2026-10-01T17:23:01.843615+00:00", "trade", 6.105, 100.0]
["2026-10-01T17:23:02.352498+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:02.352499+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:03.115060+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:03.115660+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:03.161378+00:00", "trade", 6.1069, 7.0]
["2026-10-01T17:23:03.841804+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:03.842802+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:05.484785+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:05.485258+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:05.491500+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:05.530294+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:05.530354+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:05.758121+00:00", "trade", 6.1099, 100.0]
["2026-10-01T17:23:06.216587+00:00", "trade", 6.1082, 1.0]
["2026-10-01T17:23:08.085217+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:08.086733+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:10.893657+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.084594+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:23:11.084986+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:23:11.085065+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.085078+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.211928+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.622463+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.622916+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.755260+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:23:11.755264+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:23:11.755265+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:23:11.755265+00:00", "trade", 6.11, 79.0]
["2026-10-01T17:23:11.755852+00:00", "trade", 6.11, 121.0]
["2026-10-01T17:23:11.755853+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:11.755855+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:23:11.755856+00:00", "trade", 6.11, 162.0]
["2026-10-01T17:23:11.755925+00:00", "trade", 6.11, 300.0]
["2026-10-01T17:23:11.755981+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.755995+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.756356+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:11.756438+00:00", "trade", 6.11, 95.0]
["2026-10-01T17:23:11.756497+00:00", "trade", 6.11, 172.0]
["2026-10-01T17:23:11.757610+00:00", "trade", 6.11, 312.0]
["2026-10-01T17:23:11.758290+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:13.903347+00:00", "trade", 6.1086, 50.0]
["2026-10-01T17:23:15.125066+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:15.146997+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:23:15.147785+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:15.271802+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.145522+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.177587+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:17.177630+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:17.178087+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.178330+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.394660+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.395105+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.395544+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.420037+00:00", "trade", 6.1008, 200.0]
["2026-10-01T17:23:17.864193+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.864663+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:17.933725+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:18.649096+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:19.474176+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:20.279592+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:20.596111+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:20.764288+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:20.765563+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:21.224332+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:21.651746+00:00", "trade", 6.0904, 13.0]
["2026-10-01T17:23:21.652486+00:00", "trade", 6.1, 3.0]
["2026-10-01T17:23:21.659480+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:21.750913+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:21.952705+00:00", "trade", 6.1072, 76.0]
["2026-10-01T17:23:21.953502+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.019542+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.019932+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.208126+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.424944+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.469849+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.470447+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.471214+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:22.475459+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:25.171018+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:25.819418+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.464445+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:26.464446+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.464450+00:00", "trade", 6.11, 300.0]
["2026-10-01T17:23:26.464454+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.464677+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:23:26.464749+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:26.464750+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:26.464920+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.465091+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.465137+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.467119+00:00", "trade", 6.1076, 170.0]
["2026-10-01T17:23:26.467861+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.476823+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.486579+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:26.486587+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.552058+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:23:26.577506+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:26.803828+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:23:27.005076+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:27.094058+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:27.285218+00:00", "trade", 6.1097, 20.0]
["2026-10-01T17:23:27.344716+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:27.503127+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:27.779035+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:28.192906+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:28.353683+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:29.485148+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:29.710404+00:00", "trade", 6.1079, 7.0]
["2026-10-01T17:23:29.711250+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:30.019400+00:00", "trade", 6.105, 4.0]
["2026-10-01T17:23:30.030073+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:23:30.041199+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:23:30.050273+00:00", "trade", 6.105, 65.0]
["2026-10-01T17:23:30.052574+00:00", "trade", 6.105, 316.0]
["2026-10-01T17:23:31.277744+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:23:31.278202+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:31.291877+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:32.604053+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:32.604196+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:32.604587+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:32.735881+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:33.063495+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:33.064972+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:33.076887+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:33.319630+00:00", "trade", 6.1099, 50.0]
["2026-10-01T17:23:33.941609+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.101594+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.125246+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.414943+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.550177+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.696570+00:00", "trade", 6.1001, 503.0]
["2026-10-01T17:23:34.697234+00:00", "trade", 6.105, 2.0]
["2026-10-01T17:23:34.739213+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:34.990017+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:36.584259+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:36.585628+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:36.586724+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:38.366291+00:00", "trade", 6.1, 1.0]
["2026-10-01T17:23:38.366962+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:39.602804+00:00", "trade", 6.1064, 29.0]
["2026-10-01T17:23:39.737753+00:00", "trade", 6.1007, 100.0]
["2026-10-01T17:23:39.811468+00:00", "trade", 6.1043, 2.0]
["2026-10-01T17:23:40.045186+00:00", "trade", 6.11, 500.0]
["2026-10-01T17:23:40.734778+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:40.875776+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:41.681503+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:42.405673+00:00", "trade", 6.1007, 2.0]
["2026-10-01T17:23:42.406489+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:43.058608+00:00", "trade", 6.1, 99.0]
["2026-10-01T17:23:44.392912+00:00", "trade", 6.11, 21.0]
["2026-10-01T17:23:44.578050+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:45.083345+00:00", "trade", 6.105, 163.0]
["2026-10-01T17:23:45.116234+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:45.116713+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:45.462275+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:45.551758+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:47.396276+00:00", "trade", 6.11, 2000.0]
["2026-10-01T17:23:47.396937+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:23:47.481591+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:47.482073+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:47.947600+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:47.976852+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:48.080843+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:50.161027+00:00", "trade", 6.1033, 26.0]
["2026-10-01T17:23:50.170743+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:50.177455+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:50.297363+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:50.725386+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:51.182000+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:51.185353+00:00", "trade", 6.105, 2.0]
["2026-10-01T17:23:51.185361+00:00", "trade", 6.1, 2.0]
["2026-10-01T17:23:51.778574+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:53.711631+00:00", "trade", 6.1036, 163.0]
["2026-10-01T17:23:53.711985+00:00", "trade", 6.1036, 1.0]
["2026-10-01T17:23:54.283720+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.025572+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.204820+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.694463+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:23:55.694922+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.694940+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.705407+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.713588+00:00", "trade", 6.105, 10.0]
["2026-10-01T17:23:55.718689+00:00", "trade", 6.105, 51.0]
["2026-10-01T17:23:55.724232+00:00", "trade", 6.105, 20.0]
["2026-10-01T17:23:55.730325+00:00", "trade", 6.105, 400.0]
["2026-10-01T17:23:55.776872+00:00", "trade", 6.105, 20041.0]
["2026-10-01T17:23:55.787253+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.787341+00:00", "trade", 6.11, 39.0]
["2026-10-01T17:23:55.787716+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.787730+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.788393+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:55.788849+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:56.032486+00:00", "trade", 6.1066, 7.0]
["2026-10-01T17:23:56.103830+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:23:56.160884+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:56.918299+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:57.050911+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:57.051815+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:57.100230+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:57.296490+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:58.341458+00:00", "trade", 6.105, 161.0]
["2026-10-01T17:23:58.342121+00:00", "trade", 6.105, 9.0]
["2026-10-01T17:23:58.342152+00:00", "trade", 6.1, 2.0]
["2026-10-01T17:23:58.342259+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.664007+00:00", "trade", 6.11, 200.0]
["2026-10-01T17:23:59.664088+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:59.664240+00:00", "trade", 6.11, 388.0]
["2026-10-01T17:23:59.664264+00:00", "trade", 6.11, 500.0]
["2026-10-01T17:23:59.664275+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.664297+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:59.664303+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.664315+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:59.664319+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:59.664319+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:23:59.664472+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.664683+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.684958+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.685401+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.917335+00:00", "trade", 6.11, 49.0]
["2026-10-01T17:23:59.917345+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:23:59.917546+00:00", "trade", 6.11, 50.0]
["2026-10-01T17:23:59.929980+00:00", "trade", 6.1069, 50.0]
["2026-10-01T17:24:00.053081+00:00", "trade", 6.105, 1.0]
["2026-10-01T17:24:00.066823+00:00", "trade", 6.105, 3.0]
["2026-10-01T17:24:00.069158+00:00", "trade", 6.105, 4.0]
["2026-10-01T17:24:00.161447+00:00", "trade", 6.1069, 50.0]
["2026-10-01T17:24:01.043701+00:00", "trade", 6.1069, 1.0]
["2026-10-01T17:24:01.044062+00:00", "trade", 6.1069, 1.0]
["2026-10-01T17:24:01.232828+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:01.734358+00:00", "trade", 6.11, 2500.0]
["2026-10-01T17:24:02.194303+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:03.836504+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:03.837430+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:04.353786+00:00", "trade", 6.11, 74.0]
["2026-10-01T17:24:04.353851+00:00", "trade", 6.11, 217.0]
["2026-10-01T17:24:04.354016+00:00", "trade", 6.11, 209.0]
["2026-10-01T17:24:04.449837+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:04.547065+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:04.889044+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:05.082528+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:05.097832+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:05.148399+00:00", "trade", 6.1043, 100.0]
["2026-10-01T17:24:05.206102+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:05.682937+00:00", "trade", 6.1, 20.0]
["2026-10-01T17:24:05.883411+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:05.986873+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:06.215595+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:07.125874+00:00", "trade", 6.11, 35.0]
["2026-10-01T17:24:07.500188+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:07.603180+00:00", "trade", 6.105, 82.0]
["2026-10-01T17:24:07.850311+00:00", "trade", 6.0937, 13.0]
["2026-10-01T17:24:08.522394+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:08.584771+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:24:08.585214+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:08.612796+00:00", "trade", 6.11, 50.0]
["2026-10-01T17:24:08.613501+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:08.862132+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.064753+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.278099+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:24:10.278123+00:00", "trade", 6.11, 500.0]
["2026-10-01T17:24:10.278426+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.278752+00:00", "trade", 6.1, 4.0]
["2026-10-01T17:24:10.278791+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.278802+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.279995+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.296701+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.296715+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.334751+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:24:10.334805+00:00", "trade", 6.11, 284.0]
["2026-10-01T17:24:10.374364+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:10.904293+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:12.705665+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:12.745325+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:12.745339+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:12.745534+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:12.929875+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:13.080178+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:13.080573+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:13.633288+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:18.702807+00:00", "trade", 6.11, 59.0]
["2026-10-01T17:24:18.702864+00:00", "trade", 6.11, 92.0]
["2026-10-01T17:24:18.763716+00:00", "trade", 6.11, 8.0]
["2026-10-01T17:24:19.192617+00:00", "trade", 6.11, 58.0]
["2026-10-01T17:24:19.196222+00:00", "trade", 6.11, 2050.0]
["2026-10-01T17:24:19.196224+00:00", "trade", 6.11, 1000.0]
["2026-10-01T17:24:19.196225+00:00", "trade", 6.11, 200.0]
["2026-10-01T17:24:19.196227+00:00", "trade", 6.11, 5.0]
["2026-10-01T17:24:19.196231+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:24:19.196231+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:24:19.196233+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:19.196234+00:00", "trade", 6.11, 1500.0]
["2026-10-01T17:24:19.196258+00:00", "trade", 6.11, 93.0]
["2026-10-01T17:24:19.196259+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:19.196306+00:00", "trade", 6.11, 4894.0]
["2026-10-01T17:24:19.196307+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:19.196314+00:00", "trade", 6.11, 133.0]
["2026-10-01T17:24:19.196315+00:00", "trade", 6.11, 1649.0]
["2026-10-01T17:24:19.196315+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:19.196316+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:19.196316+00:00", "quote", 6.1, 6.11]
["2026-10-01T17:24:19.196317+00:00", "trade", 6.11, 1143.0]
["2026-10-01T17:24:19.196478+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196485+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196492+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196500+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196506+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196512+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196518+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196525+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196531+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196538+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196546+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196552+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196558+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196565+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196572+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196578+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196585+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196598+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196605+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196610+00:00", "trade", 6.11, 300.0]
["2026-10-01T17:24:19.196611+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196611+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196624+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196631+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196639+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196661+00:00", "trade", 6.11, 1600.0]
["2026-10-01T17:24:19.196661+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196663+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:24:19.196668+00:00", "quote", 6.11, 6.11]
["2026-10-01T17:24:19.196669+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:24:19.196670+00:00", "trade", 6.11, 369.0]
["2026-10-01T17:24:19.196671+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196672+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:24:19.196674+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196675+00:00", "trade", 6.11, 1600.0]
["2026-10-01T17:24:19.196679+00:00", "trade", 6.11, 69.0]
["2026-10-01T17:24:19.196681+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196683+00:00", "trade", 6.11, 1000.0]
["2026-10-01T17:24:19.196684+00:00", "trade", 6.11, 200.0]
["2026-10-01T17:24:19.196688+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196692+00:00", "trade", 6.11, 254.0]
["2026-10-01T17:24:19.196721+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196741+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196748+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196754+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196762+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196769+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196776+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196782+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196789+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196792+00:00", "trade", 6.11, 63.0]
["2026-10-01T17:24:19.196795+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196823+00:00", "trade", 6.115, 100.0]
["2026-10-01T17:24:19.196866+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.196873+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197054+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:24:19.197084+00:00", "trade", 6.11, 400.0]
["2026-10-01T17:24:19.197098+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197105+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197111+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197117+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197122+00:00", "trade", 6.115, 600.0]
["2026-10-01T17:24:19.197124+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197134+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:24:19.197134+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197137+00:00", "trade", 6.11, 900.0]
["2026-10-01T17:24:19.197138+00:00", "trade", 6.11, 524.0]
["2026-10-01T17:24:19.197141+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197144+00:00", "trade", 6.11, 1200.0]
["2026-10-01T17:24:19.197149+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197152+00:00", "trade", 6.11, 2.0]
["2026-10-01T17:24:19.197152+00:00", "trade", 6.11, 1000.0]
["2026-10-01T17:24:19.197155+00:00", "trade", 6.11, 200.0]
["2026-10-01T17:24:19.197155+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197159+00:00", "trade", 6.11, 200.0]
["2026-10-01T17:24:19.197161+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197165+00:00", "trade", 6.11, 534.0]
["2026-10-01T17:24:19.197167+00:00", "trade", 6.11, 1332.0]
["2026-10-01T17:24:19.197167+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197175+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197183+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197189+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197190+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197284+00:00", "trade", 6.115, 1400.0]
["2026-10-01T17:24:19.197315+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197337+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197384+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197524+00:00", "trade", 6.11, 120.0]
["2026-10-01T17:24:19.197559+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197658+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197693+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197716+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197732+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197743+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197754+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197826+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197903+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.197913+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198017+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198049+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198160+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198288+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198511+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.198667+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.199526+00:00", "trade", 6.11, 41252.0]
["2026-10-01T17:24:19.200591+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.203061+00:00", "trade", 6.11, 100.0]
["2026-10-01T17:24:19.204407+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.248296+00:00", "trade", 6.11, 2.0]
["2026-10-01T17:24:19.288140+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.336929+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:19.869777+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:20.177397+00:00", "trade", 6.1088, 7.0]
["2026-10-01T17:24:20.413477+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:20.923263+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:24:20.923273+00:00", "trade", 6.115, 2.0]
["2026-10-01T17:24:21.202232+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:21.202695+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:21.208252+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:22.208875+00:00", "trade", 6.11, 2.0]
["2026-10-01T17:24:22.812910+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:23.044750+00:00", "trade", 6.115, 3300.0]
["2026-10-01T17:24:23.075147+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:23.430564+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:23.526983+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:23.867022+00:00", "trade", 6.115, 5.0]
["2026-10-01T17:24:24.053750+00:00", "trade", 6.115, 25.0]
["2026-10-01T17:24:24.413742+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:24.577496+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:25.136428+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:25.137165+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:24:25.137866+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:26.142352+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:26.697712+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:26.829110+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:26.838348+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:26.838763+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:28.233987+00:00", "trade", 6.115, 800.0]
["2026-10-01T17:24:28.880916+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:28.885084+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:29.305241+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:29.305694+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:29.306166+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:29.689350+00:00", "trade", 6.12, 13.0]
["2026-10-01T17:24:29.689359+00:00", "trade", 6.115, 13.0]
["2026-10-01T17:24:29.689397+00:00", "trade", 6.115, 2.0]
["2026-10-01T17:24:29.689406+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:24:29.689513+00:00", "trade", 6.115, 360.0]
["2026-10-01T17:24:30.023262+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:30.811766+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:24:30.883117+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.883124+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.883153+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.883949+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.883975+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.885367+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:30.981305+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:31.549558+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:31.883669+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:31.884634+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:31.884661+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:32.019063+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:32.883902+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:32.884872+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:32.884897+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:32.959393+00:00", "trade", 6.1158, 8.0]
["2026-10-01T17:24:33.166014+00:00", "trade", 6.11, 10.0]
["2026-10-01T17:24:33.562654+00:00", "trade", 6.115, 2.0]
["2026-10-01T17:24:33.884942+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:33.888205+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:33.970003+00:00", "trade", 6.1199, 5.0]
["2026-10-01T17:24:34.765433+00:00", "trade", 6.11, 12.0]
["2026-10-01T17:24:35.766100+00:00", "trade", 6.11, 3.0]
["2026-10-01T17:24:35.889882+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:35.890643+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:36.522222+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:36.522806+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:36.552968+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:36.739928+00:00", "trade", 6.1061, 800.0]
["2026-10-01T17:24:36.896159+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:37.383875+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:37.570440+00:00", "trade", 6.115, 20.0]
["2026-10-01T17:24:37.590540+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:37.590567+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:37.593534+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:37.623447+00:00", "trade", 6.115, 50.0]
["2026-10-01T17:24:38.149005+00:00", "trade", 6.11, 50.0]
["2026-10-01T17:24:38.855605+00:00", "trade", 6.115, 500.0]
["2026-10-01T17:24:38.967481+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:38.975441+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.144269+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.367566+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.687620+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.797677+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.797779+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:39.924536+00:00", "trade", 6.115, 4.0]
["2026-10-01T17:24:40.233046+00:00", "trade", 6.1061, 100.0]
["2026-10-01T17:24:40.244558+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.011360+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.095741+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.096202+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.624723+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.625177+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:41.656043+00:00", "trade", 6.115, 100.0]
["2026-10-01T17:24:41.972377+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.008388+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:42.024826+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:42.030092+00:00", "trade", 6.115, 17.0]
["2026-10-01T17:24:42.035452+00:00", "trade", 6.115, 35.0]
["2026-10-01T17:24:42.041545+00:00", "trade", 6.115, 46.0]
["2026-10-01T17:24:42.162919+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.163114+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.215158+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.543953+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:24:42.543958+00:00", "trade", 6.12, 12.0]
["2026-10-01T17:24:42.543959+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:24:42.544281+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:24:42.544283+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:24:42.544286+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:24:42.544297+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:24:42.544301+00:00", "trade", 6.12, 78.0]
["2026-10-01T17:24:42.544419+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.544475+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:42.551385+00:00", "trade", 6.12, 300.0]
["2026-10-01T17:24:42.677612+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.165558+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.166679+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.552041+00:00", "trade", 6.11, 3.0]
["2026-10-01T17:24:43.640328+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:24:43.739069+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.739838+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.748932+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:43.970656+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:24:44.020122+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:44.023724+00:00", "trade", 6.115, 2.0]
["2026-10-01T17:24:44.389765+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:44.871506+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:24:45.229501+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.525680+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.576282+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.578504+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.904178+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.904253+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.904332+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:24:45.905124+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.914180+00:00", "trade", 6.12, 3.0]
["2026-10-01T17:24:45.969991+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:45.972503+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.059647+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.081475+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.121006+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.391382+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.709070+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.709555+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:46.965758+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:24:46.966889+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:47.045741+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:48.128823+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:48.173779+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:48.993370+00:00", "trade", 6.1093, 8.0]
["2026-10-01T17:24:49.670643+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:49.801173+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.208677+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631154+00:00", "trade", 6.115, 100.0]
["2026-10-01T17:24:51.631156+00:00", "trade", 6.115, 13.0]
["2026-10-01T17:24:51.631177+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:24:51.631177+00:00", "trade", 6.12, 3099.0]
["2026-10-01T17:24:51.631202+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631223+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631245+00:00", "trade", 6.115, 66.0]
["2026-10-01T17:24:51.631284+00:00", "trade", 6.12, 33.0]
["2026-10-01T17:24:51.631352+00:00", "trade", 6.12, 28.0]
["2026-10-01T17:24:51.631352+00:00", "trade", 6.12, 72.0]
["2026-10-01T17:24:51.631455+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631549+00:00", "trade", 6.115, 100.0]
["2026-10-01T17:24:51.631730+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631739+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.631821+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:51.698776+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:53.604268+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:24:53.604349+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:53.605058+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:53.740480+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:53.805960+00:00", "trade", 6.11, 217.0]
["2026-10-01T17:24:53.863638+00:00", "trade", 6.11, 1.0]
["2026-10-01T17:24:54.055085+00:00", "trade", 6.115, 47.0]
["2026-10-01T17:24:54.077196+00:00", "trade", 6.115, 1.0]
["2026-10-01T17:24:54.662457+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:24:54.663460+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:54.793658+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:55.180481+00:00", "trade", 6.1172, 2.0]
["2026-10-01T17:24:55.324094+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:55.324394+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:55.365900+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:57.133359+00:00", "trade", 6.115, 3.0]
["2026-10-01T17:24:57.235418+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:57.302527+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:57.354392+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:57.510516+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:57.828372+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:24:59.214890+00:00", "trade", 6.115, 90.0]
["2026-10-01T17:24:59.214948+00:00", "trade", 6.115, 24.0]
["2026-10-01T17:24:59.215007+00:00", "trade", 6.115, 100.0]
["2026-10-01T17:24:59.215077+00:00", "trade", 6.115, 101.0]
["2026-10-01T17:24:59.215139+00:00", "trade", 6.115, 135.0]
["2026-10-01T17:25:00.054862+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.070437+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.210441+00:00", "trade", 6.111, 6.0]
["2026-10-01T17:25:00.471894+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.490269+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.576419+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.717311+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.771814+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:00.905066+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:01.015029+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:01.082273+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:01.119726+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:02.672890+00:00", "trade", 6.11, 20.0]
["2026-10-01T17:25:02.882673+00:00", "trade", 6.1101, 25.0]
["2026-10-01T17:25:02.932038+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177007+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:25:03.177008+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:25:03.177009+00:00", "trade", 6.12, 2700.0]
["2026-10-01T17:25:03.177011+00:00", "trade", 6.12, 500.0]
["2026-10-01T17:25:03.177014+00:00", "trade", 6.12, 2000.0]
["2026-10-01T17:25:03.177015+00:00", "trade", 6.12, 400.0]
["2026-10-01T17:25:03.177019+00:00", "trade", 6.12, 6.0]
["2026-10-01T17:25:03.177019+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:25:03.177020+00:00", "trade", 6.12, 10200.0]
["2026-10-01T17:25:03.177021+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177024+00:00", "trade", 6.12, 90.0]
["2026-10-01T17:25:03.177027+00:00", "trade", 6.12, 1500.0]
["2026-10-01T17:25:03.177027+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:25:03.177027+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177029+00:00", "trade", 6.12, 40.0]
["2026-10-01T17:25:03.177031+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:25:03.177033+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177034+00:00", "trade", 6.12, 68.0]
["2026-10-01T17:25:03.177035+00:00", "trade", 6.12, 524.0]
["2026-10-01T17:25:03.177035+00:00", "trade", 6.12, 300.0]
["2026-10-01T17:25:03.177040+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177061+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177203+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177210+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177224+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177232+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177239+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177302+00:00", "trade", 6.12, 35.0]
["2026-10-01T17:25:03.177314+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:25:03.177321+00:00", "trade", 6.12, 500.0]
["2026-10-01T17:25:03.177322+00:00", "trade", 6.12, 5.0]
["2026-10-01T17:25:03.177328+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:25:03.177333+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:25:03.177335+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:25:03.177335+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177342+00:00", "trade", 6.12, 3967.0]
["2026-10-01T17:25:03.177342+00:00", "trade", 6.12, 369.0]
["2026-10-01T17:25:03.177345+00:00", "trade", 6.12, 5.0]
["2026-10-01T17:25:03.177346+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177350+00:00", "trade", 6.12, 150.0]
["2026-10-01T17:25:03.177352+00:00", "trade", 6.12, 500.0]
["2026-10-01T17:25:03.177355+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177356+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:25:03.177360+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177362+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:25:03.177363+00:00", "trade", 6.12, 32.0]
["2026-10-01T17:25:03.177363+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177371+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177378+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177386+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177393+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177419+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177425+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:25:03.177465+00:00", "trade", 6.12, 8.0]
["2026-10-01T17:25:03.177480+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177514+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177522+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177527+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177529+00:00", "quote", 6.11, 6.12]
["2026-10-01T17:25:03.177540+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177552+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177560+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177567+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177574+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177581+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177583+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:25:03.177588+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177596+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177603+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177604+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:25:03.177607+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:25:03.177607+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:25:03.177607+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:25:03.177608+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177610+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:25:03.177610+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177615+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:25:03.177617+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177623+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177632+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177639+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177646+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177654+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177661+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177668+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177674+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177682+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177691+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177697+00:00", "trade", 6.12, 300.0]
["2026-10-01T17:25:03.177697+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177706+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177712+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177720+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177728+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177736+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177749+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177782+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177792+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177814+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177824+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177885+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.177903+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177906+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177915+00:00", "quote", 6.12, 6.12]
["2026-10-01T17:25:03.177989+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:25:03.177990+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178011+00:00", "trade", 6.12, 225.0]
["2026-10-01T17:25:03.178017+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178111+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178409+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178572+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178603+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178616+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.178816+00:00", "trade", 6.125, 22.0]
["2026-10-01T17:25:03.178868+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.179741+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.181346+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.181400+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.182044+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.183120+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:25:03.185119+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.185146+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.185675+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.187335+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.191846+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.191874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.191926+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.192594+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.197548+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.197578+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.200919+00:00", "trade", 6.12, 74.0]
["2026-10-01T17:25:03.210748+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.210774+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.236487+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.277076+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.444333+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.444359+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.444953+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.445807+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.445831+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.446394+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.473970+00:00", "trade", 6.1229, 1000.0]
["2026-10-01T17:25:03.702100+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:25:03.703736+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.848453+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.848626+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.850078+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.850104+00:00", "trade", 6.13, 416.0]
["2026-10-01T17:25:03.850308+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.850446+00:00", "trade", 6.13, 84.0]
["2026-10-01T17:25:03.850593+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:25:03.850809+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.851045+00:00", "trade", 6.13, 116.0]
["2026-10-01T17:25:03.851090+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.851177+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.851402+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.851918+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.851938+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.852825+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:03.852971+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.024755+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.134797+00:00", "trade", 6.125, 18.0]
["2026-10-01T17:25:04.180023+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.180112+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:25:04.180232+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.184470+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.184495+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280221+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280223+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280225+00:00", "trade", 6.13, 58.0]
["2026-10-01T17:25:04.280228+00:00", "trade", 6.13, 16.0]
["2026-10-01T17:25:04.280228+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:25:04.280231+00:00", "trade", 6.13, 18.0]
["2026-10-01T17:25:04.280231+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280237+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:25:04.280237+00:00", "trade", 6.13, 22.0]
["2026-10-01T17:25:04.280239+00:00", "trade", 6.13, 26.0]
["2026-10-01T17:25:04.280239+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:25:04.280244+00:00", "trade", 6.13, 60.0]
["2026-10-01T17:25:04.280247+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280247+00:00", "trade", 6.13, 2600.0]
["2026-10-01T17:25:04.280247+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:04.280251+00:00", "trade", 6.13, 4.0]
["2026-10-01T17:25:04.280254+00:00", "trade", 6.13, 46.0]
["2026-10-01T17:25:04.280255+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280255+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:25:04.280258+00:00", "trade", 6.13, 1140.0]
["2026-10-01T17:25:04.280261+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280262+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280263+00:00", "trade", 6.13, 150.0]
["2026-10-01T17:25:04.280291+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280295+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280298+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280302+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280302+00:00", "trade", 6.13, 3500.0]
["2026-10-01T17:25:04.280303+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280307+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:04.280307+00:00", "trade", 6.13, 1200.0]
["2026-10-01T17:25:04.280307+00:00", "trade", 6.13, 284.0]
["2026-10-01T17:25:04.280308+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280308+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:25:04.280309+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:04.280310+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280313+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280314+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:04.280316+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280322+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280329+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280331+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280335+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280336+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280343+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280358+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280364+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280373+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:04.280374+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:04.280374+00:00", "trade", 6.13, 70.0]
["2026-10-01T17:25:04.280374+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:04.280381+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:25:04.280381+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280385+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280388+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280395+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280401+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280407+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280414+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280421+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280427+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280442+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280465+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280472+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280481+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280488+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280495+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:25:04.280497+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280507+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280513+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280519+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280526+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280539+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280546+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280551+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280553+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280559+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280577+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280590+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280625+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280626+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280627+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280649+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280651+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280653+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280674+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280679+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280686+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280692+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280698+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280703+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:25:04.280705+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280712+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280718+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:04.280719+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280723+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280723+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:25:04.280724+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280725+00:00", "trade", 6.13, 1100.0]
["2026-10-01T17:25:04.280726+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280732+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280732+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280733+00:00", "trade", 6.13, 40.0]
["2026-10-01T17:25:04.280733+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280734+00:00", "trade", 6.13, 4400.0]
["2026-10-01T17:25:04.280735+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280739+00:00", "trade", 6.13, 26.0]
["2026-10-01T17:25:04.280740+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280740+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280740+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280741+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280746+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:25:04.280747+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280751+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280764+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:25:04.280766+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:25:04.280767+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280767+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280774+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280779+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280781+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:04.280795+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280796+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:25:04.280796+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280808+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280809+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280826+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280841+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280849+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280849+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280859+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280867+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280869+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280874+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280881+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280915+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280968+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.280990+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.280996+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281052+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281449+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281590+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.281592+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:25:04.281922+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281927+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281929+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.281966+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.282489+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.283007+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.283133+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.284927+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.285179+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.285243+00:00", "trade", 6.13, 900.0]
["2026-10-01T17:25:04.285464+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.310853+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.310859+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.310883+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.333436+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:25:04.356137+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.376325+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.378397+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:25:04.398357+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.545015+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.545136+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.546728+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.547461+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.548025+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.548830+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.577555+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.620331+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.625552+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.748861+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:04.794647+00:00", "trade", 6.1351, 400.0]
["2026-10-01T17:25:04.876360+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.086693+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.152219+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.197430+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.234312+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.431684+00:00", "trade", 6.1142, 100.0]
["2026-10-01T17:25:05.599675+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.902206+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.902262+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:05.978724+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.031117+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.164208+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.194137+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.322142+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.322576+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.423311+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.464868+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.570205+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.793865+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:06.934483+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:07.007425+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:07.123912+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:07.157478+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:08.065585+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:08.186490+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:09.745079+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:25:10.158161+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:25:11.861944+00:00", "trade", 6.135, 15.0]
["2026-10-01T17:25:11.932810+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.098071+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.319091+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:12.319874+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.765096+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.765818+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.801459+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:12.989695+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.087062+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.096256+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.118567+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.202606+00:00", "trade", 6.134, 100.0]
["2026-10-01T17:25:13.237856+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:25:13.592878+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:25:13.901191+00:00", "trade", 6.135, 267.0]
["2026-10-01T17:25:13.901632+00:00", "trade", 6.135, 43.0]
["2026-10-01T17:25:13.902617+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.903639+00:00", "trade", 6.135, 196.0]
["2026-10-01T17:25:13.903917+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:13.999565+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.000207+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.101732+00:00", "trade", 6.1399, 20.0]
["2026-10-01T17:25:14.101748+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:14.189407+00:00", "trade", 6.14, 1000.0]
["2026-10-01T17:25:14.189640+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.189815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.193423+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.193880+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.196588+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:14.199779+00:00", "trade", 6.14, 700.0]
["2026-10-01T17:25:14.200471+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.243144+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.362501+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.362521+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.363374+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.492599+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.825236+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:25:14.827581+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:14.828800+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:15.147368+00:00", "trade", 6.1155, 7.0]
["2026-10-01T17:25:16.759608+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:16.790723+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:17.183857+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:17.305144+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:17.629886+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:18.054991+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:18.057667+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:25:19.233713+00:00", "trade", 6.1342, 1.0]
["2026-10-01T17:25:19.862246+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:21.257852+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:25:22.218164+00:00", "trade", 6.1115, 154.0]
["2026-10-01T17:25:22.587402+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:23.058408+00:00", "trade", 6.135, 3.0]
["2026-10-01T17:25:23.554150+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:23.663819+00:00", "trade", 6.14, 1000.0]
["2026-10-01T17:25:23.878145+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.878987+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.879001+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.902198+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.902923+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.941481+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:23.941495+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.024342+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:25:24.025726+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.029041+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.075591+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.131075+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:25:24.131823+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.146666+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:25:24.336757+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:24.999987+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:25:25.002790+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:25.004075+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:25.010725+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:25:25.011722+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:25:25.499606+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:25.528497+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:25.832841+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:25.879018+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:25.882684+00:00", "trade", 6.1399, 700.0]
["2026-10-01T17:25:25.883388+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:26.339709+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:26.340161+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:26.648256+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:26.998494+00:00", "trade", 6.135, 17.0]
["2026-10-01T17:25:27.001660+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:25:27.005226+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:25:27.006819+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:27.007281+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:27.020877+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:27.118410+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:25:27.591498+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:27.718997+00:00", "trade", 6.135, 1954.0]
["2026-10-01T17:25:28.957253+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:25:28.978259+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:30.243988+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:30.244445+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:30.291635+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:25:30.527715+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:31.051642+00:00", "trade", 6.136, 4.0]
["2026-10-01T17:25:31.214175+00:00", "trade", 6.1398, 10.0]
["2026-10-01T17:25:32.139867+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:32.427109+00:00", "trade", 6.1123, 2.0]
["2026-10-01T17:25:33.087315+00:00", "trade", 6.1123, 100.0]
["2026-10-01T17:25:33.406444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:33.687691+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:33.690596+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:33.791345+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:33.912352+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:34.372184+00:00", "trade", 6.135, 3.0]
["2026-10-01T17:25:34.440135+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:34.467681+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:34.692293+00:00", "trade", 6.1399, 69.0]
["2026-10-01T17:25:34.926844+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.454058+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:35.463142+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.803949+00:00", "trade", 6.14, 27.0]
["2026-10-01T17:25:35.804273+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:35.804284+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:25:35.804289+00:00", "trade", 6.14, 173.0]
["2026-10-01T17:25:35.804291+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.804387+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.804746+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.804760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:35.827372+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:36.009375+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:25:36.016450+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:25:36.022724+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:25:36.027877+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:25:36.034584+00:00", "trade", 6.135, 13.0]
["2026-10-01T17:25:36.072756+00:00", "trade", 6.1328, 1.0]
["2026-10-01T17:25:36.095208+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:36.822324+00:00", "trade", 6.1145, 15.0]
["2026-10-01T17:25:37.436240+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:25:37.443506+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:37.802099+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:37.978545+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:37.979307+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.002365+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.007990+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.367687+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.432682+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.620579+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:38.992871+00:00", "trade", 6.135, 4.0]
["2026-10-01T17:25:39.106641+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.107107+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.137778+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.141613+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.241859+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.242312+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.347141+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.401570+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.524335+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:39.603360+00:00", "trade", 6.1162, 7.0]
["2026-10-01T17:25:40.149122+00:00", "trade", 6.1336, 500.0]
["2026-10-01T17:25:40.311425+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:40.341072+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:25:40.341097+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:25:40.345305+00:00", "trade", 6.1302, 20.0]
["2026-10-01T17:25:40.346826+00:00", "trade", 6.1301, 5.0]
["2026-10-01T17:25:40.354716+00:00", "trade", 6.1067, 18.0]
["2026-10-01T17:25:40.837199+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:40.898064+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:41.020385+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:41.298935+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:41.497766+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:41.500795+00:00", "trade", 6.135, 161.0]
["2026-10-01T17:25:41.522534+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:25:41.684285+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:41.724231+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.293366+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.354603+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.401348+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.515411+00:00", "trade", 6.135, 120.0]
["2026-10-01T17:25:42.516107+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.766021+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.766478+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.916987+00:00", "trade", 6.135, 280.0]
["2026-10-01T17:25:42.917389+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:42.917842+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.035697+00:00", "trade", 6.1343, 20.0]
["2026-10-01T17:25:43.176377+00:00", "trade", 6.1372, 1.0]
["2026-10-01T17:25:43.196534+00:00", "trade", 6.1265, 200.0]
["2026-10-01T17:25:43.201277+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.201283+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.222090+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:43.222858+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.223312+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.332528+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.332581+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.430622+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.630815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.739482+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.768667+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.799652+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.931005+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:43.931276+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:44.610152+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:44.620702+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:44.622126+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:45.301178+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:45.324826+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:45.324829+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:25:45.325276+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:45.325402+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:25:45.326095+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:46.144346+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:46.182415+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:47.193219+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.724131+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742183+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742507+00:00", "trade", 6.135, 13.0]
["2026-10-01T17:25:48.742566+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742595+00:00", "trade", 6.14, 1000.0]
["2026-10-01T17:25:48.742597+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:25:48.742597+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:25:48.742767+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:25:48.742789+00:00", "trade", 6.14, 60.0]
["2026-10-01T17:25:48.742790+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:25:48.742790+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:25:48.742790+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:48.742791+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:25:48.742800+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:25:48.742800+00:00", "trade", 6.14, 128.0]
["2026-10-01T17:25:48.742800+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:48.742800+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:25:48.742802+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742807+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:48.742809+00:00", "trade", 6.14, 12.0]
["2026-10-01T17:25:48.742809+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:25:48.742822+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742828+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:48.742828+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742836+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742856+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742877+00:00", "trade", 6.14, 1095.0]
["2026-10-01T17:25:48.742888+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.742994+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.743001+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.743169+00:00", "trade", 6.14, 95.0]
["2026-10-01T17:25:48.743199+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:48.743302+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:48.743395+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:48.743467+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.743483+00:00", "trade", 6.14, 15.0]
["2026-10-01T17:25:48.743485+00:00", "trade", 6.14, 131.0]
["2026-10-01T17:25:48.743520+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:25:48.743671+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:25:48.743993+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:25:48.744035+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:48.744158+00:00", "trade", 6.14, 6.0]
["2026-10-01T17:25:48.744194+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.744843+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:25:48.744953+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:48.745048+00:00", "trade", 6.1399, 438.0]
["2026-10-01T17:25:48.745103+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:49.170984+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:49.430279+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:49.430317+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:49.431052+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:49.658703+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:25:49.658764+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:25:50.315330+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:50.542913+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:25:50.542948+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:25:50.542986+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:50.542998+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:50.561669+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:50.589735+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:50.934322+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.161417+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.162652+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.264484+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.526308+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.528475+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:25:51.542338+00:00", "trade", 6.14, 18.0]
["2026-10-01T17:25:51.542357+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542371+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542380+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542387+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542390+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:25:51.542394+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542401+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542408+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542710+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542720+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542728+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542746+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:51.542941+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542948+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.542966+00:00", "trade", 6.14, 400.0]
["2026-10-01T17:25:51.542967+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:25:51.543017+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:25:51.543023+00:00", "trade", 6.14, 695.0]
["2026-10-01T17:25:51.543023+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543069+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543095+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543101+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:25:51.543107+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543119+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543560+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.543846+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.544088+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.544240+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.544869+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.546751+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.548649+00:00", "trade", 6.15, 11.0]
["2026-10-01T17:25:51.548745+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:25:51.549448+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.560551+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.563160+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.568014+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.568497+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.584375+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.584420+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.584454+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.585150+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.654603+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.800607+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:51.901332+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:25:52.543374+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:52.544078+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:52.561584+00:00", "trade", 6.1402, 259.0]
["2026-10-01T17:25:52.748805+00:00", "trade", 6.1419, 1.0]
["2026-10-01T17:25:53.617903+00:00", "trade", 6.145, 363.0]
["2026-10-01T17:25:53.703265+00:00", "trade", 6.15, 65.0]
["2026-10-01T17:25:53.703293+00:00", "trade", 6.145, 65.0]
["2026-10-01T17:25:55.101352+00:00", "trade", 6.1416, 150.0]
["2026-10-01T17:25:55.435477+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:55.630660+00:00", "trade", 6.15, 49.0]
["2026-10-01T17:25:55.630669+00:00", "trade", 6.145, 49.0]
["2026-10-01T17:25:55.630691+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:57.279679+00:00", "trade", 6.145, 885.0]
["2026-10-01T17:25:58.398099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.398702+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.453441+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:25:58.733240+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.733339+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.733387+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.733899+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.734077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.734116+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.814630+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.861620+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.861646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:58.909596+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:25:59.090622+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:26:00.467501+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:01.018578+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:01.018627+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:01.019201+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:01.667245+00:00", "trade", 6.1164, 100.0]
["2026-10-01T17:26:01.797660+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:01.798479+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:26:03.018009+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:03.132099+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:26:03.135320+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:26:03.461767+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:04.164892+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:04.362361+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:04.458188+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:04.458238+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:04.459017+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:05.380307+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:05.624529+00:00", "trade", 6.15, 23.0]
["2026-10-01T17:26:05.624560+00:00", "trade", 6.145, 23.0]
["2026-10-01T17:26:05.846110+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:26:05.846152+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:06.756979+00:00", "trade", 6.144, 13.0]
["2026-10-01T17:26:06.982897+00:00", "trade", 6.1081, 3.0]
["2026-10-01T17:26:07.033422+00:00", "trade", 6.145, 65.0]
["2026-10-01T17:26:07.126394+00:00", "trade", 6.1197, 7.0]
["2026-10-01T17:26:08.036958+00:00", "trade", 6.1167, 100.0]
["2026-10-01T17:26:08.120606+00:00", "trade", 6.1436, 98.0]
["2026-10-01T17:26:09.923724+00:00", "trade", 6.1442, 1.0]
["2026-10-01T17:26:10.114475+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:10.672614+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:26:10.964698+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:11.305256+00:00", "trade", 6.15, 11.0]
["2026-10-01T17:26:11.305370+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:26:11.305380+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:26:11.305703+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.305711+00:00", "trade", 6.15, 77.0]
["2026-10-01T17:26:11.305731+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.305757+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.305795+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.306211+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.306844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.312667+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:26:11.828277+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:11.956621+00:00", "trade", 6.15, 98.0]
["2026-10-01T17:26:12.268937+00:00", "trade", 6.15, 47.0]
["2026-10-01T17:26:12.417580+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:12.418882+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.270205+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.271416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.271592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.272073+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.272097+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.272313+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.283217+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:13.322764+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:15.817761+00:00", "trade", 6.1458, 10.0]
["2026-10-01T17:26:15.818589+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:26:16.527505+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:26:16.527524+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:26:18.787435+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:18.787812+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:18.788058+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:18.788509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:18.789200+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:19.017070+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:19.450782+00:00", "trade", 6.1201, 4.0]
["2026-10-01T17:26:19.623431+00:00", "trade", 6.1401, 20.0]
["2026-10-01T17:26:20.055219+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:20.286054+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.330977+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.331003+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.331650+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.331703+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.332381+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.396434+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:20.537544+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:26:21.196049+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.310298+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.312140+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.461054+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.461492+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.523723+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.563889+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:21.768645+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:26:21.775657+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:26:22.094571+00:00", "trade", 6.1458, 100.0]
["2026-10-01T17:26:23.019539+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:26:23.272586+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.272825+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.272852+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.273438+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.273453+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.273496+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.273610+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.275541+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:23.286845+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:24.104015+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:24.147553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:24.318720+00:00", "trade", 6.145, 26.0]
["2026-10-01T17:26:24.945314+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:24.995899+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:24.996376+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:26:25.778927+00:00", "trade", 6.1458, 25.0]
["2026-10-01T17:26:26.526892+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:26.933994+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:26:27.515048+00:00", "trade", 6.145, 15.0]
["2026-10-01T17:26:27.515058+00:00", "trade", 6.14, 15.0]
["2026-10-01T17:26:27.515174+00:00", "trade", 6.145, 85.0]
["2026-10-01T17:26:27.992467+00:00", "trade", 6.1428, 1.0]
["2026-10-01T17:26:27.993302+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:26:28.291915+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:28.302677+00:00", "trade", 6.1442, 3.0]
["2026-10-01T17:26:28.346456+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:26:28.372009+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:26:28.588859+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:29.142767+00:00", "trade", 6.1172, 300.0]
["2026-10-01T17:26:29.578788+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:29.578815+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.128234+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.129033+00:00", "trade", 6.145, 2192.0]
["2026-10-01T17:26:30.129034+00:00", "trade", 6.145, 2008.0]
["2026-10-01T17:26:30.129151+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.129787+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.131257+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.132023+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.620451+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.620646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:30.913558+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:31.170847+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:31.171682+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:31.878452+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:31.900411+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:31.964716+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:31.971369+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:26:32.461462+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:33.220720+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:26:33.401674+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:33.563388+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:26:33.563450+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:26:33.769489+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:26:33.769931+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:33.941085+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:26:33.945687+00:00", "trade", 6.144, 50.0]
["2026-10-01T17:26:34.207778+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:34.742400+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:34.975780+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:35.079877+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:35.913946+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:35.970398+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:26:36.071307+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:36.071334+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:37.018515+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:37.327538+00:00", "trade", 6.1179, 100.0]
["2026-10-01T17:26:37.897588+00:00", "trade", 6.145, 57.0]
["2026-10-01T17:26:37.898429+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:26:37.899497+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:37.903460+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:38.102860+00:00", "trade", 6.1401, 144.0]
["2026-10-01T17:26:38.160850+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:26:38.160860+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:26:38.597741+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:38.601175+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:38.947325+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:40.145105+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:40.146687+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:41.824737+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:41.978192+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:43.168964+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:43.320141+00:00", "trade", 6.145, 5500.0]
["2026-10-01T17:26:43.321393+00:00", "trade", 6.145, 238.0]
["2026-10-01T17:26:44.320464+00:00", "trade", 6.1438, 100.0]
["2026-10-01T17:26:45.444101+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:26:45.444135+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:26:45.510564+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:45.517474+00:00", "trade", 6.14, 165.0]
["2026-10-01T17:26:45.571174+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:45.943716+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:45.944088+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:26:46.743343+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:26:47.189869+00:00", "trade", 6.1443, 100.0]
["2026-10-01T17:26:49.131777+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:26:49.706950+00:00", "trade", 6.1401, 305.0]
["2026-10-01T17:26:50.384842+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:50.391014+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:26:50.391827+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:26:50.473935+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:50.644542+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:26:50.646761+00:00", "trade", 6.1438, 100.0]
["2026-10-01T17:26:51.829867+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:51.829891+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:51.830480+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:51.830506+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:52.231914+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:26:52.244245+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:26:52.666126+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:52.834257+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:52.867398+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:52.867908+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:53.368720+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:53.859735+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:53.860181+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:54.000042+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:54.000276+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:54.034736+00:00", "trade", 6.1451, 100.0]
["2026-10-01T17:26:55.002596+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:55.003089+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:56.284168+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:56.331887+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:26:56.529947+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:56.617020+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:26:57.379963+00:00", "trade", 6.145, 17.0]
["2026-10-01T17:26:58.550869+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:26:58.569675+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:26:59.074555+00:00", "trade", 6.1442, 25.0]
["2026-10-01T17:27:00.091136+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:27:01.004712+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:01.069112+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:27:01.269917+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:01.362267+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:02.457427+00:00", "trade", 6.1401, 5000.0]
["2026-10-01T17:27:02.711167+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:27:03.019912+00:00", "trade", 6.1428, 1.0]
["2026-10-01T17:27:03.060032+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:27:03.329368+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:27:03.711628+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:27:05.110705+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:27:05.279840+00:00", "trade", 6.1442, 1.0]
["2026-10-01T17:27:05.512583+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:05.628746+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:06.355195+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:27:06.355224+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:27:06.610228+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:06.959245+00:00", "trade", 6.1195, 2.0]
["2026-10-01T17:27:07.717181+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:27:07.963509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:09.612996+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:10.035766+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:10.061813+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:10.165263+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:10.234799+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:10.508815+00:00", "trade", 6.1207, 31.0]
["2026-10-01T17:27:11.022018+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:11.064119+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:11.298046+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:27:11.453334+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:11.499848+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:11.514502+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:27:11.591114+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:27:12.087479+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:12.097961+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:13.077098+00:00", "trade", 6.145, 80.0]
["2026-10-01T17:27:13.208402+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:13.345307+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:13.459929+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:14.441469+00:00", "trade", 6.1458, 50.0]
["2026-10-01T17:27:14.959200+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:14.978843+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:15.269929+00:00", "trade", 6.1447, 6000.0]
["2026-10-01T17:27:15.270663+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.270683+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:27:16.453757+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:27:16.466702+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:27:16.466810+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:27:16.467519+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.516708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.724682+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.736798+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.749297+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.762111+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.771508+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:16.944304+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:17.002049+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:17.208159+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:18.437841+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:18.519040+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:27:18.573636+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:18.997156+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:19.430550+00:00", "trade", 6.15, 16.0]
["2026-10-01T17:27:19.430559+00:00", "trade", 6.145, 16.0]
["2026-10-01T17:27:19.556482+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:19.818394+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:19.819079+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:19.866020+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:19.949985+00:00", "trade", 6.145, 52.0]
["2026-10-01T17:27:20.150196+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:22.046890+00:00", "trade", 6.1458, 1.0]
["2026-10-01T17:27:23.164109+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:23.590631+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:24.018970+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:24.158678+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:27:24.322635+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.154133+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.239276+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.403976+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:27:25.404051+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.404435+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.404512+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.405057+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.411897+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:27:25.577018+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:27:25.577466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.708290+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.708302+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:27:25.725501+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:25.725590+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:27:25.726354+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:27:25.727028+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:26.708324+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:27.146393+00:00", "trade", 6.145, 35.0]
["2026-10-01T17:27:27.351496+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:27.511381+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:27.615091+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:27.707720+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:28.652890+00:00", "trade", 6.15, 98.0]
["2026-10-01T17:27:28.875945+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:28.885775+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:29.612223+00:00", "trade", 6.1477, 2.0]
["2026-10-01T17:27:31.181821+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:31.193197+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:32.437008+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:32.584076+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:33.507386+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:33.619186+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:27:33.619955+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:33.620013+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:27:35.569042+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:27:36.113303+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.396427+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.709980+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.710164+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.710166+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.710974+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:36.712167+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:27:36.751458+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:37.374539+00:00", "trade", 6.1424, 1.0]
["2026-10-01T17:27:39.085289+00:00", "trade", 6.145, 750.0]
["2026-10-01T17:27:41.134498+00:00", "trade", 6.145, 150.0]
["2026-10-01T17:27:42.062074+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:27:44.524080+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:27:44.524369+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:27:44.531065+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:27:45.524431+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:45.525699+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:45.526336+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:46.433770+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:46.758203+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:27:47.292578+00:00", "trade", 6.1458, 1.0]
["2026-10-01T17:27:47.576414+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:27:47.623005+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:50.070388+00:00", "trade", 6.1144, 50.0]
["2026-10-01T17:27:52.176553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:52.186748+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:52.941069+00:00", "trade", 6.1499, 3.0]
["2026-10-01T17:27:52.943149+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:27:53.509067+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:53.611543+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:54.027919+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:54.123055+00:00", "trade", 6.1457, 250.0]
["2026-10-01T17:27:54.129113+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:55.526578+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:55.526808+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:55.527373+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:55.544444+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:27:55.544904+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:27:55.812677+00:00", "trade", 6.1442, 1.0]
["2026-10-01T17:27:56.544671+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:56.545690+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:56.547134+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:58.393049+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:58.433574+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:58.452422+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:59.188633+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:27:59.355102+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:27:59.355173+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:00.013296+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:00.109425+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:00.456353+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:01.392865+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:01.394173+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:01.492584+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:01.627325+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:02.056966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:02.064923+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:02.573610+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:02.746546+00:00", "trade", 6.15, 168.0]
["2026-10-01T17:28:02.747252+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:02.747314+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:03.189964+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:04.135325+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:04.135966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:05.707198+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:28:05.937469+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:06.179665+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.181886+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.185708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.190408+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.480972+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.481896+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.481945+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.516421+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.516880+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.546477+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:06.779642+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:07.422440+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:07.422457+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:07.423141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:07.423173+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:07.423644+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:07.732397+00:00", "trade", 6.15, 6.0]
["2026-10-01T17:28:07.732431+00:00", "trade", 6.145, 6.0]
["2026-10-01T17:28:08.973647+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:08.973712+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:09.017771+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:09.244648+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:09.551497+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:09.969592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:10.503669+00:00", "trade", 6.1217, 200.0]
["2026-10-01T17:28:10.652575+00:00", "trade", 6.1405, 1000.0]
["2026-10-01T17:28:11.149611+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:11.224429+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:11.393570+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:12.023600+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:12.685313+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:28:12.685786+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:12.692488+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:28:12.872204+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.686052+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.686770+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.688147+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.689107+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.690575+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:13.991798+00:00", "trade", 6.1401, 10.0]
["2026-10-01T17:28:13.992578+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:28:14.356080+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:14.549983+00:00", "trade", 6.1219, 100.0]
["2026-10-01T17:28:14.567216+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:15.809363+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:15.921646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:15.927946+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:16.123449+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:16.440782+00:00", "trade", 6.15, 127.0]
["2026-10-01T17:28:16.440820+00:00", "trade", 6.145, 127.0]
["2026-10-01T17:28:16.440841+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:28:16.440852+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:28:16.440860+00:00", "trade", 6.145, 568.0]
["2026-10-01T17:28:16.440872+00:00", "trade", 6.15, 568.0]
["2026-10-01T17:28:16.440906+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:16.440915+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:17.343012+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:18.599216+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:19.578251+00:00", "trade", 6.115, 200.0]
["2026-10-01T17:28:19.604162+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:19.622936+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:19.957575+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:19.960186+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.028176+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:28:21.028186+00:00", "trade", 6.145, 1000.0]
["2026-10-01T17:28:21.028199+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.028895+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.067614+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.391154+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.852878+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.855050+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:21.855481+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:28:21.893334+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:22.238663+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:22.517639+00:00", "trade", 6.15, 3.0]
["2026-10-01T17:28:22.518464+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:28:22.568610+00:00", "trade", 6.1467, 21.0]
["2026-10-01T17:28:23.316086+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:23.688296+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:23.688546+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:23.689171+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:23.689177+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:23.691335+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:23.953558+00:00", "trade", 6.15, 6.0]
["2026-10-01T17:28:25.803811+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:28:26.021684+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:28:26.022162+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:26.037188+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:26.545616+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:26.574563+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:26.575330+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:27.008367+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.008376+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:28:27.008487+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.008776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.010451+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.166825+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.332463+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.996408+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:28:27.996433+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:27.996440+00:00", "trade", 6.145, 24.0]
["2026-10-01T17:28:28.008565+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.010078+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.010096+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:28.010098+00:00", "trade", 6.15, 270.0]
["2026-10-01T17:28:28.010099+00:00", "trade", 6.15, 5000.0]
["2026-10-01T17:28:28.010103+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.010155+00:00", "trade", 6.15, 1042.0]
["2026-10-01T17:28:28.010395+00:00", "trade", 6.15, 434.0]
["2026-10-01T17:28:28.010749+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.011120+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.012370+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.012644+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.013094+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:28.230985+00:00", "trade", 6.1443, 100.0]
["2026-10-01T17:28:28.583035+00:00", "trade", 6.1436, 150.0]
["2026-10-01T17:28:28.696766+00:00", "trade", 6.148, 28.0]
["2026-10-01T17:28:29.013043+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:28:29.019489+00:00", "trade", 6.145, 52.0]
["2026-10-01T17:28:29.027266+00:00", "trade", 6.145, 16.0]
["2026-10-01T17:28:29.033403+00:00", "trade", 6.145, 13.0]
["2026-10-01T17:28:29.035850+00:00", "trade", 6.145, 279.0]
["2026-10-01T17:28:30.017005+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:30.036579+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:28:30.071352+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:30.224007+00:00", "trade", 6.148, 3.0]
["2026-10-01T17:28:30.227049+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:28:30.409901+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:31.415739+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:31.994670+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:32.513900+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:32.514581+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:33.099711+00:00", "trade", 6.15, 335.0]
["2026-10-01T17:28:33.152056+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:33.167999+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:33.235237+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:33.319847+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:33.404445+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:28:33.411022+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:28:34.781972+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:34.945851+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:28:34.945967+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:34.948410+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:35.035828+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:35.410292+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:35.780999+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:36.051560+00:00", "trade", 6.1451, 3.0]
["2026-10-01T17:28:36.051903+00:00", "trade", 6.1451, 1.0]
["2026-10-01T17:28:36.787214+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:36.787689+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:37.031466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:37.130785+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:28:38.045797+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:28:38.045841+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:38.045896+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:38.046005+00:00", "trade", 6.14, 56.0]
["2026-10-01T17:28:38.046582+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.046681+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.048021+00:00", "trade", 6.1401, 14.0]
["2026-10-01T17:28:38.048789+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.049555+00:00", "trade", 6.1401, 10.0]
["2026-10-01T17:28:38.049579+00:00", "trade", 6.1401, 20.0]
["2026-10-01T17:28:38.051099+00:00", "trade", 6.1402, 56.0]
["2026-10-01T17:28:38.098402+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.235006+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:38.433878+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.435201+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:38.800115+00:00", "trade", 6.1451, 6.0]
["2026-10-01T17:28:39.127448+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:39.144950+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:39.254729+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:28:39.255574+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:28:39.655875+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:39.672191+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:39.916658+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.063306+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.095312+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.150917+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.199014+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.326106+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.326119+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:40.892810+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:28:41.205209+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:41.282930+00:00", "trade", 6.15, 30.0]
["2026-10-01T17:28:42.067247+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:42.085390+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:28:42.214320+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:42.349124+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:42.350578+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:42.773646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.034592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.137957+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.209608+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.237794+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:28:43.238494+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.520343+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.707104+00:00", "trade", 6.1498, 3.0]
["2026-10-01T17:28:43.735370+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:28:43.735969+00:00", "trade", 6.15, 3.0]
["2026-10-01T17:28:43.736002+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:28:43.918787+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:43.941045+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:44.016189+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:44.016458+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:44.049978+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:44.829346+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:45.625566+00:00", "trade", 6.145, 1100.0]
["2026-10-01T17:28:45.628163+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:45.651277+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:46.050039+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:28:46.289625+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:28:47.532979+00:00", "trade", 6.145, 380.0]
["2026-10-01T17:28:47.533623+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:47.564043+00:00", "trade", 6.14, 389.0]
["2026-10-01T17:28:49.043221+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:28:49.586036+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:49.598119+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:28:49.598796+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:49.599646+00:00", "trade", 6.145, 380.0]
["2026-10-01T17:28:49.600601+00:00", "trade", 6.145, 342.0]
["2026-10-01T17:28:49.621099+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:49.864495+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:28:49.973583+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:51.208024+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:51.565131+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:28:51.838496+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:52.215197+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:28:53.110429+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:28:53.114729+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:53.115316+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:53.495944+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:53.613970+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:53.629312+00:00", "trade", 6.1465, 160.0]
["2026-10-01T17:28:54.002645+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.002819+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:54.118640+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.118899+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.119205+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.119336+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.131198+00:00", "trade", 6.15, 800.0]
["2026-10-01T17:28:54.244888+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.245586+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:54.560683+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:28:54.656552+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:28:55.119947+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:55.120156+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:55.120349+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:55.120353+00:00", "trade", 6.15, 70.0]
["2026-10-01T17:28:55.121634+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:55.155845+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:28:55.333588+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:55.718975+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:55.720966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:56.844349+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:56.844651+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:56.844677+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:28:56.846975+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:56.903826+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:56.905393+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:58.402325+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:28:58.862712+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:58.867470+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:28:59.152763+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:28:59.286681+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:59.445500+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:28:59.445964+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:00.314499+00:00", "trade", 6.1435, 250.0]
["2026-10-01T17:29:00.506609+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:00.824590+00:00", "trade", 6.1401, 210.0]
["2026-10-01T17:29:00.826595+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:00.959983+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:01.282700+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:01.299259+00:00", "trade", 6.1497, 20.0]
["2026-10-01T17:29:02.002783+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:02.238182+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:02.577339+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:02.983091+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:29:04.054902+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:29:04.055098+00:00", "trade", 6.148, 8167.0]
["2026-10-01T17:29:04.055237+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.056136+00:00", "trade", 6.15, 4600.0]
["2026-10-01T17:29:04.060737+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:29:04.060792+00:00", "trade", 6.1499, 200.0]
["2026-10-01T17:29:04.060834+00:00", "trade", 6.1484, 300.0]
["2026-10-01T17:29:04.060851+00:00", "trade", 6.1495, 300.0]
["2026-10-01T17:29:04.061002+00:00", "trade", 6.1493, 300.0]
["2026-10-01T17:29:04.061111+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:29:04.061484+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:29:04.061502+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:29:04.062981+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.065018+00:00", "trade", 6.148, 3733.0]
["2026-10-01T17:29:04.071068+00:00", "trade", 6.145, 1600.0]
["2026-10-01T17:29:04.078517+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.083771+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.088817+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.183779+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:04.515820+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:04.628126+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.628394+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:04.749623+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:05.044853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:05.078416+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:05.669329+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:05.893293+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:06.280594+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:06.280605+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:29:06.380725+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:06.418450+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:29:06.550195+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:29:06.646781+00:00", "trade", 6.14, 95.0]
["2026-10-01T17:29:07.310613+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:29:07.707725+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:07.750124+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:07.852866+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:08.807686+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:09.311378+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:29:09.312832+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:29:09.312865+00:00", "trade", 6.15, 9.0]
["2026-10-01T17:29:09.714674+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:09.815757+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:09.821546+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:09.940035+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:09.985514+00:00", "trade", 6.1442, 80.0]
["2026-10-01T17:29:10.286346+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:10.423284+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:10.794243+00:00", "trade", 6.1285, 2.0]
["2026-10-01T17:29:11.423719+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:11.424738+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:11.709228+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:29:11.834262+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:29:11.834487+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:11.835050+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:11.857542+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:12.424115+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:12.425186+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:13.244738+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:13.246200+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:13.605849+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:13.606813+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:14.083932+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:29:14.151345+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:14.607954+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:14.608871+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:14.609460+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:14.609959+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:14.968166+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:29:15.258230+00:00", "trade", 6.145, 1499.0]
["2026-10-01T17:29:15.594870+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:15.698747+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.505288+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.508637+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.524937+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.907933+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.923560+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:16.928417+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:19.604932+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:19.804871+00:00", "trade", 6.1364, 10.0]
["2026-10-01T17:29:19.816781+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:19.817218+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:19.817280+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:19.817835+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:19.934691+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:20.281492+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:20.849042+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:21.066110+00:00", "trade", 6.145, 30.0]
["2026-10-01T17:29:21.501856+00:00", "trade", 6.1418, 3000.0]
["2026-10-01T17:29:22.502592+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:29:22.621415+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:22.670796+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:29:22.670808+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:29:22.670821+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:24.960033+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:25.396475+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:25.871755+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:26.470325+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:26.470590+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:26.470665+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:26.471139+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:26.830934+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:27.162237+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:27.753252+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:27.863551+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:29:27.899655+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:28.230248+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:28.544132+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:29:28.651832+00:00", "trade", 6.145, 550.0]
["2026-10-01T17:29:29.424404+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:29:29.915933+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:30.575881+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:29:30.773662+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:31.025707+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:29:32.165578+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:29:32.609579+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:32.610672+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:32.611910+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:33.246304+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:33.795155+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:34.395150+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:34.692196+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:34.795512+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:35.684307+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:35.685354+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:35.987970+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:29:35.988809+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:29:35.992775+00:00", "trade", 6.145, 26.0]
["2026-10-01T17:29:35.998554+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:29:36.004676+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:29:36.009273+00:00", "trade", 6.145, 133.0]
["2026-10-01T17:29:36.029708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.030008+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.079732+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.080008+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.136370+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:29:36.137210+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.246708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.506461+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.614061+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:36.826773+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:37.016579+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:37.243963+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:37.661967+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:37.770610+00:00", "trade", 6.15, 1100.0]
["2026-10-01T17:29:37.790807+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:38.625120+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:39.005673+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:39.030864+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:39.590363+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:29:39.631479+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:29:41.275199+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:41.377410+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:42.336451+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:42.344301+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:42.683487+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:29:42.719353+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:29:43.576547+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:43.999206+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:43.999636+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:43.999697+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.000834+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.353157+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.353566+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.354002+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.356060+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:44.545875+00:00", "trade", 6.145, 6.0]
["2026-10-01T17:29:44.546738+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:29:45.307284+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:29:45.370371+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:45.372587+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:45.855722+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:46.375077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:46.655060+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:46.910261+00:00", "trade", 6.1205, 47.0]
["2026-10-01T17:29:46.958816+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:47.072002+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:47.122450+00:00", "trade", 6.1375, 800.0]
["2026-10-01T17:29:47.123108+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:47.123777+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:47.520704+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:47.526750+00:00", "trade", 6.1473, 100.0]
["2026-10-01T17:29:48.020296+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.120764+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.122762+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.122983+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.223264+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.223371+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.229702+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.229803+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.243661+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.247971+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.378609+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.378897+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.379046+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.386159+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.997554+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.998339+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:48.998605+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.001939+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.003879+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.143236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.143802+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.375024+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.376574+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.598016+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.644096+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.646002+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.647252+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:49.648035+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.021602+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.022059+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.023224+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.026787+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.027254+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.027740+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.781133+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.781585+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:50.818264+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.025842+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.026958+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.027170+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.027406+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.027422+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.027626+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.028386+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.125714+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.197334+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.197853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.227937+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:29:51.228935+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.229539+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.289966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.308002+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.308585+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:51.453414+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:29:51.690532+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:29:51.797570+00:00", "trade", 6.145, 19.0]
["2026-10-01T17:29:51.797579+00:00", "trade", 6.14, 19.0]
["2026-10-01T17:29:51.797607+00:00", "trade", 6.145, 11.0]
["2026-10-01T17:29:51.797615+00:00", "trade", 6.14, 11.0]
["2026-10-01T17:29:52.030227+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:52.030706+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:52.033985+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:52.034102+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:52.114159+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:52.404193+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:52.790557+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:29:52.791345+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:29:53.574685+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:53.606919+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:53.768752+00:00", "trade", 6.145, 15.0]
["2026-10-01T17:29:53.798230+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:29:54.321435+00:00", "trade", 6.1434, 25.0]
["2026-10-01T17:29:54.790100+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:54.839506+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:54.866312+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:55.098381+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:55.331747+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:29:55.602536+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:56.299260+00:00", "trade", 6.145, 399.0]
["2026-10-01T17:29:56.558486+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:57.253752+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:57.289633+00:00", "trade", 6.1473, 16.0]
["2026-10-01T17:29:58.230172+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:29:59.584572+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:29:59.929796+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:30:00.045825+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.046026+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.046490+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.221256+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.234777+00:00", "trade", 6.145, 35.0]
["2026-10-01T17:30:00.234778+00:00", "trade", 6.145, 700.0]
["2026-10-01T17:30:00.234780+00:00", "trade", 6.145, 1265.0]
["2026-10-01T17:30:00.240685+00:00", "trade", 6.145, 12.0]
["2026-10-01T17:30:00.243677+00:00", "trade", 6.145, 2000.0]
["2026-10-01T17:30:00.280607+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.286167+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.308725+00:00", "trade", 6.15, 35.0]
["2026-10-01T17:30:00.318420+00:00", "trade", 6.15, 64.0]
["2026-10-01T17:30:00.348392+00:00", "trade", 6.15, 22.0]
["2026-10-01T17:30:00.349022+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.350773+00:00", "trade", 6.15, 18.0]
["2026-10-01T17:30:00.369243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.382114+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:30:00.390218+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.398915+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.402303+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.407123+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.445734+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:30:00.459056+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.477779+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.478970+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.484897+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.522239+00:00", "trade", 6.148, 200.0]
["2026-10-01T17:30:00.522348+00:00", "trade", 6.15, 16.0]
["2026-10-01T17:30:00.603063+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.603190+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.603317+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.605078+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:30:00.611198+00:00", "trade", 6.15, 14.0]
["2026-10-01T17:30:00.611796+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.612266+00:00", "trade", 6.15, 61.0]
["2026-10-01T17:30:00.625638+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720031+00:00", "trade", 6.15, 17.0]
["2026-10-01T17:30:00.720062+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720063+00:00", "trade", 6.145, 19.0]
["2026-10-01T17:30:00.720064+00:00", "trade", 6.15, 1730.0]
["2026-10-01T17:30:00.720065+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:00.720067+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:30:00.720070+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720071+00:00", "trade", 6.15, 101.0]
["2026-10-01T17:30:00.720071+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720072+00:00", "trade", 6.15, 15.0]
["2026-10-01T17:30:00.720075+00:00", "trade", 6.15, 10000.0]
["2026-10-01T17:30:00.720077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720078+00:00", "trade", 6.15, 29.0]
["2026-10-01T17:30:00.720080+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720080+00:00", "trade", 6.15, 650.0]
["2026-10-01T17:30:00.720082+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720084+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720085+00:00", "trade", 6.15, 204.0]
["2026-10-01T17:30:00.720088+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:30:00.720088+00:00", "trade", 6.15, 6.0]
["2026-10-01T17:30:00.720089+00:00", "trade", 6.15, 8.0]
["2026-10-01T17:30:00.720092+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720097+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:30:00.720098+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720098+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720099+00:00", "trade", 6.15, 560.0]
["2026-10-01T17:30:00.720105+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720106+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.720106+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.720106+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:30:00.720108+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:30:00.720113+00:00", "trade", 6.15, 65.0]
["2026-10-01T17:30:00.720116+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:30:00.720116+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720116+00:00", "trade", 6.15, 6.0]
["2026-10-01T17:30:00.720120+00:00", "trade", 6.15, 9200.0]
["2026-10-01T17:30:00.720122+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:30:00.720124+00:00", "trade", 6.15, 40.0]
["2026-10-01T17:30:00.720124+00:00", "trade", 6.15, 450.0]
["2026-10-01T17:30:00.720127+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:30:00.720128+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720129+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:00.720131+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720131+00:00", "trade", 6.15, 9.0]
["2026-10-01T17:30:00.720134+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720135+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720136+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.720139+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:30:00.720139+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720140+00:00", "trade", 6.15, 2851.0]
["2026-10-01T17:30:00.720141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720143+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:30:00.720146+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:30:00.720146+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720147+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720172+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:30:00.720176+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720176+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720180+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720186+00:00", "trade", 6.15, 221.0]
["2026-10-01T17:30:00.720190+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720192+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720197+00:00", "trade", 6.15, 22.0]
["2026-10-01T17:30:00.720197+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720202+00:00", "trade", 6.15, 6.0]
["2026-10-01T17:30:00.720204+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:30:00.720204+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720209+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:00.720214+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:00.720215+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:30:00.720218+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720220+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720225+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720227+00:00", "trade", 6.15, 80.0]
["2026-10-01T17:30:00.720228+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720235+00:00", "trade", 6.15, 1179.0]
["2026-10-01T17:30:00.720239+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720241+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:30:00.720242+00:00", "trade", 6.15, 60.0]
["2026-10-01T17:30:00.720249+00:00", "trade", 6.15, 1800.0]
["2026-10-01T17:30:00.720252+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720253+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.720254+00:00", "trade", 6.15, 173.0]
["2026-10-01T17:30:00.720259+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720259+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:30:00.720259+00:00", "trade", 6.15, 15.0]
["2026-10-01T17:30:00.720259+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:30:00.720259+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:30:00.720259+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720261+00:00", "trade", 6.15, 800.0]
["2026-10-01T17:30:00.720265+00:00", "trade", 6.15, 4.0]
["2026-10-01T17:30:00.720266+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:30:00.720266+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720267+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720268+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:30:00.720268+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720272+00:00", "trade", 6.15, 537.0]
["2026-10-01T17:30:00.720277+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:30:00.720277+00:00", "trade", 6.15, 23.0]
["2026-10-01T17:30:00.720277+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720278+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720278+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:30:00.720279+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720286+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720299+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720329+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720336+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720342+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720396+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720443+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:30:00.720444+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:30:00.720490+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:30:00.720500+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720508+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720523+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720545+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:30:00.720547+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720547+00:00", "trade", 6.15, 724.0]
["2026-10-01T17:30:00.720547+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:30:00.720548+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:30:00.720548+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720553+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.720554+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:30:00.720556+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720556+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:30:00.720558+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720559+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720561+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:30:00.720580+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:30:00.720666+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720705+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720717+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720724+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720732+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720739+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720746+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720753+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720760+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720767+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720773+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720780+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720787+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720794+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720801+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720808+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720815+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720821+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720841+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720848+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720871+00:00", "trade", 6.15, 99.0]
["2026-10-01T17:30:00.720871+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720896+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:30:00.720950+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:30:00.720979+00:00", "trade", 6.15, 201.0]
["2026-10-01T17:30:00.720991+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:00.720995+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:30:00.721021+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.721057+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.721133+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.721140+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.721268+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.721275+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.722280+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.722628+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.723884+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.724314+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.724325+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.726405+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.727723+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.727730+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.727760+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:00.727761+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.728081+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:00.728119+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.728163+00:00", "trade", 6.15, 10800.0]
["2026-10-01T17:30:00.728223+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.728553+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.728569+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.730306+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.730313+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.730336+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.730464+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.733039+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.738327+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.740468+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.742366+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:00.751263+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.751292+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.752167+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.871061+00:00", "trade", 6.15, 31.0]
["2026-10-01T17:30:00.871579+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.907940+00:00", "trade", 6.155, 425.0]
["2026-10-01T17:30:00.932021+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.954710+00:00", "trade", 6.16, 1.0]
["2026-10-01T17:30:00.967404+00:00", "trade", 6.15, 174.0]
["2026-10-01T17:30:00.974234+00:00", "trade", 6.155, 1700.0]
["2026-10-01T17:30:00.974302+00:00", "trade", 6.155, 485.0]
["2026-10-01T17:30:00.982646+00:00", "trade", 6.155, 215.0]
["2026-10-01T17:30:00.996302+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:00.996398+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.001765+00:00", "trade", 6.15, 47.0]
["2026-10-01T17:30:01.030323+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:30:01.030323+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.030372+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.030379+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.033138+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.072582+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.076753+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.076781+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.083545+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.083559+00:00", "trade", 6.15, 22.0]
["2026-10-01T17:30:01.090704+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.137940+00:00", "trade", 6.15, 47.0]
["2026-10-01T17:30:01.138590+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.149125+00:00", "trade", 6.16, 188.0]
["2026-10-01T17:30:01.149170+00:00", "trade", 6.155, 188.0]
["2026-10-01T17:30:01.149249+00:00", "trade", 6.155, 622.0]
["2026-10-01T17:30:01.154625+00:00", "trade", 6.15, 31.0]
["2026-10-01T17:30:01.156577+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.173031+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.190569+00:00", "trade", 6.1528, 1.0]
["2026-10-01T17:30:01.225604+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.281693+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.283371+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:01.283372+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.332699+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.373087+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.402406+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.404930+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:30:01.417416+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.446373+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.446658+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.446920+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:01.447021+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:01.447208+00:00", "trade", 6.16, 16.0]
["2026-10-01T17:30:01.447312+00:00", "trade", 6.16, 6.0]
["2026-10-01T17:30:01.447397+00:00", "trade", 6.16, 2.0]
["2026-10-01T17:30:01.447507+00:00", "trade", 6.16, 1.0]
["2026-10-01T17:30:01.447758+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:30:01.447869+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:01.448283+00:00", "trade", 6.16, 35.0]
["2026-10-01T17:30:01.448319+00:00", "trade", 6.16, 4.0]
["2026-10-01T17:30:01.503536+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.546640+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.596051+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.635162+00:00", "trade", 6.155, 600.0]
["2026-10-01T17:30:01.635519+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:30:01.635836+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.636006+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:30:01.645147+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.645178+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.649306+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.649331+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.653672+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.678751+00:00", "trade", 6.15, 168.0]
["2026-10-01T17:30:01.687942+00:00", "trade", 6.15, 168.0]
["2026-10-01T17:30:01.687996+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:30:01.688706+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.699808+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:30:01.700499+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.713190+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.713227+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.713898+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.732955+00:00", "trade", 6.15, 35.0]
["2026-10-01T17:30:01.758987+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.759013+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.759284+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.759654+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.759711+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.762585+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.764812+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:01.777530+00:00", "trade", 6.155, 400.0]
["2026-10-01T17:30:01.819446+00:00", "trade", 6.1533, 20.0]
["2026-10-01T17:30:02.122602+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.124578+00:00", "trade", 6.15, 70.0]
["2026-10-01T17:30:02.124638+00:00", "trade", 6.15, 7.0]
["2026-10-01T17:30:02.125329+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.126933+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:02.218432+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.239237+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.240992+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.245281+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.256051+00:00", "trade", 6.155, 2196.0]
["2026-10-01T17:30:02.262582+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.263657+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.265328+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:02.266224+00:00", "trade", 6.155, 2196.0]
["2026-10-01T17:30:02.266974+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.268642+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.274353+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.277357+00:00", "trade", 6.155, 138.0]
["2026-10-01T17:30:02.279661+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.282864+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.284795+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:30:02.285741+00:00", "trade", 6.155, 260.0]
["2026-10-01T17:30:02.301026+00:00", "trade", 6.155, 71.0]
["2026-10-01T17:30:02.332705+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.333291+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.335751+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.336661+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.337126+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.338542+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.399177+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:30:02.431001+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.474032+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:30:02.503528+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.511602+00:00", "trade", 6.16, 800.0]
["2026-10-01T17:30:02.511850+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.515111+00:00", "trade", 6.155, 200.0]
["2026-10-01T17:30:02.515113+00:00", "trade", 6.155, 15.0]
["2026-10-01T17:30:02.515114+00:00", "trade", 6.16, 1.0]
["2026-10-01T17:30:02.515116+00:00", "trade", 6.16, 3.0]
["2026-10-01T17:30:02.515119+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:02.515120+00:00", "trade", 6.16, 119.0]
["2026-10-01T17:30:02.515127+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.515135+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.515282+00:00", "trade", 6.16, 21.0]
["2026-10-01T17:30:02.515730+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.515734+00:00", "trade", 6.16, 273.0]
["2026-10-01T17:30:02.516170+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:30:02.516181+00:00", "trade", 6.16, 500.0]
["2026-10-01T17:30:02.516184+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:02.532571+00:00", "trade", 6.16, 2.0]
["2026-10-01T17:30:02.547831+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.547832+00:00", "trade", 6.16, 737.0]
["2026-10-01T17:30:02.547833+00:00", "trade", 6.16, 44.0]
["2026-10-01T17:30:02.547835+00:00", "trade", 6.16, 317.0]
["2026-10-01T17:30:02.547836+00:00", "trade", 6.16, 3590.0]
["2026-10-01T17:30:02.547839+00:00", "trade", 6.16, 413.0]
["2026-10-01T17:30:02.547840+00:00", "trade", 6.16, 4000.0]
["2026-10-01T17:30:02.547842+00:00", "trade", 6.16, 30.0]
["2026-10-01T17:30:02.547849+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.547857+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.547864+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.547873+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548128+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548198+00:00", "trade", 6.16, 300.0]
["2026-10-01T17:30:02.548199+00:00", "trade", 6.16, 800.0]
["2026-10-01T17:30:02.548203+00:00", "trade", 6.16, 1200.0]
["2026-10-01T17:30:02.548203+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:30:02.548231+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:30:02.548233+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548241+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548249+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548601+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548729+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548739+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:02.548754+00:00", "quote", 6.15, 6.17]
["2026-10-01T17:30:02.548803+00:00", "quote", 6.15, 6.17]
["2026-10-01T17:30:02.548881+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.548911+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.548953+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.549018+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.549026+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.549153+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.549251+00:00", "trade", 6.16, 12.0]
["2026-10-01T17:30:02.549454+00:00", "trade", 6.16, 27.0]
["2026-10-01T17:30:02.549513+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.551249+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.552704+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.552711+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.552718+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.553632+00:00", "trade", 6.16, 750.0]
["2026-10-01T17:30:02.555685+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:30:02.556019+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.556116+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.559794+00:00", "trade", 6.16, 1.0]
["2026-10-01T17:30:02.559958+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.562491+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.565024+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:02.568686+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.571449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.571792+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.573114+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.580198+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.585620+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.586684+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.586816+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.587086+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.590475+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.593144+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.595238+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.598504+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647060+00:00", "trade", 6.17, 190.0]
["2026-10-01T17:30:02.647084+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647091+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647098+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647104+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647114+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647127+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647133+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647140+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.647967+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.658085+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.671528+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.671559+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.730158+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.730171+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:02.730177+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:02.730691+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.739635+00:00", "trade", 6.16, 307.0]
["2026-10-01T17:30:02.818013+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.818996+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:02.937452+00:00", "trade", 6.1675, 16.0]
["2026-10-01T17:30:02.987690+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.018497+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.051948+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.052251+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.052517+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.057348+00:00", "trade", 6.165, 2196.0]
["2026-10-01T17:30:03.057990+00:00", "trade", 6.165, 2185.0]
["2026-10-01T17:30:03.059745+00:00", "trade", 6.165, 1415.0]
["2026-10-01T17:30:03.079977+00:00", "trade", 6.165, 18800.0]
["2026-10-01T17:30:03.163518+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.452028+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.455208+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.471561+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.471930+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.472624+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.497992+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.514567+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.585602+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.607393+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.608704+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.610416+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.619050+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.624157+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.627015+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.627539+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.636601+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.638945+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.708367+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.731512+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.747651+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.802278+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.819563+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.840606+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.890100+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.919635+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.934004+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.979087+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.983879+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.992424+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:03.992894+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.010402+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.022006+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:04.057245+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.057293+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.062028+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.068222+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.085180+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.103661+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.135454+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.136164+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.152384+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.179931+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.221135+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.522180+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.526123+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.526613+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.561670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.566116+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.578545+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.620153+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.729380+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.731084+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.835105+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.885099+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.944081+00:00", "trade", 6.1623, 25.0]
["2026-10-01T17:30:04.944921+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.967522+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.972936+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:04.978404+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.006706+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.007212+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.033838+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.081879+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.109994+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.180186+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.242149+00:00", "trade", 6.16, 1.0]
["2026-10-01T17:30:05.283201+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.286677+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.289298+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.313915+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.314449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.332312+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.332665+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.334610+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.338212+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.341723+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.404218+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.419985+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.454726+00:00", "trade", 6.1629, 20.0]
["2026-10-01T17:30:05.460527+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.764964+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:30:05.774292+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.800440+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.811325+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:05.876184+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.064826+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.245598+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.274927+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.436777+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.455526+00:00", "trade", 6.16, 3.0]
["2026-10-01T17:30:06.614380+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:06.648539+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.651414+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.653331+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.653352+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.666373+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.675439+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:30:06.681504+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.688510+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.915580+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.915609+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.915616+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.990732+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.991115+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.991140+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:06.991646+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.009435+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.011995+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.015704+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.025804+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.027846+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.154924+00:00", "trade", 6.165, 25.0]
["2026-10-01T17:30:07.239350+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:07.532445+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.532453+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.533508+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.778994+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.779020+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.933097+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.933134+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:07.933141+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.022157+00:00", "trade", 6.1623, 51.0]
["2026-10-01T17:30:08.028388+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.043225+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.126361+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.201991+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.242397+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.307177+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:08.481547+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.485302+00:00", "trade", 6.1628, 5.0]
["2026-10-01T17:30:08.558673+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.588002+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.636021+00:00", "trade", 6.165, 750.0]
["2026-10-01T17:30:08.710428+00:00", "trade", 6.165, 500.0]
["2026-10-01T17:30:08.710855+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.719250+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.761290+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.804141+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.872126+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.894417+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.936142+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.962083+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.974076+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.981603+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:08.993470+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.036629+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.037421+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.041549+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.067605+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.116737+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.117611+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.302009+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.303765+00:00", "trade", 6.16, 33.0]
["2026-10-01T17:30:09.303766+00:00", "trade", 6.16, 739.0]
["2026-10-01T17:30:09.303794+00:00", "trade", 6.16, 168.0]
["2026-10-01T17:30:09.303838+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:09.303840+00:00", "trade", 6.16, 278.0]
["2026-10-01T17:30:09.303840+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.303841+00:00", "trade", 6.16, 12.0]
["2026-10-01T17:30:09.303844+00:00", "trade", 6.16, 5800.0]
["2026-10-01T17:30:09.303846+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:30:09.303849+00:00", "trade", 6.16, 306.0]
["2026-10-01T17:30:09.303849+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.303866+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:09.303925+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:09.303926+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:30:09.303992+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:09.304433+00:00", "trade", 6.16, 332.0]
["2026-10-01T17:30:09.304434+00:00", "quote", 6.15, 6.17]
["2026-10-01T17:30:09.304455+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.304539+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.304547+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.304574+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.304837+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.305433+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.305454+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.305767+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.305959+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.306035+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.306283+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.308046+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.309721+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.310254+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.310783+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.310797+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.310889+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.311301+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.311464+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.312420+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.313800+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.313817+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.314171+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.316744+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.347642+00:00", "trade", 6.16, 373.0]
["2026-10-01T17:30:09.407184+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.407634+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.408098+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.416505+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.507773+00:00", "trade", 6.16, 700.0]
["2026-10-01T17:30:09.508203+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.508227+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.516447+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.662173+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:09.974194+00:00", "trade", 6.155, 16.0]
["2026-10-01T17:30:10.043027+00:00", "trade", 6.16, 13.0]
["2026-10-01T17:30:10.103528+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.103577+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.205292+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.369401+00:00", "trade", 6.155, 25.0]
["2026-10-01T17:30:10.426357+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.476034+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.528167+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.546753+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.577435+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.682959+00:00", "trade", 6.158, 1.0]
["2026-10-01T17:30:10.723020+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.724037+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.746089+00:00", "trade", 6.1562, 10.0]
["2026-10-01T17:30:10.776515+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.776516+00:00", "trade", 6.16, 500.0]
["2026-10-01T17:30:10.777021+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.777033+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:10.777891+00:00", "trade", 6.1511, 100.0]
["2026-10-01T17:30:10.804084+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.203865+00:00", "trade", 6.1572, 2.0]
["2026-10-01T17:30:11.425126+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:30:11.783562+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.784496+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.791871+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.812391+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.874200+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.874470+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:11.966930+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.019729+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.020480+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.020920+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.029475+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.112485+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.113306+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.113320+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.120711+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:30:12.120714+00:00", "trade", 6.155, 590.0]
["2026-10-01T17:30:12.121408+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.121416+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.123509+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.124267+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.124723+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.179168+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.179959+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.282666+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.288467+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.330690+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.370947+00:00", "trade", 6.1305, 21.0]
["2026-10-01T17:30:12.633460+00:00", "trade", 6.155, 16.0]
["2026-10-01T17:30:12.717348+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.756241+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.796333+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:12.927750+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.038059+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.039145+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.047371+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.148800+00:00", "trade", 6.16, 12.0]
["2026-10-01T17:30:13.148885+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.148886+00:00", "trade", 6.16, 500.0]
["2026-10-01T17:30:13.148888+00:00", "trade", 6.16, 513.0]
["2026-10-01T17:30:13.148892+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.148964+00:00", "trade", 6.16, 87.0]
["2026-10-01T17:30:13.149267+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.149394+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.168753+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.311745+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.344871+00:00", "trade", 6.155, 292.0]
["2026-10-01T17:30:13.351945+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:30:13.464733+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.465861+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.525838+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.537677+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.537837+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:13.549803+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.053840+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.064651+00:00", "trade", 6.16, 306.0]
["2026-10-01T17:30:14.064712+00:00", "trade", 6.16, 248.0]
["2026-10-01T17:30:14.064767+00:00", "trade", 6.16, 274.0]
["2026-10-01T17:30:14.078999+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.079033+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.118801+00:00", "trade", 6.16, 348.0]
["2026-10-01T17:30:14.119574+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.399701+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:30:14.494386+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494394+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494401+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494407+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494414+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494420+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494428+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494434+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494442+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494645+00:00", "trade", 6.16, 299.0]
["2026-10-01T17:30:14.494703+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:30:14.494962+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:14.494964+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495037+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495066+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:30:14.495230+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495351+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495376+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495441+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495743+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.495833+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.496354+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.497383+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.560073+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:14.795344+00:00", "trade", 6.165, 30.0]
["2026-10-01T17:30:15.398387+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:30:15.449365+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.462271+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.623705+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.704686+00:00", "trade", 6.165, 50.0]
["2026-10-01T17:30:15.750835+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.773414+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.775446+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.777682+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.778264+00:00", "trade", 6.165, 800.0]
["2026-10-01T17:30:15.789978+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.793392+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:15.793553+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.086012+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.086090+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.098784+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.333687+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.335755+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.335809+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.718907+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.833056+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.844056+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.844264+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:16.844273+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.312093+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.312107+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.403979+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.406465+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.456025+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.477607+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.503931+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.625536+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.683044+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.743448+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.780238+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:17.835988+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.007560+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.008010+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.016554+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.296552+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.297397+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.299142+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.299600+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.343125+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.349597+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.357900+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.358368+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.358864+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.438375+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:30:18.463114+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.471354+00:00", "trade", 6.1513, 2.0]
["2026-10-01T17:30:18.636174+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.636658+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:18.711814+00:00", "trade", 6.165, 5000.0]
["2026-10-01T17:30:18.974399+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.275340+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.519702+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.576940+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.586809+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.626241+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.672924+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:19.712588+00:00", "trade", 6.165, 2.0]
["2026-10-01T17:30:20.029240+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.066784+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.101613+00:00", "trade", 6.1602, 1100.0]
["2026-10-01T17:30:20.644999+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.835332+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.887786+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.926106+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:20.972447+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.003245+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.046995+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.174447+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:21.215216+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.221065+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.232492+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.243702+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.310036+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.392428+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.405251+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.506520+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:21.531421+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.706989+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:30:21.887574+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.888823+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.926617+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.937953+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:21.978195+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.028967+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.181683+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:22.183792+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.209011+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.308334+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.308344+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.346525+00:00", "trade", 6.165, 4.0]
["2026-10-01T17:30:22.346894+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:30:22.402597+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.436644+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.563621+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.586884+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:22.587578+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.588165+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.628892+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.630220+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.644995+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:30:22.644996+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:30:22.645029+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.646198+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.646222+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.646677+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.691783+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.692629+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.694018+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.699219+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.702415+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.703107+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.874025+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:22.918168+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:30:22.918223+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:30:22.957281+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.958475+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:22.958938+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.009374+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.009376+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.010115+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.010593+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.041379+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.041386+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.041858+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.042365+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.045615+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.132207+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.132668+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.246858+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.247447+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.248047+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.257781+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.267171+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.267980+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.278188+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.279101+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:23.385676+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:23.385872+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:23.387983+00:00", "trade", 6.1685, 23.0]
["2026-10-01T17:30:23.768006+00:00", "trade", 6.1517, 154.0]
["2026-10-01T17:30:23.964459+00:00", "trade", 6.16, 99.0]
["2026-10-01T17:30:24.268864+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.292848+00:00", "trade", 6.17, 1310.0]
["2026-10-01T17:30:24.292850+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.292850+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.292851+00:00", "trade", 6.17, 17.0]
["2026-10-01T17:30:24.292852+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:30:24.292855+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:24.292858+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:30:24.292860+00:00", "trade", 6.17, 9.0]
["2026-10-01T17:30:24.292860+00:00", "trade", 6.17, 1000.0]
["2026-10-01T17:30:24.292865+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:24.292865+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:30:24.292867+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.292867+00:00", "trade", 6.17, 1140.0]
["2026-10-01T17:30:24.292872+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.293003+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293017+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293031+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293037+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293044+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293050+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293058+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293071+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293171+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293203+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293210+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293218+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293221+00:00", "trade", 6.17, 1541.0]
["2026-10-01T17:30:24.293221+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293224+00:00", "trade", 6.17, 15.0]
["2026-10-01T17:30:24.293227+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293228+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:24.293233+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:30:24.293234+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.293234+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:24.293241+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.293243+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293251+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293258+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293267+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293273+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293282+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293290+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293297+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293304+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293313+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293320+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293327+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293335+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293342+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293349+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293355+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293369+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293377+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293407+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293415+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:24.293416+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293430+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:24.293498+00:00", "trade", 6.165, 300.0]
["2026-10-01T17:30:24.293508+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:30:24.293508+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.293533+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.293542+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.293748+00:00", "trade", 6.17, 6.0]
["2026-10-01T17:30:24.293801+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.293878+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294031+00:00", "trade", 6.18, 50.0]
["2026-10-01T17:30:24.294089+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294125+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:30:24.294170+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294227+00:00", "trade", 6.17, 1124.0]
["2026-10-01T17:30:24.294279+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294288+00:00", "trade", 6.175, 1257.0]
["2026-10-01T17:30:24.294368+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:30:24.294467+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.294510+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:24.294550+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294639+00:00", "trade", 6.175, 453.0]
["2026-10-01T17:30:24.294707+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:24.294727+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294740+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.294751+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:30:24.295116+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:24.301581+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.358008+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:24.752325+00:00", "trade", 6.1738, 10.0]
["2026-10-01T17:30:25.111270+00:00", "trade", 6.175, 600.0]
["2026-10-01T17:30:25.238504+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:25.239530+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:25.247163+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:25.252042+00:00", "trade", 6.1725, 20.0]
["2026-10-01T17:30:25.299642+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:25.313606+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:26.995803+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:30:27.000451+00:00", "trade", 6.175, 24.0]
["2026-10-01T17:30:27.004125+00:00", "trade", 6.175, 11.0]
["2026-10-01T17:30:27.010212+00:00", "trade", 6.175, 102.0]
["2026-10-01T17:30:27.549384+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:27.778359+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:28.010974+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:30:28.392372+00:00", "trade", 6.17, 50.0]
["2026-10-01T17:30:29.090320+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.090347+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.090826+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.090853+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.155182+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.883248+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.883291+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:29.955750+00:00", "trade", 6.18, 25.0]
["2026-10-01T17:30:30.014976+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.055356+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.401493+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.401522+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.530736+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.563714+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.576379+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.577031+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:30.636712+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.117410+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.447556+00:00", "trade", 6.175, 2192.0]
["2026-10-01T17:30:31.452356+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.452390+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.452392+00:00", "trade", 6.18, 100.0]
["2026-10-01T17:30:31.452682+00:00", "trade", 6.18, 100.0]
["2026-10-01T17:30:31.452692+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.452695+00:00", "trade", 6.18, 600.0]
["2026-10-01T17:30:31.453164+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.453436+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.454421+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.455548+00:00", "trade", 6.18, 1.0]
["2026-10-01T17:30:31.456024+00:00", "trade", 6.18, 122.0]
["2026-10-01T17:30:31.481492+00:00", "trade", 6.175, 1000.0]
["2026-10-01T17:30:31.483622+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.734186+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:31.821579+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:32.023618+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:32.492330+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:32.943357+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:32.943828+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:32.949079+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:33.020326+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:33.312400+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:33.407605+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:33.617442+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:33.942365+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.008426+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:30:34.013370+00:00", "trade", 6.175, 5.0]
["2026-10-01T17:30:34.016387+00:00", "trade", 6.175, 2.0]
["2026-10-01T17:30:34.020862+00:00", "trade", 6.175, 17.0]
["2026-10-01T17:30:34.070960+00:00", "trade", 6.175, 67.0]
["2026-10-01T17:30:34.428101+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.429073+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.490160+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.531710+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.532429+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.576978+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:34.709912+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.741781+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:34.786487+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:35.023473+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.080552+00:00", "trade", 6.175, 8.0]
["2026-10-01T17:30:35.240186+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.241213+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.665165+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:35.742653+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.750887+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.851547+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.861153+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:35.940619+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:36.127924+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:36.128400+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:36.152683+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:36.796429+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:36.876256+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:36.939905+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.021047+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.167509+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.168184+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.168261+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.312414+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.510853+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:37.917846+00:00", "trade", 6.1532, 100.0]
["2026-10-01T17:30:38.033979+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.034094+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.044641+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.139122+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.139807+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.144850+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.593971+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:38.594828+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:30:38.620706+00:00", "trade", 6.1576, 3.0]
["2026-10-01T17:30:38.635004+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.749385+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:38.961528+00:00", "trade", 6.175, 500.0]
["2026-10-01T17:30:38.961589+00:00", "trade", 6.18, 500.0]
["2026-10-01T17:30:38.962494+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:39.034325+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:39.345816+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:39.489325+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:30:40.383462+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:40.383834+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:40.515331+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:40.589716+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:41.593438+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:41.635053+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:41.861444+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:41.861762+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:41.909621+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.005865+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.066235+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:42.294597+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.353874+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.357377+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.376630+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.382018+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.394368+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:30:42.394744+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.661912+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:42.813475+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.078974+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.083824+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.086840+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.098408+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.295206+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.343922+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.508036+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.569754+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.574394+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:30:43.650974+00:00", "trade", 6.18, 400.0]
["2026-10-01T17:30:43.651259+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.654688+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.732009+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:30:43.732696+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.828697+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:30:43.845560+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.884607+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.910940+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:43.913926+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:43.927371+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.001593+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.098252+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:30:44.098969+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:30:44.705930+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.726664+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.733134+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.766980+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:44.851599+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:45.561026+00:00", "trade", 6.175, 50.0]
["2026-10-01T17:30:45.598767+00:00", "trade", 6.175, 2185.0]
["2026-10-01T17:30:45.599526+00:00", "trade", 6.175, 2185.0]
["2026-10-01T17:30:45.601970+00:00", "trade", 6.175, 2185.0]
["2026-10-01T17:30:45.603065+00:00", "trade", 6.175, 1000.0]
["2026-10-01T17:30:45.603799+00:00", "trade", 6.175, 569.0]
["2026-10-01T17:30:45.614032+00:00", "trade", 6.175, 1415.0]
["2026-10-01T17:30:45.839241+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:47.315298+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:30:47.316015+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:47.377669+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:47.503908+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:47.754184+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:47.775454+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:47.825003+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:30:47.825004+00:00", "trade", 6.175, 600.0]
["2026-10-01T17:30:47.827804+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:47.828279+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.218080+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.526534+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.818395+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.831899+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.854181+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.861501+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.875147+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:48.945318+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:30:48.968430+00:00", "trade", 6.1772, 2.0]
["2026-10-01T17:30:49.510794+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:49.579822+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:49.741850+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:30:49.741900+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:30:49.741924+00:00", "trade", 6.175, 5.0]
["2026-10-01T17:30:49.741940+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:49.757447+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:50.268908+00:00", "trade", 6.1592, 17.0]
["2026-10-01T17:30:50.271225+00:00", "trade", 6.175, 200.0]
["2026-10-01T17:30:50.328438+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.512101+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.512122+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.512587+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.785426+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.805124+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:50.930895+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.113031+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.119650+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.369576+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.369847+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.471582+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.472388+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:51.527541+00:00", "trade", 6.1542, 19.0]
["2026-10-01T17:30:51.528468+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:52.473245+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.474175+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.474320+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.475302+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.515327+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.515362+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.577350+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:30:52.612965+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:52.613314+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:53.368535+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:53.369266+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:53.394057+00:00", "trade", 6.1738, 1.0]
["2026-10-01T17:30:53.478702+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:53.478942+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:54.096306+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:54.396697+00:00", "trade", 6.175, 400.0]
["2026-10-01T17:30:54.400371+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:54.400772+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:54.400857+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:54.403864+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.076851+00:00", "trade", 6.1704, 100.0]
["2026-10-01T17:30:55.077945+00:00", "trade", 6.175, 22.0]
["2026-10-01T17:30:55.079160+00:00", "trade", 6.175, 1878.0]
["2026-10-01T17:30:55.332419+00:00", "trade", 6.1701, 100.0]
["2026-10-01T17:30:55.509436+00:00", "trade", 6.175, 40.0]
["2026-10-01T17:30:55.648159+00:00", "trade", 6.1367, 200.0]
["2026-10-01T17:30:55.675096+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.676186+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.676259+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694770+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694771+00:00", "trade", 6.17, 4900.0]
["2026-10-01T17:30:55.694772+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.694775+00:00", "trade", 6.17, 312.0]
["2026-10-01T17:30:55.694776+00:00", "trade", 6.17, 75.0]
["2026-10-01T17:30:55.694777+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694779+00:00", "trade", 6.17, 7000.0]
["2026-10-01T17:30:55.694779+00:00", "trade", 6.17, 15.0]
["2026-10-01T17:30:55.694783+00:00", "trade", 6.17, 910.0]
["2026-10-01T17:30:55.694783+00:00", "trade", 6.17, 1400.0]
["2026-10-01T17:30:55.694784+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694786+00:00", "trade", 6.17, 15.0]
["2026-10-01T17:30:55.694788+00:00", "trade", 6.17, 3800.0]
["2026-10-01T17:30:55.694790+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694791+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:55.694791+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:55.694793+00:00", "trade", 6.17, 167.0]
["2026-10-01T17:30:55.694795+00:00", "trade", 6.17, 500.0]
["2026-10-01T17:30:55.694798+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694836+00:00", "trade", 6.17, 1000.0]
["2026-10-01T17:30:55.694842+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:30:55.694843+00:00", "trade", 6.17, 800.0]
["2026-10-01T17:30:55.694844+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:30:55.694848+00:00", "trade", 6.17, 500.0]
["2026-10-01T17:30:55.694850+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:30:55.694860+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.694899+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.694951+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694956+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.694957+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694963+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694970+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694977+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694983+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694994+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694996+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:55.694999+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695017+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695024+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695031+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695039+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695047+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695054+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695080+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695087+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695093+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695099+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695106+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695112+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695113+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695119+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695126+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695133+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695139+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695145+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695152+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695158+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695164+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695171+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695176+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695178+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695178+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695181+00:00", "trade", 6.17, 25.0]
["2026-10-01T17:30:55.695181+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695185+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695196+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695204+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695212+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695217+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:55.695224+00:00", "trade", 6.17, 90.0]
["2026-10-01T17:30:55.695227+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695228+00:00", "trade", 6.17, 1200.0]
["2026-10-01T17:30:55.695228+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:55.695228+00:00", "trade", 6.17, 8200.0]
["2026-10-01T17:30:55.695230+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695251+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695258+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695259+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:30:55.695265+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695272+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695278+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695299+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695305+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695307+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695330+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695374+00:00", "trade", 6.17, 168.0]
["2026-10-01T17:30:55.695423+00:00", "trade", 6.17, 168.0]
["2026-10-01T17:30:55.695429+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695435+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695445+00:00", "trade", 6.17, 168.0]
["2026-10-01T17:30:55.695449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695479+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695486+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695493+00:00", "trade", 6.17, 96.0]
["2026-10-01T17:30:55.695493+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695546+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695550+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695560+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695567+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695574+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695581+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695624+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695656+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695830+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.695880+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.696030+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.696333+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.696446+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.699839+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.701856+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:30:55.703520+00:00", "trade", 6.1699, 428.0]
["2026-10-01T17:30:55.708692+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.708708+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.708721+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.708728+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.709143+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.709156+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.715437+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.718719+00:00", "trade", 6.17, 7.0]
["2026-10-01T17:30:55.740493+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:55.795679+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.028941+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.053716+00:00", "trade", 6.16, 4.0]
["2026-10-01T17:30:56.075793+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:30:56.075795+00:00", "trade", 6.165, 600.0]
["2026-10-01T17:30:56.076553+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.076560+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.076591+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.076594+00:00", "trade", 6.17, 27.0]
["2026-10-01T17:30:56.076598+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.076609+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.076964+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:56.077018+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.298977+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:30:57.311093+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.745840+00:00", "trade", 6.1391, 500.0]
["2026-10-01T17:30:57.746923+00:00", "trade", 6.1391, 400.0]
["2026-10-01T17:30:57.748454+00:00", "trade", 6.1391, 300.0]
["2026-10-01T17:30:57.748768+00:00", "trade", 6.1391, 2400.0]
["2026-10-01T17:30:57.755912+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:30:57.756591+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.849137+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.876369+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.877055+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.877143+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:57.953756+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:30:58.083612+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:58.083613+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:58.083615+00:00", "trade", 6.17, 27.0]
["2026-10-01T17:30:58.083670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083677+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083683+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083690+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083697+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083703+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083710+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083717+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083724+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083747+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083753+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083760+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.083766+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084081+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084089+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084114+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084117+00:00", "trade", 6.17, 400.0]
["2026-10-01T17:30:58.084117+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084121+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084127+00:00", "trade", 6.17, 697.0]
["2026-10-01T17:30:58.084128+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084132+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084135+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084142+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:30:58.084146+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:30:58.084180+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084187+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084195+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084201+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084208+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084213+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084220+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084226+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084233+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084240+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084249+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084263+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084270+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084278+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:30:58.084286+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084300+00:00", "trade", 6.17, 4.0]
["2026-10-01T17:30:58.084306+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:30:58.084313+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084318+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084422+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084605+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084612+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084698+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084705+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084798+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.084944+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.085259+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.085282+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.085399+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.086128+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.086139+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.086152+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.087449+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.087460+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.087911+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.090621+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.090809+00:00", "trade", 6.17, 7.0]
["2026-10-01T17:30:58.097832+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.185612+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.265893+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:30:58.265920+00:00", "trade", 6.175, 580.0]
["2026-10-01T17:30:58.266288+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.266654+00:00", "trade", 6.175, 500.0]
["2026-10-01T17:30:58.267170+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.267627+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.268380+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.823317+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.823756+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:30:58.824522+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.828283+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:58.828293+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:30:59.056220+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:00.421756+00:00", "trade", 6.175, 16.0]
["2026-10-01T17:31:01.224314+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:01.312800+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:01.312816+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:01.371138+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:01.770290+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:01.780258+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:02.618352+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:02.858743+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:31:03.059201+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.060323+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.109274+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.223323+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.383834+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.447789+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.448244+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.448370+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.525763+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:03.674396+00:00", "trade", 6.18, 25.0]
["2026-10-01T17:31:03.674418+00:00", "trade", 6.175, 25.0]
["2026-10-01T17:31:04.343734+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:04.344192+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:04.344278+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:04.378065+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:04.544685+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:04.544697+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:05.090252+00:00", "trade", 6.1723, 324.0]
["2026-10-01T17:31:05.312829+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:05.679996+00:00", "trade", 6.17, 25.0]
["2026-10-01T17:31:05.775702+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:05.776667+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:05.786562+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:05.852712+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:06.479481+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:06.584153+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:07.170903+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:08.324504+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:08.328068+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:08.996091+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:09.198947+00:00", "trade", 6.1799, 9.0]
["2026-10-01T17:31:09.214033+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:09.308052+00:00", "trade", 6.1767, 2.0]
["2026-10-01T17:31:09.498908+00:00", "trade", 6.175, 4.0]
["2026-10-01T17:31:09.507475+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:09.841127+00:00", "trade", 6.175, 29.0]
["2026-10-01T17:31:09.863110+00:00", "trade", 6.1401, 100.0]
["2026-10-01T17:31:10.040455+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.075800+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.123360+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.132976+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.133440+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.134350+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.143872+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.363390+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.765180+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.765548+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:10.765994+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.006920+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.007390+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.020545+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.143481+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.143997+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.269096+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.269118+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.269610+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.521970+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.522497+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:11.572599+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:11.731311+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:11.749728+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:12.253348+00:00", "trade", 6.17, 2327.0]
["2026-10-01T17:31:13.062901+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:13.628572+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:13.630027+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:13.631281+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:14.277886+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:14.660146+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:31:14.663650+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:31:14.683418+00:00", "trade", 6.175, 112.0]
["2026-10-01T17:31:14.972333+00:00", "trade", 6.18, 92.0]
["2026-10-01T17:31:15.341837+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:15.549410+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:15.639564+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:15.639628+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:15.796256+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:15.796711+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:16.032344+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:16.156734+00:00", "trade", 6.1703, 2.0]
["2026-10-01T17:31:16.857530+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:17.245341+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:17.629580+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:17.630032+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:17.630173+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:17.741605+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:17.742472+00:00", "trade", 6.175, 9.0]
["2026-10-01T17:31:17.859543+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:18.161799+00:00", "trade", 6.18, 90.0]
["2026-10-01T17:31:18.161816+00:00", "trade", 6.175, 90.0]
["2026-10-01T17:31:18.266367+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:18.839083+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:18.839134+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:18.974669+00:00", "trade", 6.1711, 200.0]
["2026-10-01T17:31:19.107967+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.108048+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.121312+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:31:19.187403+00:00", "trade", 6.175, 500.0]
["2026-10-01T17:31:19.211193+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.394449+00:00", "trade", 6.157, 100.0]
["2026-10-01T17:31:19.554810+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.799100+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.810726+00:00", "trade", 6.157, 5.0]
["2026-10-01T17:31:19.824398+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:19.849617+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:19.927898+00:00", "trade", 6.1571, 700.0]
["2026-10-01T17:31:20.213438+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.214069+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.311863+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.313418+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.313863+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.608676+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.616032+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.625425+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.662728+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.726006+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.841646+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.846185+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.846814+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:20.992801+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.221611+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.359680+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.379860+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.521806+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.521812+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.531751+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.540033+00:00", "trade", 6.17, 11.0]
["2026-10-01T17:31:21.540117+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:21.550053+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:22.553392+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:22.642310+00:00", "trade", 6.1767, 5.0]
["2026-10-01T17:31:23.311099+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:31:23.311122+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:23.311220+00:00", "trade", 6.175, 380.0]
["2026-10-01T17:31:23.543262+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:23.579691+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:23.615652+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:23.788572+00:00", "trade", 6.1701, 1000.0]
["2026-10-01T17:31:23.819561+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:24.088843+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:24.216434+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:24.352321+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:31:25.016532+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.136914+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.181184+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.310328+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.546550+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:25.547507+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.598382+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.815807+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.816733+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.845995+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.861210+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:25.957207+00:00", "trade", 6.1761, 25.0]
["2026-10-01T17:31:26.251406+00:00", "trade", 6.1727, 3000.0]
["2026-10-01T17:31:26.264733+00:00", "trade", 6.18, 4.0]
["2026-10-01T17:31:26.264762+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:31:26.264769+00:00", "trade", 6.175, 3.0]
["2026-10-01T17:31:26.359843+00:00", "trade", 6.1799, 200.0]
["2026-10-01T17:31:26.988289+00:00", "trade", 6.18, 4.0]
["2026-10-01T17:31:27.116558+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:27.156421+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:27.339547+00:00", "trade", 6.1728, 1.0]
["2026-10-01T17:31:27.506863+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:28.532304+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:28.944346+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.217236+00:00", "trade", 6.175, 2.0]
["2026-10-01T17:31:29.309965+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.409804+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.409939+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.410254+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.416853+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.417301+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.531016+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:29.531299+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.681392+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.682086+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.705899+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:29.715143+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.149265+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.162127+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.386377+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.407630+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.442664+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.464112+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.464643+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:30.465077+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.476640+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.480132+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.490598+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.491339+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.491710+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.515475+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.693716+00:00", "trade", 6.175, 300.0]
["2026-10-01T17:31:31.756054+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.756527+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.756975+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:31.902317+00:00", "trade", 6.175, 4.0]
["2026-10-01T17:31:32.179696+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:32.242441+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:32.835389+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:33.026305+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:33.026774+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:33.312743+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:33.588059+00:00", "trade", 6.1786, 16.0]
["2026-10-01T17:31:33.835705+00:00", "trade", 6.18, 1.0]
["2026-10-01T17:31:34.426287+00:00", "trade", 6.1799, 200.0]
["2026-10-01T17:31:34.439210+00:00", "trade", 6.172, 1.0]
["2026-10-01T17:31:34.459110+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:35.196460+00:00", "trade", 6.1728, 1.0]
["2026-10-01T17:31:35.313217+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:35.657437+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:35.666083+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:35.666542+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:35.970626+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:35.972569+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:36.079462+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:37.018782+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:37.213386+00:00", "trade", 6.175, 120.0]
["2026-10-01T17:31:37.486366+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:37.560196+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:37.560678+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:37.766079+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:37.864741+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:31:37.864773+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:37.864862+00:00", "trade", 6.175, 90.0]
["2026-10-01T17:31:38.143288+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:38.143786+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.196830+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.243170+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:38.298861+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.298984+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.307050+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.317508+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.324258+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.325992+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.624499+00:00", "trade", 6.1717, 6.0]
["2026-10-01T17:31:38.675808+00:00", "trade", 6.175, 1021.0]
["2026-10-01T17:31:38.675915+00:00", "trade", 6.175, 879.0]
["2026-10-01T17:31:38.683773+00:00", "trade", 6.1701, 4533.0]
["2026-10-01T17:31:38.765421+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.770245+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.987889+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:38.988346+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:39.289160+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:39.363456+00:00", "trade", 6.175, 3.0]
["2026-10-01T17:31:39.723549+00:00", "trade", 6.17, 8.0]
["2026-10-01T17:31:39.724117+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.022885+00:00", "trade", 6.17, 8.0]
["2026-10-01T17:31:40.022936+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.026887+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.224016+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.406127+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.406137+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.527295+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:40.527295+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:40.527297+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:40.527298+00:00", "trade", 6.17, 1200.0]
["2026-10-01T17:31:40.527303+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:40.527303+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:40.527304+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:40.527412+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:40.527418+00:00", "trade", 6.17, 136.0]
["2026-10-01T17:31:40.527421+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527427+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527434+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527440+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527447+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527453+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527460+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527466+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527467+00:00", "trade", 6.17, 17.0]
["2026-10-01T17:31:40.527473+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527475+00:00", "trade", 6.17, 2000.0]
["2026-10-01T17:31:40.527479+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527482+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:40.527484+00:00", "trade", 6.17, 240.0]
["2026-10-01T17:31:40.527486+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527500+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527507+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527532+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:40.527654+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.527938+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.527973+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528007+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528020+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528059+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528156+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528170+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528234+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528309+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528316+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.528971+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.529210+00:00", "trade", 6.165, 16.0]
["2026-10-01T17:31:40.529422+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.537665+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.539001+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.569407+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.575429+00:00", "trade", 6.165, 3200.0]
["2026-10-01T17:31:40.745077+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:40.745390+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:41.176294+00:00", "trade", 6.1657, 25.0]
["2026-10-01T17:31:41.176665+00:00", "trade", 6.1657, 1.0]
["2026-10-01T17:31:41.518059+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:41.798910+00:00", "trade", 6.165, 279.0]
["2026-10-01T17:31:41.800172+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:41.807636+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:41.848865+00:00", "trade", 6.165, 200.0]
["2026-10-01T17:31:42.020011+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:42.317744+00:00", "trade", 6.1699, 50.0]
["2026-10-01T17:31:42.853766+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:43.219000+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.528558+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.528574+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.533162+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.534261+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.543459+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:43.555785+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:43.557012+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.568126+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:43.580447+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:43.592762+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:43.622506+00:00", "trade", 6.165, 78.0]
["2026-10-01T17:31:43.833814+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.834930+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.835025+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.837762+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:43.864030+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:44.524275+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:44.662806+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:44.873707+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:31:44.881870+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:44.887490+00:00", "trade", 6.165, 1155.0]
["2026-10-01T17:31:44.889270+00:00", "trade", 6.165, 243.0]
["2026-10-01T17:31:44.896440+00:00", "trade", 6.1706, 11.0]
["2026-10-01T17:31:44.900059+00:00", "trade", 6.1712, 165.0]
["2026-10-01T17:31:44.909851+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:44.917427+00:00", "trade", 6.165, 57.0]
["2026-10-01T17:31:44.937313+00:00", "trade", 6.1703, 7.0]
["2026-10-01T17:31:44.937352+00:00", "trade", 6.1703, 7.0]
["2026-10-01T17:31:45.182152+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:45.369167+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:45.756254+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:45.906411+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:45.908022+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:45.908097+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:46.098000+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:46.845939+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:47.105951+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:47.462670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:48.074927+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:48.467624+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:31:48.740614+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:49.020812+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:31:49.545227+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:49.921602+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:49.924947+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:49.960965+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.061765+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.382365+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:31:50.383476+00:00", "trade", 6.165, 1000.0]
["2026-10-01T17:31:50.384165+00:00", "trade", 6.165, 1000.0]
["2026-10-01T17:31:50.384729+00:00", "trade", 6.165, 1000.0]
["2026-10-01T17:31:50.517713+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:31:50.537429+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.634989+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.635031+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.635931+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.635939+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.636557+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.646251+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.646423+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.646712+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.646876+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.704378+00:00", "trade", 6.165, 500.0]
["2026-10-01T17:31:50.704874+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:50.705981+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:50.706287+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.706311+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.706673+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.706750+00:00", "trade", 6.17, 23.0]
["2026-10-01T17:31:50.707073+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707080+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707112+00:00", "trade", 6.17, 18.0]
["2026-10-01T17:31:50.707113+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707120+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707151+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707540+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707555+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.707602+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.708053+00:00", "trade", 6.17, 17.0]
["2026-10-01T17:31:50.708495+00:00", "trade", 6.17, 14.0]
["2026-10-01T17:31:50.708862+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.716392+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:50.983745+00:00", "trade", 6.158, 200.0]
["2026-10-01T17:31:50.989809+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.088220+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.088248+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.251190+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:51.516407+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.516958+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.523753+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:51.843224+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:51.844039+00:00", "trade", 6.16, 9.0]
["2026-10-01T17:31:51.861518+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:51.900092+00:00", "trade", 6.17, 22.0]
["2026-10-01T17:31:51.934789+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.117662+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.182999+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:52.387093+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:31:52.387094+00:00", "trade", 6.165, 21.0]
["2026-10-01T17:31:52.474642+00:00", "trade", 6.16, 35.0]
["2026-10-01T17:31:52.722136+00:00", "trade", 6.165, 300.0]
["2026-10-01T17:31:52.819018+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:52.861472+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.863967+00:00", "trade", 6.1701, 58.0]
["2026-10-01T17:31:52.964073+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.964621+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.975870+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:52.976977+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.015883+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:31:53.207486+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207498+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.207499+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:53.207500+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:53.207502+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:53.207505+00:00", "trade", 6.17, 500.0]
["2026-10-01T17:31:53.207506+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.207508+00:00", "trade", 6.17, 4900.0]
["2026-10-01T17:31:53.207577+00:00", "trade", 6.17, 17.0]
["2026-10-01T17:31:53.207580+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:31:53.207580+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:31:53.207584+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207587+00:00", "trade", 6.17, 150.0]
["2026-10-01T17:31:53.207587+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:31:53.207588+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:31:53.207591+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207592+00:00", "trade", 6.17, 16.0]
["2026-10-01T17:31:53.207594+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:31:53.207598+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207599+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:31:53.207604+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207608+00:00", "trade", 6.17, 1000.0]
["2026-10-01T17:31:53.207617+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207638+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207651+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207658+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207665+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207679+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207692+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207699+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207706+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207712+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207719+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207725+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207732+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207739+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207746+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207752+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207759+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207766+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207786+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207793+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207799+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207806+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207813+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207820+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207827+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207833+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207842+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207848+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207855+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207862+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207869+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207876+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207883+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207889+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207895+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:31:53.207902+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207910+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207911+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.207917+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207922+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.207922+00:00", "trade", 6.17, 28.0]
["2026-10-01T17:31:53.207922+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207923+00:00", "trade", 6.17, 1500.0]
["2026-10-01T17:31:53.207925+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207931+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207938+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207945+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207951+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207958+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207964+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207971+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207978+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207986+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207992+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.207992+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.207999+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208006+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208013+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208019+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208026+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208032+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208038+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208045+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208054+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208061+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208069+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:31:53.208183+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:31:53.208183+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208205+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208260+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208307+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208329+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208350+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208395+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208403+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208545+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208587+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208601+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.208622+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:31:53.208852+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.209012+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.209019+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.209174+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:53.209242+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.209366+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:31:53.209714+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.210785+00:00", "trade", 6.17, 7.0]
["2026-10-01T17:31:53.211236+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.212009+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:53.616409+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:31:53.932956+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:31:54.245242+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:31:54.540936+00:00", "trade", 6.159, 2.0]
["2026-10-01T17:31:55.086530+00:00", "trade", 6.18, 97.0]
["2026-10-01T17:31:55.193295+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:55.574282+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:55.685376+00:00", "trade", 6.175, 19.0]
["2026-10-01T17:31:55.725318+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:55.981894+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:55.981903+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:31:56.090755+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:31:56.190939+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:56.193016+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:56.193466+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:56.295449+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:31:57.320944+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:58.217673+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:58.383114+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:31:58.397283+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:59.423608+00:00", "trade", 6.1757, 1.0]
["2026-10-01T17:31:59.532109+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:31:59.651783+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:00.041492+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:00.221482+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:00.354831+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:00.520321+00:00", "trade", 6.1798, 3.0]
["2026-10-01T17:32:00.680566+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:00.789603+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:00.816539+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:01.067098+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:01.161368+00:00", "trade", 6.175, 412.0]
["2026-10-01T17:32:01.398103+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:01.717119+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:02.001329+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:02.046912+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.053576+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:02.134052+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.186755+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.300815+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.300885+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.300899+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.339423+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.348023+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.348485+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.438443+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.440626+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:32:02.441411+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:32:02.442110+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.523732+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:02.796524+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.006372+00:00", "trade", 6.175, 106.0]
["2026-10-01T17:32:03.080086+00:00", "trade", 6.175, 100.0]
["2026-10-01T17:32:03.080850+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.084011+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.127046+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.129301+00:00", "trade", 6.1751, 100.0]
["2026-10-01T17:32:03.285060+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.285725+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.287184+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.371801+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.373849+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.609009+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.664740+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.700087+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:03.768811+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.769453+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.822490+00:00", "trade", 6.18, 79.0]
["2026-10-01T17:32:03.822918+00:00", "trade", 6.18, 100.0]
["2026-10-01T17:32:03.823037+00:00", "trade", 6.18, 4.0]
["2026-10-01T17:32:03.887662+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.891925+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:03.900219+00:00", "trade", 6.175, 3.0]
["2026-10-01T17:32:04.276723+00:00", "trade", 6.1714, 105.0]
["2026-10-01T17:32:04.621986+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:04.941473+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:32:04.992298+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:05.071718+00:00", "trade", 6.18, 71.0]
["2026-10-01T17:32:05.071754+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:05.071759+00:00", "trade", 6.18, 300.0]
["2026-10-01T17:32:05.071761+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:05.071786+00:00", "trade", 6.18, 629.0]
["2026-10-01T17:32:05.071830+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:05.218324+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:32:05.461588+00:00", "trade", 6.1777, 300.0]
["2026-10-01T17:32:05.771960+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:05.800954+00:00", "trade", 6.1762, 455.0]
["2026-10-01T17:32:06.043704+00:00", "trade", 6.175, 103.0]
["2026-10-01T17:32:06.156389+00:00", "trade", 6.18, 100.0]
["2026-10-01T17:32:06.156394+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:06.218008+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:06.346976+00:00", "trade", 6.1428, 20.0]
["2026-10-01T17:32:06.446237+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:06.857465+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:07.267153+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:07.416560+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:07.428710+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:07.735451+00:00", "trade", 6.175, 33.0]
["2026-10-01T17:32:08.091200+00:00", "trade", 6.175, 5.0]
["2026-10-01T17:32:08.287986+00:00", "trade", 6.175, 639.0]
["2026-10-01T17:32:08.402940+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:08.554133+00:00", "trade", 6.17, 8.0]
["2026-10-01T17:32:09.126583+00:00", "trade", 6.175, 51.0]
["2026-10-01T17:32:09.129684+00:00", "trade", 6.175, 51.0]
["2026-10-01T17:32:09.228393+00:00", "trade", 6.1754, 2000.0]
["2026-10-01T17:32:10.179776+00:00", "trade", 6.1799, 83.0]
["2026-10-01T17:32:10.437016+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:11.254910+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.275273+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.488140+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.611608+00:00", "trade", 6.1799, 100.0]
["2026-10-01T17:32:11.673106+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.673109+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.721248+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:11.728790+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:11.927197+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.037087+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.081767+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.440269+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.443444+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.443461+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.570610+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.570613+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.698895+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.861166+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:12.973516+00:00", "trade", 6.143, 17.0]
["2026-10-01T17:32:13.023756+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.047021+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.408064+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.494614+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.496134+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.674695+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:13.815608+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.816421+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.842377+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:13.870120+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.014113+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.014123+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.034880+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.034894+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.156709+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:14.159566+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.159929+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.248865+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.248904+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.249237+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.427413+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.429552+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.430416+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.464906+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.517266+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.517636+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.543872+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.557581+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:14.564852+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.104961+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.307847+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:15.404939+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.404975+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.428022+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.567764+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.577683+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.672541+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.673522+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.874959+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:15.890045+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:16.020581+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:16.155398+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:16.414948+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:16.484263+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:16.572179+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:16.599769+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.047953+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:17.534541+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.611411+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.677552+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.679053+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.679510+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.679798+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.679976+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.688525+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.719178+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:17.722357+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:18.091609+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:18.269046+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:18.269073+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:18.269682+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:18.373864+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.703665+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.703782+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.704576+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.704748+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.707172+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:19.712246+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:20.831053+00:00", "trade", 6.175, 20.0]
["2026-10-01T17:32:21.279694+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.279942+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.280746+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.767789+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:21.767880+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:21.767943+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:21.768031+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:21.768517+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.768761+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.841333+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:21.924596+00:00", "trade", 6.17, 96.0]
["2026-10-01T17:32:21.965096+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:22.025732+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:22.050039+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.254660+00:00", "trade", 6.175, 402.0]
["2026-10-01T17:32:23.254673+00:00", "trade", 6.18, 402.0]
["2026-10-01T17:32:23.254682+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.254684+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:23.254698+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:32:23.254729+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:32:23.254737+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:23.254781+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.254951+00:00", "trade", 6.175, 78.0]
["2026-10-01T17:32:23.421725+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.642550+00:00", "trade", 6.175, 49.0]
["2026-10-01T17:32:23.643247+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.690070+00:00", "trade", 6.17, 50.0]
["2026-10-01T17:32:23.690784+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.740366+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:23.795254+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:24.170442+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:24.361611+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:24.587378+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:24.588100+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:24.827877+00:00", "trade", 6.1799, 4.0]
["2026-10-01T17:32:25.280058+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:25.748762+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:25.977726+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:25.977766+00:00", "trade", 6.175, 10.0]
["2026-10-01T17:32:25.977880+00:00", "trade", 6.175, 280.0]
["2026-10-01T17:32:26.103316+00:00", "trade", 6.175, 16.0]
["2026-10-01T17:32:26.177000+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:26.247871+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:27.290148+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:27.837740+00:00", "trade", 6.1701, 3.0]
["2026-10-01T17:32:27.841318+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:27.841334+00:00", "trade", 6.175, 3.0]
["2026-10-01T17:32:28.041108+00:00", "trade", 6.1703, 5.0]
["2026-10-01T17:32:28.157493+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.158288+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.158440+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.229079+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.229773+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.496297+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:28.678024+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:28.693633+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.071523+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.395381+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.563374+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.569871+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.570145+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.577723+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:29.578551+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.579064+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:29.671014+00:00", "trade", 6.17, 150.0]
["2026-10-01T17:32:29.980195+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.041004+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.253364+00:00", "trade", 6.1701, 10.0]
["2026-10-01T17:32:30.289543+00:00", "trade", 6.18, 20.0]
["2026-10-01T17:32:30.290511+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.372815+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.603458+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.694182+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.914673+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.915802+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:30.966711+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.143546+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.235509+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.235523+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.304526+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.307298+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.347525+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.384506+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.404312+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.544256+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.548704+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.741914+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:31.754811+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.101152+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.129870+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.131081+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:32.131141+00:00", "trade", 6.17, 34.0]
["2026-10-01T17:32:32.131430+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.131546+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.131895+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.132020+00:00", "trade", 6.17, 373.0]
["2026-10-01T17:32:32.132772+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.133248+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.144244+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.159794+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.160259+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.161741+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.269893+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.270044+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.276259+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.376571+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.377017+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.540123+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.540803+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.543101+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.551305+00:00", "trade", 6.175, 5.0]
["2026-10-01T17:32:32.584230+00:00", "trade", 6.17, 500.0]
["2026-10-01T17:32:32.690965+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:32.836271+00:00", "trade", 6.17, 1000.0]
["2026-10-01T17:32:33.289477+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:33.339768+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:33.449860+00:00", "trade", 6.1705, 10.0]
["2026-10-01T17:32:33.511048+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:33.717387+00:00", "trade", 6.1703, 50.0]
["2026-10-01T17:32:33.790276+00:00", "trade", 6.18, 10.0]
["2026-10-01T17:32:34.118366+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:34.354300+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:34.356993+00:00", "trade", 6.18, 1.0]
["2026-10-01T17:32:34.357008+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:32:34.813289+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:35.671129+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.012877+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:32:36.012928+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:32:36.016521+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.016522+00:00", "trade", 6.17, 4.0]
["2026-10-01T17:32:36.016524+00:00", "trade", 6.17, 4.0]
["2026-10-01T17:32:36.016525+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:36.016531+00:00", "trade", 6.17, 22.0]
["2026-10-01T17:32:36.016531+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:32:36.016531+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:36.016553+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:32:36.016582+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016588+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016595+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016601+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016607+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016614+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016620+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016627+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016633+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016640+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016653+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016659+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016672+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016816+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016823+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016843+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016850+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016866+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016869+00:00", "trade", 6.17, 45.0]
["2026-10-01T17:32:36.016872+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016876+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.016888+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016895+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.016901+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.016909+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:36.016913+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:36.016916+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017021+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017035+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017104+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017123+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:36.017126+00:00", "trade", 6.17, 224.0]
["2026-10-01T17:32:36.017128+00:00", "trade", 6.17, 76.0]
["2026-10-01T17:32:36.017158+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:36.017247+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017252+00:00", "trade", 6.17, 90.0]
["2026-10-01T17:32:36.017293+00:00", "trade", 6.17, 1000.0]
["2026-10-01T17:32:36.017303+00:00", "trade", 6.17, 1350.0]
["2026-10-01T17:32:36.017308+00:00", "trade", 6.17, 9700.0]
["2026-10-01T17:32:36.017313+00:00", "trade", 6.17, 600.0]
["2026-10-01T17:32:36.017318+00:00", "trade", 6.17, 800.0]
["2026-10-01T17:32:36.017330+00:00", "trade", 6.17, 400.0]
["2026-10-01T17:32:36.017335+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:32:36.017369+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017379+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:36.017464+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017472+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017480+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017487+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017493+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017500+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017512+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017519+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017525+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017532+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017538+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017545+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017722+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017730+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017744+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017750+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017759+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.017769+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017810+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017865+00:00", "trade", 6.17, 34.0]
["2026-10-01T17:32:36.017867+00:00", "trade", 6.17, 50.0]
["2026-10-01T17:32:36.017867+00:00", "trade", 6.17, 51.0]
["2026-10-01T17:32:36.017912+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017920+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017941+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017948+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.017948+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.017956+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.018109+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.018116+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.018123+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.018133+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.018145+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.018493+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019013+00:00", "trade", 6.17, 3300.0]
["2026-10-01T17:32:36.019107+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019120+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019129+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019134+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019166+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019182+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019189+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019254+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019263+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019271+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019272+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.019276+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:32:36.019279+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019283+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019297+00:00", "trade", 6.17, 800.0]
["2026-10-01T17:32:36.019298+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:32:36.019300+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019306+00:00", "trade", 6.17, 400.0]
["2026-10-01T17:32:36.019309+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019440+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019476+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019547+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019582+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019670+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019683+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019765+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019834+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019902+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.019960+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020023+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020080+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020153+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020210+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020276+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020335+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020392+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020884+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020938+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.020970+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.021009+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.021074+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.021103+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.021281+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.021553+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.022227+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.022260+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.023601+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.023915+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.037163+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.042851+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.043333+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.043341+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.043412+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.043412+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.043430+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.043442+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:36.043442+00:00", "trade", 6.17, 1200.0]
["2026-10-01T17:32:36.043444+00:00", "trade", 6.17, 400.0]
["2026-10-01T17:32:36.043444+00:00", "trade", 6.17, 155.0]
["2026-10-01T17:32:36.043446+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.056246+00:00", "trade", 6.17, 168.0]
["2026-10-01T17:32:36.056620+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.056679+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.117022+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.168326+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.169643+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:36.169675+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.170649+00:00", "trade", 6.17, 25.0]
["2026-10-01T17:32:36.170651+00:00", "trade", 6.17, 15.0]
["2026-10-01T17:32:36.193906+00:00", "trade", 6.17, 248.0]
["2026-10-01T17:32:36.627587+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:36.702679+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:36.828991+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:36.997782+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:37.101440+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:37.603589+00:00", "trade", 6.17, 500.0]
["2026-10-01T17:32:37.963412+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:38.008509+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:38.294893+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:39.073682+00:00", "trade", 6.17, 32.0]
["2026-10-01T17:32:39.074047+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:32:39.101204+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.101288+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:39.101290+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:39.202293+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202321+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202344+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202371+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202394+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202421+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202680+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202724+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202751+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202752+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202773+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202802+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202824+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.202852+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.224894+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.224942+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.224968+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.224970+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.224995+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.225026+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.225045+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.225072+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.225238+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.225265+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.244418+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.244709+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.244750+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.324700+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.324727+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.324728+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.324751+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.324778+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325009+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325036+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325036+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325080+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325102+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325106+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325366+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325393+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325609+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325650+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.325676+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349080+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349361+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349388+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349429+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349453+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349454+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.349481+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.382418+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:39.382805+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.382832+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.382856+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.382883+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.382907+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.423611+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:39.438093+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:39.442387+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:32:39.770092+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:40.336090+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:40.464766+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:40.718049+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:41.178058+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:32:41.440787+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:41.449947+00:00", "trade", 6.17, 19.0]
["2026-10-01T17:32:41.724574+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:32:42.843194+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:43.411287+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:32:43.411371+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:43.411377+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:43.411378+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:43.411379+00:00", "trade", 6.17, 200.0]
["2026-10-01T17:32:43.411384+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411391+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411400+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411406+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411413+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411419+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411425+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411432+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411438+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411447+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411453+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411460+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411467+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411473+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411479+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411486+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411506+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411512+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411518+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411524+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411530+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411550+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411715+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.411981+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412112+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412121+00:00", "trade", 6.17, 7.0]
["2026-10-01T17:32:43.412125+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412174+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412189+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412325+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412361+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412385+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412575+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.412584+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.413887+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.437905+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:43.760351+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:44.410415+00:00", "trade", 6.1451, 100.0]
["2026-10-01T17:32:44.411004+00:00", "trade", 6.1451, 300.0]
["2026-10-01T17:32:44.818226+00:00", "trade", 6.1728, 20.0]
["2026-10-01T17:32:45.201150+00:00", "trade", 6.17, 2.0]
["2026-10-01T17:32:45.851182+00:00", "trade", 6.1609, 100.0]
["2026-10-01T17:32:46.047071+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:46.047097+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:46.048691+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:46.074397+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:46.074857+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:46.165979+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.110774+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.254473+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.254813+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.255311+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.327577+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.327676+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.328190+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.491196+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.491699+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.642153+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.676574+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.688836+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.777704+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.808351+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.809369+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:47.812824+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:48.032921+00:00", "trade", 6.175, 80.0]
["2026-10-01T17:32:48.033280+00:00", "trade", 6.175, 1.0]
["2026-10-01T17:32:48.033672+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:48.412361+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:48.413149+00:00", "quote", 6.17, 6.18]
["2026-10-01T17:32:48.618927+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:48.618963+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619020+00:00", "trade", 6.17, 332.0]
["2026-10-01T17:32:48.619021+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:48.619048+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619065+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619076+00:00", "trade", 6.17, 4.0]
["2026-10-01T17:32:48.619083+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:48.619095+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619115+00:00", "trade", 6.17, 996.0]
["2026-10-01T17:32:48.619122+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:48.619123+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619166+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619180+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619186+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619193+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619199+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619207+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619214+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619220+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619227+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619233+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619239+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619253+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619260+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619267+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619296+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:32:48.619297+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619300+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619300+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619307+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619333+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619353+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619360+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619374+00:00", "quote", 6.17, 6.17]
["2026-10-01T17:32:48.619388+00:00", "trade", 6.17, 1200.0]
["2026-10-01T17:32:48.619389+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619396+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619474+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619486+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619558+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619609+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619624+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619631+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619783+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.619967+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.620162+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.620175+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.620184+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.620210+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.621277+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.621730+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.621927+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.621945+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.623028+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.623038+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.723290+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:48.735591+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:49.072970+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:32:49.082883+00:00", "trade", 6.1671, 1500.0]
["2026-10-01T17:32:49.787986+00:00", "trade", 6.165, 258.0]
["2026-10-01T17:32:49.788102+00:00", "trade", 6.165, 258.0]
["2026-10-01T17:32:49.788187+00:00", "trade", 6.165, 1200.0]
["2026-10-01T17:32:49.794799+00:00", "trade", 6.16, 1284.0]
["2026-10-01T17:32:49.796851+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:32:49.845862+00:00", "trade", 6.165, 15.0]
["2026-10-01T17:32:49.846844+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:49.847504+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:50.010174+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:50.076997+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:50.146491+00:00", "trade", 6.165, 285.0]
["2026-10-01T17:32:50.263866+00:00", "trade", 6.168, 55.0]
["2026-10-01T17:32:50.389974+00:00", "trade", 6.1701, 6.0]
["2026-10-01T17:32:51.381666+00:00", "trade", 6.165, 20.0]
["2026-10-01T17:32:52.045052+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:52.897836+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:32:53.543880+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:32:53.543977+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:32:53.749034+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:53.980314+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:32:54.936984+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:56.498328+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:32:56.678893+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:32:56.769390+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:32:56.769747+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:32:57.083531+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:57.875686+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:58.189732+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:32:59.627863+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.627876+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.628395+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.648374+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.649472+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.878946+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.879410+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.880339+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.881200+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.985025+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:32:59.985487+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:00.029746+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:00.619633+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:00.620489+00:00", "trade", 6.16, 8.0]
["2026-10-01T17:33:01.865781+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:01.865814+00:00", "trade", 6.165, 20.0]
["2026-10-01T17:33:01.865822+00:00", "trade", 6.165, 20.0]
["2026-10-01T17:33:01.865832+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:01.865945+00:00", "trade", 6.165, 460.0]
["2026-10-01T17:33:01.965349+00:00", "trade", 6.1638, 25.0]
["2026-10-01T17:33:02.053312+00:00", "trade", 6.1686, 1.0]
["2026-10-01T17:33:02.515084+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.524031+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.525073+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.557342+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.566600+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.569243+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.574430+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.683561+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:33:02.684369+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:02.905598+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:03.093653+00:00", "trade", 6.1601, 1.0]
["2026-10-01T17:33:03.221010+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.252346+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.534724+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.535685+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.567119+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.568227+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.575793+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.588872+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.612391+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:03.612858+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:04.414790+00:00", "trade", 6.1637, 25.0]
["2026-10-01T17:33:04.601934+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:04.631282+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:05.971730+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:06.145485+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:06.149461+00:00", "trade", 6.1699, 3.0]
["2026-10-01T17:33:06.310369+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:06.311880+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:07.249426+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:08.460779+00:00", "trade", 6.1703, 29.0]
["2026-10-01T17:33:08.461606+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:08.462178+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:08.463449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.822976+00:00", "trade", 6.165, 1500.0]
["2026-10-01T17:33:09.824224+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.824683+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.825231+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.874981+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:33:09.877770+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:33:09.878451+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.878895+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:09.880505+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:33:09.943684+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:10.127852+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:11.189772+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:11.399722+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:11.816741+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:12.041696+00:00", "trade", 6.1635, 25.0]
["2026-10-01T17:33:12.042520+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:12.655023+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:12.674192+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:12.711791+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:12.716943+00:00", "trade", 6.1638, 10.0]
["2026-10-01T17:33:13.076084+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:13.076404+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:13.211471+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:13.324701+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:14.081871+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:14.081947+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:15.040377+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:15.104749+00:00", "trade", 6.1641, 1.0]
["2026-10-01T17:33:15.148193+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:33:15.754031+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:15.882359+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:16.393097+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:16.802528+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:17.237153+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:17.390346+00:00", "trade", 6.165, 25.0]
["2026-10-01T17:33:18.446156+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:19.328864+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:19.551607+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.551919+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.552330+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.552342+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.552803+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.553399+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.558100+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.564407+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.586604+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.946129+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:19.946169+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:20.067459+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:20.462764+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:20.733507+00:00", "trade", 6.165, 200.0]
["2026-10-01T17:33:20.869477+00:00", "trade", 6.1691, 1.0]
["2026-10-01T17:33:20.891509+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:21.048491+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:21.233946+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:21.867241+00:00", "trade", 6.17, 98.0]
["2026-10-01T17:33:21.895619+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:22.384481+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:22.554978+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:33:22.702172+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:22.766532+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:23.058183+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:23.058646+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:23.953939+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:24.261313+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:24.547628+00:00", "trade", 6.165, 400.0]
["2026-10-01T17:33:24.997554+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:25.059121+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:25.348670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:25.466554+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:25.489887+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:25.769724+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:26.241024+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:33:26.241799+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:26.242199+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:26.242253+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:26.242381+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:26.345085+00:00", "trade", 6.1628, 1.0]
["2026-10-01T17:33:26.345446+00:00", "trade", 6.1628, 1.0]
["2026-10-01T17:33:26.730144+00:00", "trade", 6.1458, 8.0]
["2026-10-01T17:33:27.152442+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:27.204396+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:27.204606+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:27.204748+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:27.426554+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:27.427132+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:28.507287+00:00", "trade", 6.1616, 2.0]
["2026-10-01T17:33:28.530032+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:28.530046+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:33:28.530071+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:28.530106+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:33:28.530115+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:33:28.530130+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:28.848597+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:28.849411+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:28.850181+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.068964+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:33:29.442241+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:29.677454+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.677840+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.677922+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.797606+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.817906+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:29.818173+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.168074+00:00", "trade", 6.165, 20.0]
["2026-10-01T17:33:30.272862+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.273149+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.273861+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.485217+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:30.601474+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:33:30.601481+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:33:30.628231+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:33:30.628844+00:00", "trade", 6.165, 5.0]
["2026-10-01T17:33:30.783773+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.783841+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.979515+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:30.980083+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:30.980275+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.189720+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.205875+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.259543+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.259557+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.553435+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.553496+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.596742+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.622851+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:31.744064+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:33:32.047940+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:32.048629+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:32.061729+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:32.068526+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:32.069049+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:32.222561+00:00", "trade", 6.165, 11.0]
["2026-10-01T17:33:33.445114+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:33:34.196144+00:00", "trade", 6.17, 11.0]
["2026-10-01T17:33:34.628162+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:34.681336+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:33:34.683091+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:34.728710+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:34.729171+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:34.729362+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:34.746540+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.279578+00:00", "trade", 6.165, 4.0]
["2026-10-01T17:33:35.371605+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.471841+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.493102+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:35.524830+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.524922+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.531737+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:35.532438+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:36.127693+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:36.208217+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:36.208367+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.243664+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.243970+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.247593+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.300287+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.859609+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.874238+00:00", "trade", 6.17, 25.0]
["2026-10-01T17:33:37.875430+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:37.993891+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.054219+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.055331+00:00", "trade", 6.16, 34.0]
["2026-10-01T17:33:38.055399+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.055796+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.055841+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.055849+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.056260+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.270024+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.270639+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.510996+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.809972+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.934342+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:38.955248+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.023519+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.023529+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.070869+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.208624+00:00", "trade", 6.165, 50.0]
["2026-10-01T17:33:39.680672+00:00", "trade", 6.165, 77.0]
["2026-10-01T17:33:39.680965+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.681037+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.681170+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.681200+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.681468+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:39.872043+00:00", "trade", 6.161, 100.0]
["2026-10-01T17:33:40.172142+00:00", "trade", 6.1699, 25.0]
["2026-10-01T17:33:40.339744+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:40.519684+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:40.654739+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:41.210338+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:41.358202+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:41.359391+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:41.410016+00:00", "trade", 6.17, 7.0]
["2026-10-01T17:33:41.725212+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.032471+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:42.211168+00:00", "trade", 6.17, 100.0]
["2026-10-01T17:33:42.399675+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.399706+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.399911+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.400397+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.400446+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.400861+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.400944+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.419186+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.419644+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.527659+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:42.528114+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:43.203623+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:45.327141+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:45.327598+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:45.711748+00:00", "trade", 6.17, 300.0]
["2026-10-01T17:33:45.870773+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:46.018112+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:46.025872+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:46.050581+00:00", "trade", 6.17, 65.0]
["2026-10-01T17:33:47.031720+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.040980+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.418498+00:00", "trade", 6.17, 3.0]
["2026-10-01T17:33:47.510830+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.511674+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.523597+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.549916+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.550362+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.676522+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:47.950124+00:00", "trade", 6.16, 98.0]
["2026-10-01T17:33:48.036081+00:00", "trade", 6.166, 38.0]
["2026-10-01T17:33:48.598690+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.598697+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.624964+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.647834+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.648670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.683337+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:48.857007+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:49.042170+00:00", "trade", 6.165, 4.0]
["2026-10-01T17:33:49.042526+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:33:50.201615+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:50.534824+00:00", "trade", 6.16, 2.0]
["2026-10-01T17:33:50.535169+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:50.535176+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:50.535188+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:50.535242+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:50.535278+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535279+00:00", "trade", 6.16, 278.0]
["2026-10-01T17:33:50.535282+00:00", "trade", 6.16, 113.0]
["2026-10-01T17:33:50.535282+00:00", "trade", 6.16, 6300.0]
["2026-10-01T17:33:50.535286+00:00", "trade", 6.16, 15.0]
["2026-10-01T17:33:50.535286+00:00", "trade", 6.16, 40.0]
["2026-10-01T17:33:50.535290+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:33:50.535290+00:00", "trade", 6.16, 429.0]
["2026-10-01T17:33:50.535293+00:00", "trade", 6.16, 2.0]
["2026-10-01T17:33:50.535374+00:00", "trade", 6.16, 2.0]
["2026-10-01T17:33:50.535396+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535399+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535404+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:33:50.535406+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535436+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535443+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535449+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535453+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:50.535457+00:00", "trade", 6.16, 23.0]
["2026-10-01T17:33:50.535460+00:00", "trade", 6.16, 12.0]
["2026-10-01T17:33:50.535460+00:00", "trade", 6.16, 32.0]
["2026-10-01T17:33:50.535460+00:00", "trade", 6.16, 6.0]
["2026-10-01T17:33:50.535468+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535490+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535491+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535496+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:50.535496+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535496+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:50.535497+00:00", "trade", 6.16, 2900.0]
["2026-10-01T17:33:50.535504+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535504+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:50.535505+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:50.535509+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535517+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535526+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:50.535543+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:50.535548+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535588+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535591+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:50.535595+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535602+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535608+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535615+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535621+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535627+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535634+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535640+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535646+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535654+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535660+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535744+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535898+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535916+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.535976+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536006+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536102+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536135+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536156+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536251+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536263+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536270+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536347+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536634+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.536636+00:00", "trade", 6.16, 550.0]
["2026-10-01T17:33:50.536654+00:00", "trade", 6.155, 13.0]
["2026-10-01T17:33:50.536717+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.537078+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.537629+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:33:50.537634+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.537638+00:00", "trade", 6.16, 230.0]
["2026-10-01T17:33:50.548596+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.567077+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.612174+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.636142+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:50.736389+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:33:51.003272+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:51.343564+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:51.529716+00:00", "trade", 6.155, 25.0]
["2026-10-01T17:33:51.738317+00:00", "trade", 6.16, 15.0]
["2026-10-01T17:33:51.955746+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.038372+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.287826+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.309281+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.330425+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.380374+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.412842+00:00", "trade", 6.155, 5.0]
["2026-10-01T17:33:52.685656+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:52.922756+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:53.151140+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.286512+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:53.378289+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:33:53.378573+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:33:53.379220+00:00", "trade", 6.155, 2185.0]
["2026-10-01T17:33:53.379234+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:33:53.379240+00:00", "trade", 6.155, 300.0]
["2026-10-01T17:33:53.379567+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.379743+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.380201+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.484981+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.498210+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.498216+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.499908+00:00", "trade", 6.155, 1.0]
["2026-10-01T17:33:53.510521+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.575772+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.576303+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:53.839458+00:00", "trade", 6.153, 25.0]
["2026-10-01T17:33:54.000015+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.223040+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.239170+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.239196+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.239918+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.310538+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:33:54.411379+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:54.412073+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.158757+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.440845+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:33:55.718617+00:00", "trade", 6.1583, 300.0]
["2026-10-01T17:33:55.989347+00:00", "trade", 6.155, 299.0]
["2026-10-01T17:33:55.989608+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989615+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989622+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.989623+00:00", "trade", 6.16, 278.0]
["2026-10-01T17:33:55.989625+00:00", "trade", 6.16, 910.0]
["2026-10-01T17:33:55.989629+00:00", "trade", 6.16, 1140.0]
["2026-10-01T17:33:55.989629+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:55.989632+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:55.989632+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:33:55.989636+00:00", "trade", 6.16, 3557.0]
["2026-10-01T17:33:55.989648+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.989650+00:00", "trade", 6.16, 1000.0]
["2026-10-01T17:33:55.989651+00:00", "trade", 6.16, 400.0]
["2026-10-01T17:33:55.989654+00:00", "trade", 6.16, 400.0]
["2026-10-01T17:33:55.989679+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989686+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989693+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989726+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989732+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989733+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:55.989737+00:00", "trade", 6.16, 219.0]
["2026-10-01T17:33:55.989739+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989746+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989759+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989765+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989771+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989778+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989791+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989798+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989804+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989817+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989824+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989831+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989837+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989843+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:33:55.989856+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989869+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989876+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989882+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989888+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989894+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989901+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989908+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989914+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989921+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989927+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989936+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989944+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:55.989946+00:00", "trade", 6.16, 300.0]
["2026-10-01T17:33:55.989950+00:00", "trade", 6.16, 400.0]
["2026-10-01T17:33:55.989952+00:00", "trade", 6.16, 600.0]
["2026-10-01T17:33:55.989956+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989970+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989976+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989983+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.989996+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990009+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990015+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.990016+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:55.990016+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990023+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990030+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990036+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990046+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.990046+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.990049+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990065+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990073+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990117+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:33:55.990244+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:55.990245+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990284+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990291+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990345+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990360+00:00", "trade", 6.16, 168.0]
["2026-10-01T17:33:55.990414+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990431+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990448+00:00", "trade", 6.16, 168.0]
["2026-10-01T17:33:55.990501+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990508+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990561+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990579+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990602+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990615+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990623+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990635+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990712+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990728+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990836+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.990861+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.991184+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.991343+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.991649+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.991657+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.992442+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.992464+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:55.993730+00:00", "trade", 6.16, 500.0]
["2026-10-01T17:33:55.998405+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:33:55.999748+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:33:56.047920+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:56.097549+00:00", "trade", 6.1636, 25.0]
["2026-10-01T17:33:56.662139+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:57.135378+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:57.167647+00:00", "trade", 6.1699, 12.0]
["2026-10-01T17:33:57.451072+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:57.770986+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:57.788437+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:58.109802+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:33:58.110579+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:58.138697+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:58.521719+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:58.838430+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:58.839511+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:59.185172+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:33:59.259845+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:33:59.259853+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:33:59.259952+00:00", "trade", 6.165, 690.0]
["2026-10-01T17:33:59.260597+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:33:59.888918+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.029619+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.051267+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:34:00.408040+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:00.577981+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.578889+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.665906+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.801796+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:34:00.937734+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.939803+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.941577+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.954957+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:00.968546+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:01.789948+00:00", "trade", 6.1661, 27.0]
["2026-10-01T17:34:02.070365+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.126693+00:00", "trade", 6.1639, 1.0]
["2026-10-01T17:34:02.129474+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.129937+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.183684+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.285709+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:02.286477+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.519476+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.712826+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:02.909769+00:00", "trade", 6.1664, 11.0]
["2026-10-01T17:34:03.636732+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:03.637649+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:03.663970+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:03.678618+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.020945+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.021718+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.028918+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.174171+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.174624+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.365693+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.372929+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.425863+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.426560+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.484697+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.528603+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:06.609225+00:00", "trade", 6.1487, 600.0]
["2026-10-01T17:34:06.831402+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:34:06.945601+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:07.001488+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:07.031633+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:07.048431+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:07.157879+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:07.207916+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:07.664851+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:07.704670+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:07.739457+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:07.740142+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:08.054513+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:08.815696+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:09.154939+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:09.809227+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:10.404468+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:10.460254+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:10.788215+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:10.967075+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:11.158076+00:00", "trade", 6.17, 5.0]
["2026-10-01T17:34:11.658501+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:11.659449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:11.834350+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:11.950498+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.261323+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.311402+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:12.312211+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.312671+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.318471+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.366355+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.422949+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:12.587579+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.588150+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:12.709183+00:00", "trade", 6.165, 16.0]
["2026-10-01T17:34:12.856525+00:00", "trade", 6.165, 56.0]
["2026-10-01T17:34:12.862194+00:00", "trade", 6.1623, 1.0]
["2026-10-01T17:34:12.878210+00:00", "trade", 6.166, 34.0]
["2026-10-01T17:34:12.878271+00:00", "trade", 6.166, 39.0]
["2026-10-01T17:34:12.878300+00:00", "trade", 6.166, 22.0]
["2026-10-01T17:34:13.617513+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:14.369548+00:00", "trade", 6.165, 38.0]
["2026-10-01T17:34:14.542769+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:14.701146+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:15.053539+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:15.181404+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:15.294662+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:15.399362+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:15.400082+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:15.400380+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:15.631064+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:16.007122+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:16.112249+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:16.229825+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:16.446975+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:16.565706+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:16.872996+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:17.023958+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.619887+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:18.674691+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.685524+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.692468+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.709091+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.751465+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:18.999809+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.000372+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.133252+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.251053+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.499124+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.499328+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.862325+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.886979+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:19.932675+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.017229+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:20.064398+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:34:20.085734+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.301297+00:00", "trade", 6.1619, 125.0]
["2026-10-01T17:34:20.302068+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.417644+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.431041+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.702215+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.855373+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:20.973487+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:21.132573+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:21.198162+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:21.281405+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:21.370723+00:00", "trade", 6.1541, 100.0]
["2026-10-01T17:34:21.497343+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.001375+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:22.080339+00:00", "trade", 6.165, 162.0]
["2026-10-01T17:34:22.080701+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:34:22.632561+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.632914+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.633887+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.634343+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.634813+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:22.713806+00:00", "trade", 6.165, 1700.0]
["2026-10-01T17:34:23.273638+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:23.274453+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:34:24.755510+00:00", "trade", 6.165, 33.0]
["2026-10-01T17:34:24.758210+00:00", "trade", 6.1601, 467.0]
["2026-10-01T17:34:24.879742+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:25.046715+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:34:25.046732+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:34:25.046761+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:34:25.046849+00:00", "trade", 6.165, 20.0]
["2026-10-01T17:34:25.046916+00:00", "trade", 6.165, 270.0]
["2026-10-01T17:34:25.047415+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:26.403322+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:26.529478+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:26.962775+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:26.986189+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:27.544525+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:27.836639+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:28.531162+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.540365+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.540974+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.543776+00:00", "trade", 6.16, 33.0]
["2026-10-01T17:34:28.543872+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544160+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544181+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544774+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:34:28.544775+00:00", "trade", 6.16, 33.0]
["2026-10-01T17:34:28.544777+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:28.544779+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:28.544782+00:00", "trade", 6.16, 25.0]
["2026-10-01T17:34:28.544782+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:28.544785+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:28.544807+00:00", "trade", 6.16, 400.0]
["2026-10-01T17:34:28.544917+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544931+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544951+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544973+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544981+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.544987+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545011+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545086+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545092+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545101+00:00", "trade", 6.16, 166.0]
["2026-10-01T17:34:28.545106+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:34:28.545107+00:00", "trade", 6.16, 136.0]
["2026-10-01T17:34:28.545107+00:00", "trade", 6.16, 7.0]
["2026-10-01T17:34:28.545116+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545131+00:00", "trade", 6.16, 57.0]
["2026-10-01T17:34:28.545149+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545156+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545159+00:00", "trade", 6.16, 264.0]
["2026-10-01T17:34:28.545164+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545178+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545185+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545220+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545227+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545235+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545249+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545256+00:00", "trade", 6.16, 14.0]
["2026-10-01T17:34:28.545265+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545317+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545323+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545347+00:00", "trade", 6.16, 238.0]
["2026-10-01T17:34:28.545349+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545355+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545375+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545415+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:34:28.545417+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545419+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:34:28.545419+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545422+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:34:28.545473+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545487+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:28.545661+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545671+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545677+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545684+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545691+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545697+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545704+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545711+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545718+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545724+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545731+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545738+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545745+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545752+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545758+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.545772+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:28.546225+00:00", "trade", 6.16, 390.0]
["2026-10-01T17:34:28.546227+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.546466+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.546856+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.547414+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.548861+00:00", "trade", 6.155, 141.0]
["2026-10-01T17:34:28.550653+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.551636+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.552839+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.553243+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.553306+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.553330+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.554028+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.554237+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.555140+00:00", "trade", 6.16, 15.0]
["2026-10-01T17:34:28.555258+00:00", "trade", 6.1554, 23.0]
["2026-10-01T17:34:28.555818+00:00", "trade", 6.16, 18.0]
["2026-10-01T17:34:28.556053+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.557233+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.569003+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.578983+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:34:28.583642+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.595935+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.624490+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.625432+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.645741+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.655632+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.709320+00:00", "trade", 6.155, 1.0]
["2026-10-01T17:34:28.826034+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.829372+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:28.930923+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:34:29.021818+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.267623+00:00", "trade", 6.1559, 10.0]
["2026-10-01T17:34:29.433736+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.434528+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.435947+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.462292+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.527647+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.660208+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:29.937658+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:29.943417+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:30.349297+00:00", "trade", 6.155, 25.0]
["2026-10-01T17:34:30.925988+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:31.335545+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:31.940298+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:31.965456+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:34:32.312498+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.312749+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.561025+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.561937+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.631025+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.631494+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.736478+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:32.736744+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:33.097514+00:00", "trade", 6.16, 26.0]
["2026-10-01T17:34:33.142813+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:33.408789+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:33.775468+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:33.986349+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:34.100118+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:34.154825+00:00", "trade", 6.16, 1000.0]
["2026-10-01T17:34:34.155559+00:00", "trade", 6.155, 300.0]
["2026-10-01T17:34:34.157787+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:34.158638+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:34.318953+00:00", "trade", 6.155, 6.0]
["2026-10-01T17:34:34.471622+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:34.604616+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:34:34.729158+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:34:34.729176+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:34:34.729179+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:34.729206+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:34:34.729228+00:00", "trade", 6.155, 50.0]
["2026-10-01T17:34:34.729235+00:00", "trade", 6.155, 10.0]
["2026-10-01T17:34:34.729245+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:34:34.729367+00:00", "trade", 6.155, 930.0]
["2026-10-01T17:34:35.255457+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:35.320227+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:35.417658+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:34:35.595122+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:36.103164+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:36.359126+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:36.512955+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:36.873350+00:00", "trade", 6.155, 2.0]
["2026-10-01T17:34:36.874051+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.010212+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:37.028521+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.029233+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.076847+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.076890+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.077295+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.078010+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.150003+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.207326+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.417743+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.418198+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.468857+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.486215+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:37.661632+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:34:37.801436+00:00", "trade", 6.155, 162.0]
["2026-10-01T17:34:37.801802+00:00", "trade", 6.155, 1.0]
["2026-10-01T17:34:37.911892+00:00", "trade", 6.16, 25.0]
["2026-10-01T17:34:37.975915+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:38.029953+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.166716+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.361088+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:38.429087+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.726544+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:38.750032+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.789788+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.825448+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:38.881902+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:34:38.893884+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:34:39.111705+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:39.426114+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:39.441713+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:39.449335+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:39.459545+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:39.460250+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:39.818537+00:00", "trade", 6.154, 8.0]
["2026-10-01T17:34:39.818902+00:00", "trade", 6.154, 1.0]
["2026-10-01T17:34:40.012443+00:00", "trade", 6.16, 21.0]
["2026-10-01T17:34:40.012445+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.012504+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.012590+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.012891+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.012917+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.013341+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.037335+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.246553+00:00", "trade", 6.16, 25.0]
["2026-10-01T17:34:40.247337+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.644143+00:00", "trade", 6.16, 6.0]
["2026-10-01T17:34:40.669225+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.669719+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:40.681899+00:00", "trade", 6.16, 13.0]
["2026-10-01T17:34:41.058935+00:00", "trade", 6.1546, 100.0]
["2026-10-01T17:34:41.357140+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:41.374396+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:42.349338+00:00", "trade", 6.16, 3.0]
["2026-10-01T17:34:42.560766+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:42.766284+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:43.097276+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:43.310823+00:00", "trade", 6.155, 12.0]
["2026-10-01T17:34:43.311611+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:43.356415+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:43.406492+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:43.411728+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139007+00:00", "trade", 6.16, 14.0]
["2026-10-01T17:34:45.139058+00:00", "trade", 6.16, 108.0]
["2026-10-01T17:34:45.139059+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:34:45.139080+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139087+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139094+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139101+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139108+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139114+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139122+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139129+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139235+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139243+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139249+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139256+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139263+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139270+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139275+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:34:45.139277+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139281+00:00", "trade", 6.16, 176.0]
["2026-10-01T17:34:45.139285+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139292+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:34:45.139298+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139305+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139312+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139319+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139326+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139332+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139339+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139345+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139352+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139358+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139365+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139371+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139378+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139384+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139390+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139397+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139399+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139403+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139410+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139424+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139431+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139437+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139444+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139451+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139457+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139464+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139575+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139593+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139601+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139603+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139672+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139726+00:00", "trade", 6.16, 202.0]
["2026-10-01T17:34:45.139786+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:34:45.139802+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:34:45.139803+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.139878+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140001+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140323+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140517+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140879+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140886+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.140889+00:00", "trade", 6.165, 2406.0]
["2026-10-01T17:34:45.143440+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.143464+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.144577+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.144584+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.146215+00:00", "trade", 6.165, 1000.0]
["2026-10-01T17:34:45.147079+00:00", "trade", 6.165, 3600.0]
["2026-10-01T17:34:45.147104+00:00", "trade", 6.165, 194.0]
["2026-10-01T17:34:45.149630+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.149639+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.149760+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.156742+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.156767+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.157106+00:00", "trade", 6.165, 36.0]
["2026-10-01T17:34:45.157196+00:00", "trade", 6.165, 12.0]
["2026-10-01T17:34:45.159390+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.167601+00:00", "trade", 6.165, 12.0]
["2026-10-01T17:34:45.167904+00:00", "trade", 6.165, 24.0]
["2026-10-01T17:34:45.171774+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.171781+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.172880+00:00", "trade", 6.16, 8.0]
["2026-10-01T17:34:45.382360+00:00", "trade", 6.163, 1.0]
["2026-10-01T17:34:45.556608+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.556645+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.564869+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.572274+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.572305+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.824576+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:45.824585+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.054010+00:00", "trade", 6.16, 6.0]
["2026-10-01T17:34:46.086176+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.211604+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.211632+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.241780+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.242267+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.242495+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.327155+00:00", "trade", 6.1663, 1.0]
["2026-10-01T17:34:46.499733+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.812613+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:46.966712+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.111046+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.111179+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.185061+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.669507+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.676279+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:47.682113+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:48.069888+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:48.336124+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:48.784446+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:48.870290+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.873061+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.875833+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.878581+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.881330+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.884068+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.886814+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:48.889529+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:49.375861+00:00", "trade", 6.1647, 1.0]
["2026-10-01T17:34:49.537849+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:50.345617+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:50.349016+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:50.429163+00:00", "trade", 6.163, 100.0]
["2026-10-01T17:34:50.596060+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:50.637053+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:50.652807+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:50.888371+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.212060+00:00", "trade", 6.165, 12.0]
["2026-10-01T17:34:51.216291+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.216316+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.458785+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.458812+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.556522+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.579769+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.582349+00:00", "trade", 6.165, 500.0]
["2026-10-01T17:34:51.622617+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:51.923502+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.934852+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.934877+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.935984+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.936336+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:51.976392+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:52.193707+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:52.409018+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:52.409931+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:52.410236+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:52.452609+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:52.521673+00:00", "trade", 6.1623, 200.0]
["2026-10-01T17:34:52.797919+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:53.231495+00:00", "trade", 6.1669, 250.0]
["2026-10-01T17:34:53.498917+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:34:53.498982+00:00", "trade", 6.165, 8.0]
["2026-10-01T17:34:53.619520+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:54.047059+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:54.414270+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:54.643976+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:54.699788+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:34:54.757659+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:54.854526+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:54.988503+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:54.988533+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.174209+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.323896+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.323923+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.363484+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.509826+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:55.659577+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:55.950332+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:56.835792+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:34:57.122944+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:34:57.763405+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:58.020515+00:00", "trade", 6.165, 97.0]
["2026-10-01T17:34:58.021174+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:58.780468+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.080677+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.083246+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.083595+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.084274+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.152308+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.180320+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.180803+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:34:59.322490+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:00.664187+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:01.142241+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:02.043961+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:02.407554+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:02.586882+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:02.648654+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:03.001640+00:00", "trade", 6.1672, 40.0]
["2026-10-01T17:35:03.593966+00:00", "trade", 6.1674, 2.0]
["2026-10-01T17:35:03.653608+00:00", "trade", 6.165, 750.0]
["2026-10-01T17:35:03.872225+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:03.873449+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:03.966144+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:35:03.966366+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:04.060826+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:04.190062+00:00", "trade", 6.1572, 100.0]
["2026-10-01T17:35:04.202348+00:00", "trade", 6.1572, 100.0]
["2026-10-01T17:35:05.071217+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:05.367265+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:05.638776+00:00", "trade", 6.1677, 1.0]
["2026-10-01T17:35:05.714083+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:05.766447+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:06.439641+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:35:06.686842+00:00", "trade", 6.165, 332.0]
["2026-10-01T17:35:07.557129+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:08.252362+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:08.385468+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:08.548624+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:08.549572+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:08.790423+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:09.919847+00:00", "trade", 6.165, 389.0]
["2026-10-01T17:35:10.222664+00:00", "trade", 6.1605, 44.0]
["2026-10-01T17:35:10.415657+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:35:11.065109+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:11.168933+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:11.741447+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:35:13.495520+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:13.495970+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:13.496002+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:13.496102+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:13.496573+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:13.584297+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:13.634659+00:00", "trade", 6.16, 17.0]
["2026-10-01T17:35:14.286539+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:14.344403+00:00", "trade", 6.1677, 1.0]
["2026-10-01T17:35:14.626458+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:14.627265+00:00", "trade", 6.16, 7.0]
["2026-10-01T17:35:15.381113+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:15.446032+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:15.519693+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:15.590353+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:15.619692+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:15.643705+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:35:15.644065+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:35:15.842665+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:16.381483+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:35:17.052773+00:00", "trade", 6.17, 20.0]
["2026-10-01T17:35:17.078960+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.196805+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.252704+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.621460+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.621920+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.622021+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:17.905927+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:18.454663+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:18.626584+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:18.626604+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:18.626623+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:18.626632+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:18.759051+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:18.993801+00:00", "trade", 6.1601, 25.0]
["2026-10-01T17:35:19.488939+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:19.897959+00:00", "trade", 6.168, 4.0]
["2026-10-01T17:35:19.918307+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:19.985613+00:00", "trade", 6.1699, 1000.0]
["2026-10-01T17:35:20.222338+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:20.501032+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:21.641218+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:21.708679+00:00", "trade", 6.1629, 25.0]
["2026-10-01T17:35:22.309311+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:22.309327+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:23.330001+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:23.876724+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:24.694873+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:24.743242+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:24.784633+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:35:25.054177+00:00", "trade", 6.1629, 1.0]
["2026-10-01T17:35:25.103334+00:00", "trade", 6.165, 150.0]
["2026-10-01T17:35:25.328190+00:00", "trade", 6.1679, 325.0]
["2026-10-01T17:35:25.335646+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:25.515911+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:25.548613+00:00", "trade", 6.165, 25.0]
["2026-10-01T17:35:25.719831+00:00", "trade", 6.1599, 18.0]
["2026-10-01T17:35:25.858451+00:00", "trade", 6.1604, 10.0]
["2026-10-01T17:35:25.858739+00:00", "trade", 6.1642, 17.0]
["2026-10-01T17:35:25.860068+00:00", "trade", 6.1663, 5.0]
["2026-10-01T17:35:26.777190+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:26.777644+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:26.777715+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:26.865511+00:00", "trade", 6.165, 900.0]
["2026-10-01T17:35:27.504456+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:28.049593+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:28.050053+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:28.050539+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:28.176696+00:00", "trade", 6.1625, 10.0]
["2026-10-01T17:35:28.378870+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:35:28.378893+00:00", "trade", 6.165, 1.0]
["2026-10-01T17:35:28.641312+00:00", "trade", 6.165, 500.0]
["2026-10-01T17:35:29.294624+00:00", "trade", 6.1594, 100.0]
["2026-10-01T17:35:30.279396+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:35:30.282622+00:00", "trade", 6.165, 3.0]
["2026-10-01T17:35:30.286020+00:00", "trade", 6.165, 5.0]
["2026-10-01T17:35:31.476834+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:31.903063+00:00", "trade", 6.16, 50.0]
["2026-10-01T17:35:34.366778+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:35.248538+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:36.311318+00:00", "trade", 6.16, 58.0]
["2026-10-01T17:35:36.337211+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:37.457606+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:37.797183+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:38.094022+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:38.180554+00:00", "trade", 6.165, 300.0]
["2026-10-01T17:35:39.033171+00:00", "trade", 6.165, 59.0]
["2026-10-01T17:35:39.623551+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:39.877363+00:00", "trade", 6.1628, 50.0]
["2026-10-01T17:35:40.081852+00:00", "trade", 6.17, 87.0]
["2026-10-01T17:35:40.377164+00:00", "trade", 6.17, 25.0]
["2026-10-01T17:35:40.377197+00:00", "trade", 6.165, 25.0]
["2026-10-01T17:35:40.377216+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:40.377224+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:40.377261+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:40.377271+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:40.377284+00:00", "trade", 6.165, 10.0]
["2026-10-01T17:35:40.377302+00:00", "trade", 6.17, 4.0]
["2026-10-01T17:35:40.377313+00:00", "trade", 6.165, 4.0]
["2026-10-01T17:35:40.377322+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:40.499183+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:41.418930+00:00", "trade", 6.165, 5000.0]
["2026-10-01T17:35:42.569055+00:00", "trade", 6.1676, 100.0]
["2026-10-01T17:35:42.654561+00:00", "trade", 6.1605, 200.0]
["2026-10-01T17:35:42.833165+00:00", "trade", 6.16, 10.0]
["2026-10-01T17:35:43.592245+00:00", "trade", 6.16, 267.0]
["2026-10-01T17:35:44.314033+00:00", "trade", 6.165, 100.0]
["2026-10-01T17:35:44.589633+00:00", "trade", 6.165, 400.0]
["2026-10-01T17:35:44.590530+00:00", "trade", 6.1661, 1.0]
["2026-10-01T17:35:45.508651+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:35:45.509119+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:45.810018+00:00", "trade", 6.165, 25.0]
["2026-10-01T17:35:45.969464+00:00", "trade", 6.17, 1.0]
["2026-10-01T17:35:46.416663+00:00", "trade", 6.165, 838.0]
["2026-10-01T17:35:46.873700+00:00", "trade", 6.1629, 25.0]
["2026-10-01T17:35:47.979311+00:00", "trade", 6.165, 2250.0]
["2026-10-01T17:35:48.979973+00:00", "trade", 6.165, 8.0]
["2026-10-01T17:35:48.980108+00:00", "trade", 6.165, 13.0]
["2026-10-01T17:35:49.517715+00:00", "trade", 6.164, 30.0]
["2026-10-01T17:35:50.063346+00:00", "trade", 6.16, 2533.0]
["2026-10-01T17:35:50.063977+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064041+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064077+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064092+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064230+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064253+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064480+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.064859+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.066032+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.067791+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.078682+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.190711+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:50.192615+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.213696+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.362536+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.414062+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.545568+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.627790+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.661569+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:50.662774+00:00", "trade", 6.1622, 25.0]
["2026-10-01T17:35:51.107707+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:51.207462+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:51.377731+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:51.918645+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.020840+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.020994+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.021134+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.023392+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.112495+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.125243+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.125293+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.211190+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.902332+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:52.981317+00:00", "trade", 6.17, 10.0]
["2026-10-01T17:35:52.985718+00:00", "trade", 6.167, 100.0]
["2026-10-01T17:35:53.035649+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.039350+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.039801+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.070727+00:00", "trade", 6.17, 3500.0]
["2026-10-01T17:35:53.360093+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.481730+00:00", "trade", 6.1618, 25.0]
["2026-10-01T17:35:53.621800+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.654705+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.655600+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.668682+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.674638+00:00", "trade", 6.16, 43.0]
["2026-10-01T17:35:53.674702+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:35:53.674988+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.674994+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.675003+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.675011+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.675510+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.675520+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676005+00:00", "trade", 6.16, 197.0]
["2026-10-01T17:35:53.676228+00:00", "trade", 6.16, 20.0]
["2026-10-01T17:35:53.676272+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:35:53.676274+00:00", "trade", 6.16, 176.0]
["2026-10-01T17:35:53.676279+00:00", "trade", 6.16, 5.0]
["2026-10-01T17:35:53.676281+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:35:53.676333+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676340+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676346+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676354+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676366+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676372+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676374+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676379+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676385+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676392+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676398+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676536+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676543+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676551+00:00", "quote", 6.16, 6.17]
["2026-10-01T17:35:53.676557+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676564+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676570+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676577+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676583+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676590+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676596+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676602+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676610+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676616+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676622+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676628+00:00", "trade", 6.16, 7.0]
["2026-10-01T17:35:53.676629+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676635+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:35:53.676636+00:00", "trade", 6.16, 200.0]
["2026-10-01T17:35:53.676636+00:00", "quote", 6.16, 6.16]
["2026-10-01T17:35:53.676636+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676643+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676649+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676657+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676665+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676687+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676701+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676708+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.676715+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.677113+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.678580+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.678623+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.678957+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679179+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679366+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679759+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679813+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679822+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.679895+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.685027+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.686003+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.696620+00:00", "trade", 6.155, 4.0]
["2026-10-01T17:35:53.696622+00:00", "trade", 6.155, 96.0]
["2026-10-01T17:35:53.708928+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:35:53.709172+00:00", "trade", 6.16, 2700.0]
["2026-10-01T17:35:53.709416+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:53.721179+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:35:53.733447+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:35:54.055277+00:00", "trade", 6.155, 400.0]
["2026-10-01T17:35:54.055480+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.055799+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.055840+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.055902+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.055918+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.056287+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.056595+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.057510+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.297021+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.537683+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.612608+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.613064+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:54.992400+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.180598+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.181021+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.183845+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.188334+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.192071+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.329206+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:55.800241+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.166683+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.180214+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.245584+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.764131+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:35:56.764193+00:00", "trade", 6.15, 123.0]
["2026-10-01T17:35:56.764447+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.764456+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.764472+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.764849+00:00", "trade", 6.15, 30.0]
["2026-10-01T17:35:56.764877+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.765506+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.769329+00:00", "trade", 6.155, 120.0]
["2026-10-01T17:35:56.769421+00:00", "trade", 6.155, 1350.0]
["2026-10-01T17:35:56.770081+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.773914+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.773926+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:56.774370+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:57.224150+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:57.224614+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:57.318114+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.036965+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.037472+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.078412+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.220699+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:35:58.221424+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.352432+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.419214+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.703100+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.703628+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:58.703637+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.415293+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.415854+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.416319+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.416812+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.417265+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.425821+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:35:59.425922+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:00.210568+00:00", "trade", 6.155, 1360.0]
["2026-10-01T17:36:00.452709+00:00", "trade", 6.155, 100.0]
["2026-10-01T17:36:00.457896+00:00", "trade", 6.1554, 16.0]
["2026-10-01T17:36:00.458254+00:00", "trade", 6.1554, 1.0]
["2026-10-01T17:36:00.459061+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:00.734206+00:00", "trade", 6.16, 16.0]
["2026-10-01T17:36:00.735018+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.019854+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:01.020675+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.020701+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.021156+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.021170+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.022873+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.028767+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.029631+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.045126+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.249015+00:00", "trade", 6.16, 100.0]
["2026-10-01T17:36:01.836651+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.852664+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.852816+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.852824+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.852963+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.878336+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.903437+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:01.923493+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.083508+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.084898+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.168401+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.168872+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.194778+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.538055+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.538506+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.541112+00:00", "trade", 6.15, 49.0]
["2026-10-01T17:36:02.541170+00:00", "trade", 6.15, 49.0]
["2026-10-01T17:36:02.541585+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.541941+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:02.899213+00:00", "quote", 6.15, 6.16]
["2026-10-01T17:36:03.018358+00:00", "trade", 6.15, 306.0]
["2026-10-01T17:36:03.018359+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:36:03.018361+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018362+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018366+00:00", "trade", 6.15, 5100.0]
["2026-10-01T17:36:03.018366+00:00", "trade", 6.15, 163.0]
["2026-10-01T17:36:03.018369+00:00", "trade", 6.15, 163.0]
["2026-10-01T17:36:03.018369+00:00", "trade", 6.15, 8.0]
["2026-10-01T17:36:03.018472+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018476+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:36:03.018479+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:36:03.018480+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018481+00:00", "trade", 6.15, 163.0]
["2026-10-01T17:36:03.018482+00:00", "trade", 6.15, 224.0]
["2026-10-01T17:36:03.018488+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:36:03.018536+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:36:03.018536+00:00", "trade", 6.15, 18.0]
["2026-10-01T17:36:03.018538+00:00", "trade", 6.15, 32.0]
["2026-10-01T17:36:03.018538+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:03.018544+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018549+00:00", "trade", 6.15, 76.0]
["2026-10-01T17:36:03.018550+00:00", "trade", 6.15, 80.0]
["2026-10-01T17:36:03.018557+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018565+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018571+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018571+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:03.018571+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:36:03.018573+00:00", "trade", 6.15, 163.0]
["2026-10-01T17:36:03.018579+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018579+00:00", "trade", 6.15, 8.0]
["2026-10-01T17:36:03.018580+00:00", "trade", 6.15, 17.0]
["2026-10-01T17:36:03.018580+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:36:03.018586+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:36:03.018588+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018588+00:00", "trade", 6.15, 1294.0]
["2026-10-01T17:36:03.018605+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018614+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018615+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018621+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018627+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018634+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018640+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018647+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018651+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:03.018652+00:00", "trade", 6.15, 1606.0]
["2026-10-01T17:36:03.018654+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018661+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018669+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018677+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018684+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018692+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018698+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018713+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018727+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018852+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:03.018908+00:00", "trade", 6.15, 163.0]
["2026-10-01T17:36:03.018932+00:00", "quote", 6.15, 6.15]
["2026-10-01T17:36:03.018948+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019123+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019157+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019165+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019172+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019196+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019251+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019271+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019289+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019320+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019560+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019657+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.019669+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.020812+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.020918+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.021310+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.022359+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.024651+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.037005+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.075818+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.110275+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:36:03.192305+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.245678+00:00", "trade", 6.145, 3000.0]
["2026-10-01T17:36:03.770628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:03.771529+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.291947+00:00", "trade", 6.145, 4936.0]
["2026-10-01T17:36:04.292673+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:36:04.292674+00:00", "trade", 6.14, 83.0]
["2026-10-01T17:36:04.293152+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.293173+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.293183+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.293623+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.293701+00:00", "trade", 6.145, 14.0]
["2026-10-01T17:36:04.294216+00:00", "trade", 6.145, 11.0]
["2026-10-01T17:36:04.294275+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:04.304327+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:04.304787+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:05.295692+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:05.296613+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:06.506068+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:06.818502+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:06.837021+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:06.838002+00:00", "trade", 6.157, 190.0]
["2026-10-01T17:36:06.839693+00:00", "trade", 6.1561, 15.0]
["2026-10-01T17:36:07.200531+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:07.306472+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.306930+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.616204+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.669093+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.671283+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.916466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:07.937316+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:08.002430+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:08.002911+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:08.348839+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:08.356836+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:08.915392+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:08.915890+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:09.027980+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:09.031346+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:36:09.288569+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:36:09.565661+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:10.197844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:10.200127+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:10.314179+00:00", "trade", 6.145, 986.0]
["2026-10-01T17:36:10.379192+00:00", "trade", 6.145, 35.0]
["2026-10-01T17:36:10.476913+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:10.614188+00:00", "trade", 6.148, 100.0]
["2026-10-01T17:36:10.634780+00:00", "trade", 6.1475, 100.0]
["2026-10-01T17:36:10.658182+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:10.899953+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:11.193303+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:11.201618+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:11.255168+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:11.257745+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:11.785058+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:12.068578+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:12.225764+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:13.232037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:13.370448+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:13.951188+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:14.169180+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:14.267847+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:14.349035+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:36:14.386748+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:14.552799+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:14.556459+00:00", "trade", 6.145, 2192.0]
["2026-10-01T17:36:14.844287+00:00", "trade", 6.145, 43.0]
["2026-10-01T17:36:14.844350+00:00", "trade", 6.145, 57.0]
["2026-10-01T17:36:15.432087+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:36:15.635439+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:16.597785+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:16.774501+00:00", "trade", 6.1486, 250.0]
["2026-10-01T17:36:17.087413+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:36:17.087459+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:36:17.087543+00:00", "trade", 6.145, 245.0]
["2026-10-01T17:36:17.368339+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:17.753827+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:17.754751+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:18.916320+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:18.955225+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:36:19.356581+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:19.357037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:19.357452+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:19.703471+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:36:20.297712+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:20.313787+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:36:20.440679+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:36:21.829441+00:00", "trade", 6.1421, 500.0]
["2026-10-01T17:36:21.920721+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:22.034855+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:36:22.134197+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:22.136940+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:22.856012+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:23.255010+00:00", "trade", 6.145, 750.0]
["2026-10-01T17:36:23.315368+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:36:23.499701+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:24.310156+00:00", "trade", 6.145, 1000.0]
["2026-10-01T17:36:24.310978+00:00", "trade", 6.14, 7.0]
["2026-10-01T17:36:24.789159+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:36:24.793283+00:00", "trade", 6.145, 75.0]
["2026-10-01T17:36:24.841594+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:25.335875+00:00", "trade", 6.1499, 350.0]
["2026-10-01T17:36:25.413034+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:25.413810+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:25.414874+00:00", "trade", 6.145, 2185.0]
["2026-10-01T17:36:25.415141+00:00", "trade", 6.145, 2185.0]
["2026-10-01T17:36:25.415199+00:00", "trade", 6.145, 2185.0]
["2026-10-01T17:36:25.415634+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:25.415646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:25.417011+00:00", "trade", 6.145, 1415.0]
["2026-10-01T17:36:25.417132+00:00", "trade", 6.145, 2185.0]
["2026-10-01T17:36:25.512350+00:00", "trade", 6.15, 250.0]
["2026-10-01T17:36:26.145954+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:26.192074+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:26.683619+00:00", "trade", 6.1499, 2000.0]
["2026-10-01T17:36:26.791567+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:26.863970+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:26.897942+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:26.911151+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:27.033309+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.033409+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.034020+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.063316+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.087351+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.194045+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.237081+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.246103+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:36:27.270848+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:27.387540+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:28.127504+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:28.673890+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:28.683349+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:29.206013+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:30.468417+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:30.653839+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.318490+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.429658+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.512510+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.622933+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.648704+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.683228+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:31.702970+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:32.092793+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:32.436624+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:32.467416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:32.542542+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:32.661114+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:32.790667+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:33.020117+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:33.126745+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:33.236525+00:00", "trade", 6.145, 770.0]
["2026-10-01T17:36:33.240372+00:00", "trade", 6.145, 30.0]
["2026-10-01T17:36:33.391964+00:00", "trade", 6.1458, 5.0]
["2026-10-01T17:36:34.499175+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:34.912465+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:34.977612+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:36:35.256909+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:35.257263+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:35.804394+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:36.033223+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:36.146864+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:36.174783+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:36.585318+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:37.004477+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:37.256697+00:00", "trade", 6.1428, 25.0]
["2026-10-01T17:36:37.310852+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:36:37.409134+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:37.543096+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:37.815059+00:00", "trade", 6.145, 5000.0]
["2026-10-01T17:36:38.009728+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:38.838177+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:38.846111+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.036781+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.036811+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.036898+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.084142+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.223012+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.223537+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.519472+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.520017+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:39.520039+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:39.520254+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:39.521012+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:40.068157+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:40.376192+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:40.383762+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:40.388216+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:36:41.025200+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.025668+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.057965+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.058127+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.379812+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.481030+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.481328+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.481352+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.557272+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.557322+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.763243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.836964+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:41.838838+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.839363+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.839376+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.839855+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.840379+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.840392+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.840828+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.841263+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.841416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.841885+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.846135+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.856859+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.857313+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.950758+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:36:41.950799+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:36:41.950800+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.951466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.951799+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:41.954270+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.111302+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.111338+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.112261+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.114125+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.114848+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.269222+00:00", "trade", 6.1411, 2000.0]
["2026-10-01T17:36:42.320503+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.321942+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.367097+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:42.557360+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:36:42.744967+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:43.196564+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:43.196607+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:43.373754+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:43.650884+00:00", "trade", 6.1602, 18.0]
["2026-10-01T17:36:43.890238+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:44.220236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.271052+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:44.364243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.610862+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775344+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:36:44.775345+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775413+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775817+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775841+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775861+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.775870+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.776186+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.776199+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.776635+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.776783+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.893858+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.893884+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.893971+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.894404+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.928454+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:36:44.969876+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.971552+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:44.997184+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.008659+00:00", "trade", 6.14, 78.0]
["2026-10-01T17:36:45.008730+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.009128+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.009149+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.009159+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.009544+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.009903+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.013967+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.015056+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:45.566249+00:00", "trade", 6.1456, 20.0]
["2026-10-01T17:36:46.016607+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:46.264745+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:46.265522+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.265589+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.498728+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.699400+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.705127+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.712265+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.763736+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.831432+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.831896+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.832417+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:46.904709+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.201728+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.538819+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.539132+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.617861+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:36:47.617915+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:36:47.617951+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.618052+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.618450+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.618904+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.640043+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.658125+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.943383+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.943863+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.943882+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.944299+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:47.971112+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.116870+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.127510+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.189111+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:36:48.260517+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.260961+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.299981+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.317823+00:00", "trade", 6.1417, 100.0]
["2026-10-01T17:36:48.402485+00:00", "trade", 6.1417, 1160.0]
["2026-10-01T17:36:48.402871+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.403325+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.458884+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.601653+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:36:48.601665+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:36:48.601678+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.626178+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.633538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.924311+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:36:48.924669+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.924682+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.925229+00:00", "trade", 6.14, 93.0]
["2026-10-01T17:36:48.925512+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.925714+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.926000+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.926707+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.926715+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.959045+00:00", "trade", 6.14, 419.0]
["2026-10-01T17:36:48.959563+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.960020+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.960452+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:48.996271+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:49.366411+00:00", "trade", 6.145, 325.0]
["2026-10-01T17:36:49.366416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:49.366445+00:00", "trade", 6.14, 325.0]
["2026-10-01T17:36:49.764253+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:50.176895+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:50.177473+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:50.857035+00:00", "trade", 6.1418, 100.0]
["2026-10-01T17:36:50.997006+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:50.997680+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.189124+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.191048+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.192340+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.583496+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.583971+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.590830+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.754734+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.758118+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:51.769469+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:51.822425+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.344927+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.351755+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.362782+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.451428+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.451912+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.646682+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:52.652817+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:53.121060+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:53.121866+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:53.121936+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:53.215690+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:36:54.421977+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.422047+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.463362+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.463845+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.463853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.467486+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:54.467553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:55.731384+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:36:56.007646+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:56.007673+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:56.113732+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:56.187526+00:00", "trade", 6.145, 182.0]
["2026-10-01T17:36:56.187535+00:00", "trade", 6.14, 182.0]
["2026-10-01T17:36:56.187553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:56.187584+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:56.187654+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:36:57.095712+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:36:57.427135+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.427168+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.428534+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.445411+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.445485+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.445510+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.447719+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.448632+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.448661+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.487365+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.487428+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:57.502462+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:36:57.892185+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:36:58.086407+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.086431+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.087171+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.132380+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.590466+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:36:58.591207+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.591234+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.646327+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.663619+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:58.998755+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:59.000144+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:36:59.028821+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.088012+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.088708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.357527+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.357643+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.358260+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:37:00.358306+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:37:00.358462+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:37:00.358582+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:37:00.358603+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:37:00.358684+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:37:00.358721+00:00", "trade", 6.15, 8.0]
["2026-10-01T17:37:00.358924+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.359028+00:00", "trade", 6.15, 7.0]
["2026-10-01T17:37:00.359095+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:37:00.371987+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:00.725531+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:37:01.158068+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:01.396435+00:00", "trade", 6.1461, 39.0]
["2026-10-01T17:37:01.432719+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:01.683607+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:01.735072+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:01.735094+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:01.898701+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.053776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.054766+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.054798+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.056355+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.064155+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:02.328931+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.139731+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:37:03.323937+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.608556+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.643077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.643147+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.657846+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.658412+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.947592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.971705+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.971829+00:00", "trade", 6.1492, 27.0]
["2026-10-01T17:37:03.972331+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:03.972484+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.005412+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.022331+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.206628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.284175+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.286251+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.286259+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.291321+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.542635+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.543613+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.544082+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.546679+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.590084+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.609536+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.647524+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:04.657562+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.088880+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.089823+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.231708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.547463+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.594815+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.594821+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.707302+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:05.707801+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.075511+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.121011+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.147297+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:06.147979+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.239675+00:00", "trade", 6.1427, 292.0]
["2026-10-01T17:37:06.240372+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.421683+00:00", "trade", 6.1413, 296.0]
["2026-10-01T17:37:06.476955+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.518779+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.523268+00:00", "trade", 6.1408, 455.0]
["2026-10-01T17:37:06.702114+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.740400+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.889330+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.896367+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:06.922053+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:07.040927+00:00", "trade", 6.1401, 34.0]
["2026-10-01T17:37:07.935947+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.030796+00:00", "trade", 6.1592, 100.0]
["2026-10-01T17:37:08.297147+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.493534+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.494463+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.494499+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.494783+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.640058+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.665867+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.685624+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.697056+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.714085+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:37:08.714832+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.715279+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.821317+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.822007+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.822445+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.874570+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.874574+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:08.912395+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:37:09.020216+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:09.020265+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:09.044806+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:09.437408+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:10.001828+00:00", "trade", 6.1404, 50.0]
["2026-10-01T17:37:10.105509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:10.213240+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:10.526897+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:10.666851+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:11.790113+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:37:11.790142+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:37:11.790834+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:11.795159+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:12.222983+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:12.866292+00:00", "trade", 6.145, 32.0]
["2026-10-01T17:37:12.870091+00:00", "trade", 6.1451, 1.0]
["2026-10-01T17:37:12.874470+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:37:13.165004+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:13.169738+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:13.246635+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:13.431269+00:00", "trade", 6.1401, 50.0]
["2026-10-01T17:37:13.840838+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:13.919610+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:13.920401+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.245962+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.399832+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.686535+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.687386+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.689099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:14.922093+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:37:14.922107+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:16.364194+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:16.468111+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:37:16.468125+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:37:16.468144+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:16.484660+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:16.489392+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:16.534963+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:16.695332+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:17.076689+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:17.226141+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:37:17.352658+00:00", "trade", 6.1477, 3.0]
["2026-10-01T17:37:18.507855+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:18.516064+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:18.541789+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:19.715177+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:37:19.716406+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:19.790789+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:19.948754+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:19.949400+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.413786+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.761051+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.777509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.902462+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.976218+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:20.976243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:21.566174+00:00", "trade", 6.1583, 100.0]
["2026-10-01T17:37:21.698228+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:21.953676+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:21.958878+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:22.059944+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:22.065230+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:37:22.215844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:22.215874+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:24.501080+00:00", "trade", 6.1417, 55.0]
["2026-10-01T17:37:24.528599+00:00", "trade", 6.1498, 325.0]
["2026-10-01T17:37:26.489449+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:26.969181+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:37:27.722785+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:27.850973+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:28.053765+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:28.058759+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:37:28.060853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:28.060860+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:28.348770+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:28.358247+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:29.116042+00:00", "trade", 6.1417, 49.0]
["2026-10-01T17:37:29.116407+00:00", "trade", 6.1417, 1.0]
["2026-10-01T17:37:29.116763+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:29.144748+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:37:29.525087+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:29.720743+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:29.721393+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:29.757063+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.149192+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.226366+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.226374+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.348257+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.348268+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.348776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.454215+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.621917+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.722988+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.725816+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:30.729162+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:31.391042+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:32.532264+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:32.638591+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:32.678946+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:32.678956+00:00", "trade", 6.1401, 20.0]
["2026-10-01T17:37:32.679066+00:00", "trade", 6.1401, 3280.0]
["2026-10-01T17:37:32.881574+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:33.312509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:33.323595+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:33.679831+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:37:34.217838+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:37:34.558470+00:00", "trade", 6.14, 900.0]
["2026-10-01T17:37:35.306101+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:35.420162+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:36.142493+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:37:36.831580+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:37:37.158322+00:00", "trade", 6.1401, 4000.0]
["2026-10-01T17:37:37.312069+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:37:37.312070+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312073+00:00", "trade", 6.14, 700.0]
["2026-10-01T17:37:37.312073+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:37.312077+00:00", "trade", 6.14, 163.0]
["2026-10-01T17:37:37.312077+00:00", "trade", 6.14, 224.0]
["2026-10-01T17:37:37.312081+00:00", "trade", 6.14, 163.0]
["2026-10-01T17:37:37.312081+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312084+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:37.312085+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312202+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:37.312208+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:37:37.312228+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312236+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312242+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312249+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312255+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312262+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312268+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312274+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312280+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312287+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312293+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312300+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312327+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312341+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312342+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:37.312347+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312348+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:37:37.312352+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:37:37.312354+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312356+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:37:37.312360+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312367+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312373+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312380+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312387+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312393+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312406+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312518+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312597+00:00", "trade", 6.14, 30.0]
["2026-10-01T17:37:37.312608+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312614+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:37:37.312614+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312615+00:00", "trade", 6.14, 24.0]
["2026-10-01T17:37:37.312616+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312627+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:37:37.312699+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:37:37.312701+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:37.312701+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:37:37.312703+00:00", "trade", 6.14, 163.0]
["2026-10-01T17:37:37.312703+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.312706+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:37:37.312708+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:37:37.312857+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.312901+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.312936+00:00", "trade", 6.13, 1000.0]
["2026-10-01T17:37:37.313070+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313128+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313145+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313246+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313279+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313293+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313318+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313335+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313342+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313359+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313471+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313492+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313612+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313741+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.313870+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.314315+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.314975+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.315866+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.316453+00:00", "trade", 6.14, 49.0]
["2026-10-01T17:37:37.318778+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:37:37.325087+00:00", "trade", 6.145, 150.0]
["2026-10-01T17:37:37.340943+00:00", "trade", 6.1369, 1.0]
["2026-10-01T17:37:37.345053+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:37:37.417241+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:37.875076+00:00", "trade", 6.14, 250.0]
["2026-10-01T17:37:37.934693+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:38.012937+00:00", "trade", 6.135, 1174.0]
["2026-10-01T17:37:38.041320+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:38.053218+00:00", "trade", 6.135, 4.0]
["2026-10-01T17:37:38.167574+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:38.168290+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:39.817820+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:37:39.817856+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:37:40.195957+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:37:40.196024+00:00", "trade", 6.135, 789.0]
["2026-10-01T17:37:40.218453+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:37:40.221670+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:37:40.520124+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:40.702318+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:41.970725+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:37:42.210139+00:00", "trade", 6.1342, 25.0]
["2026-10-01T17:37:42.335958+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:42.977788+00:00", "trade", 6.1342, 1.0]
["2026-10-01T17:37:44.399775+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:45.809064+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:37:46.058329+00:00", "trade", 6.135, 200.0]
["2026-10-01T17:37:46.068977+00:00", "trade", 6.135, 800.0]
["2026-10-01T17:37:46.071559+00:00", "trade", 6.135, 700.0]
["2026-10-01T17:37:46.545170+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:37:47.932310+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:48.576332+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:49.408754+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:49.790757+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:50.302933+00:00", "trade", 6.1537, 3.0]
["2026-10-01T17:37:51.163470+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:37:51.447242+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:52.554379+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:52.975785+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:37:53.084530+00:00", "trade", 6.135, 2185.0]
["2026-10-01T17:37:53.084656+00:00", "trade", 6.135, 927.0]
["2026-10-01T17:37:53.087394+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:53.102967+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:53.103432+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:53.104488+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:54.112813+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:54.340206+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:54.340933+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:54.636376+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:54.872203+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:37:55.645528+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:37:55.661637+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:37:55.662329+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:55.857039+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.198109+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.507131+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.546422+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.546879+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.546887+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.548527+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.556850+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:56.568399+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.239457+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.239850+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.240192+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.241475+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.276559+00:00", "trade", 6.135, 3300.0]
["2026-10-01T17:37:58.526483+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.526942+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.546693+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:37:58.828504+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:37:59.040981+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:38:00.025013+00:00", "trade", 6.135, 45.0]
["2026-10-01T17:38:00.025030+00:00", "trade", 6.13, 45.0]
["2026-10-01T17:38:00.052891+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:00.101862+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:00.588106+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:00.636046+00:00", "trade", 6.1301, 25.0]
["2026-10-01T17:38:01.002013+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:01.002048+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:38:01.002165+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:38:01.002323+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:01.002344+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:01.003129+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:01.960041+00:00", "trade", 6.1399, 3300.0]
["2026-10-01T17:38:02.189877+00:00", "trade", 6.1342, 24.0]
["2026-10-01T17:38:02.900574+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:02.901082+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:03.014599+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:03.304248+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:38:03.645862+00:00", "trade", 6.135, 200.0]
["2026-10-01T17:38:04.137305+00:00", "trade", 6.1362, 9.0]
["2026-10-01T17:38:04.240041+00:00", "trade", 6.135, 7.0]
["2026-10-01T17:38:04.693024+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:38:04.693030+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.693143+00:00", "trade", 6.135, 300.0]
["2026-10-01T17:38:04.693503+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.693545+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.693856+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.693903+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.739714+00:00", "trade", 6.135, 4.0]
["2026-10-01T17:38:04.802519+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:04.802520+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:38:04.802522+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:04.802526+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:04.802526+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:04.802528+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:04.802529+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:38:04.802533+00:00", "trade", 6.14, 42.0]
["2026-10-01T17:38:04.802534+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:38:04.802535+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:04.802542+00:00", "trade", 6.14, 600.0]
["2026-10-01T17:38:04.802547+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:04.802555+00:00", "trade", 6.14, 400.0]
["2026-10-01T17:38:04.802678+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:04.802842+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802844+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802851+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802858+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802865+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802873+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802875+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802878+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802880+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802884+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802887+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802894+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802901+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802907+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802913+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:38:04.802914+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802928+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802928+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802934+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802941+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802947+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802953+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802954+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:38:04.802960+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802966+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:04.802969+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:04.802971+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:38:04.802971+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.802986+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.802993+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803006+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803013+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803023+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803030+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803038+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803045+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803052+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803058+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803065+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803071+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803102+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803104+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803111+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803199+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803366+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803380+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803387+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803423+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803443+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803465+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803480+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803689+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.803889+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:38:04.803921+00:00", "trade", 6.145, 28.0]
["2026-10-01T17:38:04.804071+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.804164+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.808776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:04.810180+00:00", "trade", 6.14, 1100.0]
["2026-10-01T17:38:04.903907+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:05.253537+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:05.254017+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:05.843391+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:06.243119+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:38:06.978108+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:38:07.091351+00:00", "trade", 6.1468, 1.0]
["2026-10-01T17:38:07.264156+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:38:07.291673+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:38:07.328554+00:00", "trade", 6.149, 1.0]
["2026-10-01T17:38:07.816244+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:07.816709+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:07.816728+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:07.817709+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:07.830546+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:07.837685+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:08.419326+00:00", "trade", 6.1413, 300.0]
["2026-10-01T17:38:09.447274+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:11.017603+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:11.018466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:11.146857+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:38:11.147610+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.003498+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.398738+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.398781+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.402782+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.502401+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:12.503202+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.522075+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:12.940041+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:13.179627+00:00", "trade", 6.1453, 1.0]
["2026-10-01T17:38:13.315581+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:13.823243+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:38:14.218934+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:15.341290+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:15.341745+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:15.342776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:15.864895+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:15.964642+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.150577+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.347841+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.347853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.348287+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.910990+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.911037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.913043+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.913663+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.921486+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.922521+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:16.923292+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.111794+00:00", "trade", 6.15, 8.0]
["2026-10-01T17:38:17.112609+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.113092+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.308639+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.308651+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.308862+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.451724+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.453806+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.453906+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.454421+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.483538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.483628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.484113+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.610765+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.612866+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.613445+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:17.811764+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.115406+00:00", "trade", 6.145, 250.0]
["2026-10-01T17:38:18.398704+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.399807+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.400112+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.400155+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.402191+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.403141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.403939+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.551123+00:00", "trade", 6.1405, 320.0]
["2026-10-01T17:38:18.575809+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:18.576304+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:19.154198+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:19.154258+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:19.155724+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:19.156887+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:19.157585+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:20.530678+00:00", "trade", 6.14, 11.0]
["2026-10-01T17:38:20.781970+00:00", "trade", 6.145, 1000.0]
["2026-10-01T17:38:21.242151+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.242576+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.245099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.245789+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.281479+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.284260+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.284741+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.285286+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.316236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.463515+00:00", "trade", 6.1401, 3300.0]
["2026-10-01T17:38:21.464326+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.464359+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.524628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.525379+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.529340+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529341+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529343+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529425+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.529432+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:38:21.529439+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529446+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529452+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529458+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529464+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529471+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529477+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529484+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529490+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529497+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529510+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529516+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529523+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529530+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529543+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529549+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529556+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529585+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529592+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529598+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529611+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529624+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:38:21.529624+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529748+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529776+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529777+00:00", "trade", 6.14, 3700.0]
["2026-10-01T17:38:21.529809+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529830+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529857+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:38:21.529932+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529933+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.529933+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.529955+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.529983+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530094+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530165+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530185+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530296+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530332+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:38:21.530332+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:38:21.530332+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.530332+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:38:21.530338+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530345+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530403+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530415+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530430+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530452+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530459+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530467+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530532+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530571+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530615+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530668+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:38:21.530695+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530754+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530756+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530772+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530822+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530831+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.530877+00:00", "trade", 6.135, 600.0]
["2026-10-01T17:38:21.530968+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.531924+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.532332+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.532371+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.532784+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.533133+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.535777+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:38:21.536531+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:38:21.536794+00:00", "trade", 6.13, 4.0]
["2026-10-01T17:38:21.536844+00:00", "trade", 6.13, 39.0]
["2026-10-01T17:38:21.537167+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537182+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537205+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537267+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537278+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537291+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537297+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537304+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537329+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.537524+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.538076+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.538843+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:21.630839+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:22.124198+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:22.213646+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:38:22.533204+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:22.881626+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:23.861653+00:00", "trade", 6.1399, 20.0]
["2026-10-01T17:38:24.232624+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:38:24.687461+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:38:25.597566+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:38:25.597583+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:38:26.598404+00:00", "trade", 6.135, 8.0]
["2026-10-01T17:38:26.657179+00:00", "trade", 6.1301, 25.0]
["2026-10-01T17:38:26.657981+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.020513+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.040482+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.072764+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.073186+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.077445+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.078471+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:27.714368+00:00", "trade", 6.1305, 300.0]
["2026-10-01T17:38:28.164224+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.396628+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:28.469546+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.470003+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.470010+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.470252+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:38:28.470354+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.470436+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.470945+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.471492+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:38:28.471549+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:38:28.473164+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.473170+00:00", "trade", 6.13, 122.0]
["2026-10-01T17:38:28.473170+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.473624+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.473641+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.473653+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.474100+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.474436+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.474485+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.612508+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.613295+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.613734+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618126+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:38:28.618127+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:38:28.618128+00:00", "trade", 6.13, 477.0]
["2026-10-01T17:38:28.618149+00:00", "trade", 6.13, 471.0]
["2026-10-01T17:38:28.618149+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:38:28.618150+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:38:28.618152+00:00", "trade", 6.13, 207.0]
["2026-10-01T17:38:28.618158+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:28.618158+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:28.618398+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618406+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618413+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618419+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:38:28.618419+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:38:28.618422+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:38:28.618424+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:38:28.618428+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618432+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:38:28.618435+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618439+00:00", "trade", 6.13, 51.0]
["2026-10-01T17:38:28.618441+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618449+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618457+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618463+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:38:28.618471+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618478+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618486+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618492+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618499+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618507+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618515+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618522+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618528+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618534+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618540+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618540+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618547+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618553+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618561+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618567+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618574+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618580+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618586+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618608+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618622+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618643+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618649+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618656+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:38:28.618656+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618690+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:38:28.618690+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:38:28.618691+00:00", "trade", 6.13, 18.0]
["2026-10-01T17:38:28.618695+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:38:28.618742+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:38:28.618744+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:38:28.618744+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:38:28.618745+00:00", "trade", 6.13, 39.0]
["2026-10-01T17:38:28.618745+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.618821+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.618824+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.618871+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.618883+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.619057+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:38:28.619211+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.619274+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.619390+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.619398+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.619837+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.620693+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.621148+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623503+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623549+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623563+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623570+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623587+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623599+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623841+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.623947+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.626817+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.632114+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.632568+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.665263+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:38:28.666325+00:00", "trade", 6.125, 3490.0]
["2026-10-01T17:38:28.737699+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.819497+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:28.896113+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:38:30.041238+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:31.522488+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:32.081183+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:32.085721+00:00", "trade", 6.125, 2.0]
["2026-10-01T17:38:32.571841+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:38:33.268146+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:33.584091+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:34.089687+00:00", "trade", 6.1476, 5.0]
["2026-10-01T17:38:34.474706+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:38:34.575283+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:34.765456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:34.769642+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:35.108248+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:35.445677+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:36.149268+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:36.160275+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:36.177532+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:36.404284+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:36.586921+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:36.960855+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:38:36.961788+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:36.963121+00:00", "trade", 6.125, 29.0]
["2026-10-01T17:38:37.008755+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:37.089189+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:37.199701+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:37.343856+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:37.663264+00:00", "trade", 6.1224, 19.0]
["2026-10-01T17:38:37.663281+00:00", "trade", 6.1224, 1.0]
["2026-10-01T17:38:38.016447+00:00", "trade", 6.125, 12.0]
["2026-10-01T17:38:38.021939+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:38:38.099311+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:38.099776+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:38.376890+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:38.377242+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:38.439666+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:38.666278+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:38.666954+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:39.501607+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:40.871040+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:41.307322+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:41.748695+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:42.235621+00:00", "trade", 6.12, 9.0]
["2026-10-01T17:38:42.387318+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:42.765972+00:00", "trade", 6.123, 500.0]
["2026-10-01T17:38:43.418276+00:00", "trade", 6.1273, 1.0]
["2026-10-01T17:38:43.576765+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:43.892099+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:45.263682+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.268394+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.268879+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.269854+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.284742+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.286770+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.286781+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.290491+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.303471+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:38:45.303900+00:00", "trade", 6.1269, 5.0]
["2026-10-01T17:38:45.304033+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:38:45.304041+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:38:45.304156+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.304165+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.559804+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.560015+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.560455+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.560804+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.560829+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.560836+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.561197+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.562780+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.582393+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.622936+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.735179+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.856989+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.857015+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:45.936410+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:46.293646+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:46.534982+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:46.535830+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:48.985884+00:00", "trade", 6.12, 800.0]
["2026-10-01T17:38:49.390874+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:50.966850+00:00", "trade", 6.1491, 100.0]
["2026-10-01T17:38:50.970638+00:00", "trade", 6.1368, 24.0]
["2026-10-01T17:38:51.414757+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:38:51.624621+00:00", "trade", 6.12, 19.0]
["2026-10-01T17:38:52.018589+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:52.020214+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:52.020749+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:52.021185+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:52.021208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:53.112627+00:00", "trade", 6.1356, 7.0]
["2026-10-01T17:38:54.442164+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:38:54.570949+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:54.955432+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:54.955453+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:54.955943+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:55.937998+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:56.339568+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:38:56.573547+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:38:57.027239+00:00", "trade", 6.12, 176.0]
["2026-10-01T17:38:57.953302+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:38:57.954529+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:57.955549+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:58.296133+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:58.411900+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:38:58.682624+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:38:59.419174+00:00", "trade", 6.1263, 250.0]
["2026-10-01T17:38:59.585158+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:39:00.260997+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:39:00.541460+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:00.541742+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:01.218078+00:00", "trade", 6.125, 50.0]
["2026-10-01T17:39:01.346385+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:01.783762+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:01.783831+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:01.784044+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:01.784229+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:01.828327+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:01.893040+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.030459+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.048297+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.048318+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093319+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093656+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:39:02.093661+00:00", "trade", 6.13, 41.0]
["2026-10-01T17:39:02.093663+00:00", "trade", 6.13, 112.0]
["2026-10-01T17:39:02.093730+00:00", "trade", 6.13, 38.0]
["2026-10-01T17:39:02.093746+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:39:02.093747+00:00", "trade", 6.125, 29.0]
["2026-10-01T17:39:02.093749+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:02.093750+00:00", "trade", 6.13, 150.0]
["2026-10-01T17:39:02.093751+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:02.093754+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:39:02.093754+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:02.093824+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:39:02.093829+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:02.093845+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:39:02.093846+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093861+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093867+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093875+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093888+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093894+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093900+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093907+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093913+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093920+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093927+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093933+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093946+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093952+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.093958+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094022+00:00", "trade", 6.125, 19.0]
["2026-10-01T17:39:02.094087+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094096+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094105+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094111+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094118+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:02.094125+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094133+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094139+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094146+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094153+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094159+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094163+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094165+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094172+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094178+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094185+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094191+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094195+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:39:02.094198+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094205+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094208+00:00", "trade", 6.125, 281.0]
["2026-10-01T17:39:02.094213+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094219+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094239+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094246+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094253+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094351+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094357+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094362+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094366+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094435+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:02.094456+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:39:02.094458+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:02.094458+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094498+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094555+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094613+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094692+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094708+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:39:02.094749+00:00", "trade", 6.13, 72.0]
["2026-10-01T17:39:02.094817+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.094898+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.098808+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.108522+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.115090+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.115097+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.132001+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.193852+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.249821+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:39:02.444441+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.492765+00:00", "trade", 6.135, 150.0]
["2026-10-01T17:39:02.504535+00:00", "trade", 6.1319, 10.0]
["2026-10-01T17:39:02.864413+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:02.900081+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:39:03.141826+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:03.142596+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:03.254753+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:39:03.406146+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:03.626321+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:39:03.694127+00:00", "trade", 6.1318, 10.0]
["2026-10-01T17:39:04.063729+00:00", "trade", 6.1345, 1900.0]
["2026-10-01T17:39:04.106474+00:00", "trade", 6.1301, 10.0]
["2026-10-01T17:39:04.178525+00:00", "trade", 6.135, 3300.0]
["2026-10-01T17:39:04.555521+00:00", "trade", 6.1317, 100.0]
["2026-10-01T17:39:04.749553+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:04.749585+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:39:04.749688+00:00", "trade", 6.135, 71.0]
["2026-10-01T17:39:04.749771+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:39:05.213240+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:05.455466+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:39:05.636927+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:05.639279+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:05.648783+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:05.666921+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:05.887578+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:39:05.983006+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:05.993793+00:00", "trade", 6.1316, 25.0]
["2026-10-01T17:39:06.038351+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:06.768157+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:07.008857+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:07.304621+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:08.095170+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:08.096037+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.096961+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.131637+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.181671+00:00", "trade", 6.135, 1900.0]
["2026-10-01T17:39:08.182416+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.475853+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.506729+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:08.955837+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:09.183141+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:09.233539+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:09.313441+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:39:09.519841+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:09.848062+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:10.196741+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:10.307321+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:10.392849+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:10.393294+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:10.525366+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:10.661592+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:11.147639+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:11.757768+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:12.126025+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:12.126468+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:12.126947+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:12.187199+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:12.494200+00:00", "trade", 6.135, 1000.0]
["2026-10-01T17:39:12.768637+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:13.016471+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.018080+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.022673+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.082732+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.083528+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.083540+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.087022+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.088728+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.244661+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.315379+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:13.433676+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:13.441855+00:00", "trade", 6.1469, 5.0]
["2026-10-01T17:39:13.934929+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:13.941217+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.024495+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.300963+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.415951+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.416473+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.416562+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.417235+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.417703+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.425851+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.426304+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.428537+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.433739+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:14.617481+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:39:14.617515+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:39:14.621492+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.669869+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.670153+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.670336+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.671009+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.673436+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.673444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.673482+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.673916+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.674608+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.679815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.756494+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.757032+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.757349+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.758891+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:14.907684+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:15.185361+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:15.502195+00:00", "trade", 6.1301, 199.0]
["2026-10-01T17:39:15.944933+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:16.074107+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:16.112858+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:16.304389+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:16.365077+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:16.747185+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:16.758778+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:16.988545+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:17.433573+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:17.442758+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:17.596427+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:17.614962+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:17.938619+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:18.142963+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:18.166590+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:19.917474+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:19.918284+00:00", "trade", 6.135, 16.0]
["2026-10-01T17:39:20.149596+00:00", "trade", 6.1575, 100.0]
["2026-10-01T17:39:20.522260+00:00", "trade", 6.1301, 100.0]
["2026-10-01T17:39:21.644637+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:22.131072+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:23.709910+00:00", "trade", 6.135, 655.0]
["2026-10-01T17:39:23.958603+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:39:26.589767+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:27.275859+00:00", "trade", 6.13, 65.0]
["2026-10-01T17:39:27.275923+00:00", "trade", 6.13, 158.0]
["2026-10-01T17:39:27.276241+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.276248+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.276254+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.276264+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.276572+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.276721+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.277151+00:00", "trade", 6.13, 65.0]
["2026-10-01T17:39:27.475273+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.475820+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.477161+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.477618+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.484143+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.490750+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.562999+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:27.969157+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:28.253403+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:39:28.357987+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:28.359650+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:28.804692+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:39:28.805711+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:28.982812+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.053806+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.255523+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.532516+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.598304+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:29.599017+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.635310+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:29.795402+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:39:29.796104+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.421573+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.434779+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.435100+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.435246+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.571835+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573542+00:00", "trade", 6.13, 53.0]
["2026-10-01T17:39:30.573544+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:39:30.573545+00:00", "trade", 6.13, 700.0]
["2026-10-01T17:39:30.573569+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.573572+00:00", "trade", 6.13, 224.0]
["2026-10-01T17:39:30.573574+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:30.573575+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.573786+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573807+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573813+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573820+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573827+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573834+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573839+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.573841+00:00", "trade", 6.13, 600.0]
["2026-10-01T17:39:30.573842+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573844+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.573848+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573855+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573862+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573875+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573882+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573890+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:39:30.573897+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573905+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573912+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573919+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573925+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573932+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573933+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:30.573933+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.573933+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573938+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573945+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573952+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573958+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573964+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573971+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573977+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573984+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573990+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.573997+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574003+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574011+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574017+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574051+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574064+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574094+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574106+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:39:30.574110+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.574132+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574133+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:39:30.574160+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:30.574184+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:39:30.574278+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:30.574437+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574498+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574635+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574672+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574753+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574766+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574790+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574806+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574814+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.574995+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.575058+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.575138+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.575785+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.575802+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.576137+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.576514+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.576525+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.576587+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.585624+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.599639+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.599662+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.606760+00:00", "trade", 6.13, 5400.0]
["2026-10-01T17:39:30.606798+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.609327+00:00", "trade", 6.13, 2500.0]
["2026-10-01T17:39:30.673810+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:30.680220+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:31.788374+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:32.012532+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:32.013296+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:32.468985+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:32.906697+00:00", "trade", 6.125, 3300.0]
["2026-10-01T17:39:33.348727+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:39:33.515759+00:00", "trade", 6.125, 9.0]
["2026-10-01T17:39:34.532874+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:34.944578+00:00", "trade", 6.1274, 1.0]
["2026-10-01T17:39:34.944950+00:00", "trade", 6.1274, 1.0]
["2026-10-01T17:39:35.008400+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:35.139595+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:35.164996+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:35.673723+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:39:35.844643+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:39:36.443368+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:37.136683+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:37.214769+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:37.302394+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:37.302851+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:37.372809+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:37.492693+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:38.041468+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:39:38.042697+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:38.389124+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:38.400599+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:39.276987+00:00", "trade", 6.1219, 25.0]
["2026-10-01T17:39:41.168836+00:00", "trade", 6.1431, 100.0]
["2026-10-01T17:39:41.269108+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:41.460762+00:00", "trade", 6.1201, 25.0]
["2026-10-01T17:39:41.650129+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:41.650587+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:41.991247+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:42.331532+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:42.663018+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:42.663477+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:42.696327+00:00", "trade", 6.13, 17.0]
["2026-10-01T17:39:42.709281+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:42.787924+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:39:42.908086+00:00", "trade", 6.12, 925.0]
["2026-10-01T17:39:43.045467+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:43.448512+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:44.541019+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:45.113673+00:00", "trade", 6.125, 27.0]
["2026-10-01T17:39:45.119496+00:00", "trade", 6.125, 119.0]
["2026-10-01T17:39:45.124001+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:39:45.610084+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:45.724589+00:00", "trade", 6.12, 1400.0]
["2026-10-01T17:39:46.772341+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:47.001217+00:00", "trade", 6.12, 19.0]
["2026-10-01T17:39:47.015300+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:39:47.054866+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:47.623378+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:39:47.931922+00:00", "trade", 6.1219, 5.0]
["2026-10-01T17:39:47.991237+00:00", "trade", 6.125, 2.0]
["2026-10-01T17:39:47.991254+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:39:47.991374+00:00", "trade", 6.125, 23.0]
["2026-10-01T17:39:48.306129+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:48.307252+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:48.312762+00:00", "trade", 6.125, 700.0]
["2026-10-01T17:39:48.426901+00:00", "trade", 6.125, 700.0]
["2026-10-01T17:39:48.728075+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:48.832615+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:39:49.066090+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:49.574371+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:49.579832+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:49.729572+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:39:50.660141+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:51.091958+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:53.921318+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:53.922139+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:39:55.030790+00:00", "trade", 6.12, 19.0]
["2026-10-01T17:39:55.154881+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:39:55.359664+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:39:56.694492+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:39:58.021820+00:00", "trade", 6.1271, 1.0]
["2026-10-01T17:39:59.611916+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:39:59.652552+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:00.058936+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:01.589141+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:01.663510+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:40:03.450513+00:00", "trade", 6.1271, 1.0]
["2026-10-01T17:40:05.840924+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:06.368553+00:00", "trade", 6.1219, 10.0]
["2026-10-01T17:40:06.531486+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:07.273383+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:07.660022+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:08.468056+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:09.698642+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:10.498814+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:11.122621+00:00", "trade", 6.1568, 500.0]
["2026-10-01T17:40:11.124138+00:00", "trade", 6.1568, 400.0]
["2026-10-01T17:40:11.124932+00:00", "trade", 6.1568, 100.0]
["2026-10-01T17:40:11.127016+00:00", "trade", 6.1568, 100.0]
["2026-10-01T17:40:12.026310+00:00", "trade", 6.125, 30.0]
["2026-10-01T17:40:12.145998+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:12.511690+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:12.924275+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:12.957940+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:13.576912+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:13.870157+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:14.503389+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:40:15.405332+00:00", "trade", 6.1219, 98.0]
["2026-10-01T17:40:15.887982+00:00", "trade", 6.1202, 800.0]
["2026-10-01T17:40:16.407100+00:00", "trade", 6.125, 63.0]
["2026-10-01T17:40:16.893193+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:17.321355+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:40:18.403220+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:18.813381+00:00", "trade", 6.125, 43.0]
["2026-10-01T17:40:18.839315+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:19.266035+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:19.893386+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:20.154610+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:20.164056+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:20.302821+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:20.922754+00:00", "trade", 6.1291, 31.0]
["2026-10-01T17:40:21.069406+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:21.190158+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:40:21.258951+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:40:21.279198+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:22.119771+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:23.411162+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:23.948033+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:23.998362+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:24.146613+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:24.599956+00:00", "trade", 6.1219, 1.0]
["2026-10-01T17:40:24.671952+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:24.917378+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:26.849135+00:00", "trade", 6.142, 100.0]
["2026-10-01T17:40:26.999739+00:00", "trade", 6.125, 17.0]
["2026-10-01T17:40:27.003830+00:00", "trade", 6.125, 44.0]
["2026-10-01T17:40:27.662587+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:27.667639+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:28.180490+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:29.064614+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:29.424081+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:30.372015+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:31.057299+00:00", "trade", 6.1217, 32.0]
["2026-10-01T17:40:31.058268+00:00", "trade", 6.125, 11.0]
["2026-10-01T17:40:31.097099+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:31.104824+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:31.107467+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:31.112614+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:31.438743+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:33.180107+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:33.180560+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:33.810309+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:40:34.323742+00:00", "trade", 6.1229, 17.0]
["2026-10-01T17:40:34.448143+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:34.646068+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:34.804323+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:35.115341+00:00", "trade", 6.125, 24.0]
["2026-10-01T17:40:35.115351+00:00", "trade", 6.13, 24.0]
["2026-10-01T17:40:35.298741+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:35.699766+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:35.740412+00:00", "trade", 6.125, 750.0]
["2026-10-01T17:40:36.113952+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:36.119843+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:37.016069+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:40:37.022440+00:00", "trade", 6.125, 13.0]
["2026-10-01T17:40:37.161430+00:00", "trade", 6.1201, 6.0]
["2026-10-01T17:40:37.774844+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:38.035433+00:00", "trade", 6.125, 134.0]
["2026-10-01T17:40:39.236552+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:40:39.740646+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:40.102221+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:40.524771+00:00", "trade", 6.125, 16.0]
["2026-10-01T17:40:41.136158+00:00", "trade", 6.1212, 200.0]
["2026-10-01T17:40:41.290155+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:41.303579+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:40:41.708723+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:43.153242+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:43.931459+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:44.315816+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:44.362822+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:40:44.362831+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:44.362855+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:40:44.362880+00:00", "trade", 6.125, 90.0]
["2026-10-01T17:40:44.362889+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:44.362911+00:00", "trade", 6.12, 90.0]
["2026-10-01T17:40:44.665434+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:45.059584+00:00", "trade", 6.125, 2185.0]
["2026-10-01T17:40:45.060479+00:00", "trade", 6.125, 1415.0]
["2026-10-01T17:40:45.061019+00:00", "trade", 6.125, 770.0]
["2026-10-01T17:40:45.061877+00:00", "trade", 6.125, 2185.0]
["2026-10-01T17:40:45.080691+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:45.112915+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:45.113374+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:45.531458+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:46.491232+00:00", "trade", 6.13, 250.0]
["2026-10-01T17:40:46.646798+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:46.657926+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:40:46.729118+00:00", "trade", 6.125, 90.0]
["2026-10-01T17:40:47.047954+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:47.347310+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:47.657505+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:40:47.724085+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:40:47.724448+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:40:47.861845+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:48.258422+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:40:48.489558+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:40:48.716439+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:49.057872+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:49.291036+00:00", "trade", 6.125, 81.0]
["2026-10-01T17:40:49.295547+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:40:50.053802+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:50.578042+00:00", "trade", 6.1392, 3.0]
["2026-10-01T17:40:50.884095+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:51.303222+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:40:52.349356+00:00", "trade", 6.13, 94.0]
["2026-10-01T17:40:52.351784+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:40:52.353265+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:52.353657+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:52.577498+00:00", "trade", 6.1299, 1.0]
["2026-10-01T17:40:52.601566+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:40:52.601568+00:00", "trade", 6.125, 39.0]
["2026-10-01T17:40:52.601571+00:00", "trade", 6.125, 61.0]
["2026-10-01T17:40:52.919114+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:40:52.934024+00:00", "trade", 6.125, 64.0]
["2026-10-01T17:40:52.998950+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:54.381713+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:54.849038+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:54.950636+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:55.008022+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:55.675274+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:55.717124+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:55.819704+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:40:55.896807+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:56.200270+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:40:56.210932+00:00", "trade", 6.1299, 8.0]
["2026-10-01T17:40:57.556519+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:57.870393+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:57.987176+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:58.691491+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:58.859578+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:40:58.859587+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:40:59.115774+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:40:59.371519+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:40:59.885471+00:00", "trade", 6.1203, 5.0]
["2026-10-01T17:40:59.905549+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:00.826550+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:01.652351+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:01.755361+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:02.395701+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:02.397769+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:02.398236+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:02.398964+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:02.968760+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:02.971633+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:03.173176+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:03.332414+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:03.332874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:05.735954+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:05.736910+00:00", "trade", 6.12, 8.0]
["2026-10-01T17:41:06.278442+00:00", "trade", 6.125, 500.0]
["2026-10-01T17:41:07.000362+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:07.000388+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:41:08.313676+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.316074+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.518290+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:08.597115+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.597548+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.597573+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.598028+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.974265+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.974720+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:08.978409+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:09.382941+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:41:09.382967+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:41:09.550637+00:00", "trade", 6.12, 1000.0]
["2026-10-01T17:41:10.218772+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:10.343219+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:41:11.871099+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:12.237323+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.237835+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.238284+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.276771+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:12.339092+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.339557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.682944+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.683034+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:12.749428+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:41:13.476999+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:14.311734+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:41:15.051728+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:16.357857+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:16.808709+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:16.979223+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:17.528504+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:17.561822+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:17.561880+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:18.422101+00:00", "trade", 6.1273, 8.0]
["2026-10-01T17:41:18.422463+00:00", "trade", 6.1273, 1.0]
["2026-10-01T17:41:18.840856+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:19.531813+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:19.532276+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:20.149681+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:22.216095+00:00", "trade", 6.1273, 1.0]
["2026-10-01T17:41:23.516185+00:00", "trade", 6.1201, 10000.0]
["2026-10-01T17:41:23.797869+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:41:24.100097+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:24.100549+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:24.154762+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:25.316835+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:25.592734+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:41:25.682491+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:26.255508+00:00", "trade", 6.1506, 100.0]
["2026-10-01T17:41:26.256742+00:00", "trade", 6.1506, 100.0]
["2026-10-01T17:41:27.038167+00:00", "trade", 6.1326, 100.0]
["2026-10-01T17:41:27.157904+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:27.323790+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:27.400303+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:27.598068+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:27.928940+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:28.021610+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:28.029876+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:28.805131+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:29.028622+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:29.601702+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:30.483112+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:30.732366+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:30.885402+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:41:31.535097+00:00", "trade", 6.1214, 100.0]
["2026-10-01T17:41:31.631067+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:31.936091+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:32.463606+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:32.568118+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:32.797971+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:33.614722+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:33.615188+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:33.800217+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:34.735761+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:36.613388+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:37.119187+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:37.752101+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:37.784606+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:37.953378+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:37.953831+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.066582+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:38.493598+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:38.516447+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.518102+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.678083+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.880955+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.881228+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:41:38.904128+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.914892+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:38.919408+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:41:38.922561+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:40.490056+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:40.879696+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:41.230321+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:41:41.230322+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:41:41.231225+00:00", "trade", 6.125, 12.0]
["2026-10-01T17:41:41.486753+00:00", "trade", 6.1223, 4.0]
["2026-10-01T17:41:41.676624+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:42.151525+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:41:42.196721+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:42.213429+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:42.346065+00:00", "trade", 6.1317, 2.0]
["2026-10-01T17:41:43.487367+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:44.747777+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:44.751327+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:41:45.095129+00:00", "trade", 6.125, 155.0]
["2026-10-01T17:41:45.463554+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:41:46.001037+00:00", "trade", 6.125, 50.0]
["2026-10-01T17:41:46.462844+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:46.634245+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:47.890455+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:48.533261+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:48.534582+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:48.858807+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:48.859051+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:48.859578+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.131858+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.149441+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.267085+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.270310+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.326180+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.373295+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.486583+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:49.643163+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:49.732684+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.005325+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.060357+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.178306+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.198408+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.198890+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.590700+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.906949+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:50.959569+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:50.997667+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.029269+00:00", "trade", 6.123, 33.0]
["2026-10-01T17:41:51.052008+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.098806+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.108424+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.411465+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:51.411513+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:51.411751+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.412208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.412219+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.498436+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.763812+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:41:51.764538+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:51.799621+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:52.121006+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:52.121036+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:52.488203+00:00", "trade", 6.1223, 32.0]
["2026-10-01T17:41:52.531909+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:52.905391+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:52.905859+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:53.254053+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:53.254120+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:41:53.694890+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:54.152705+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:41:54.510150+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:54.510187+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:54.510816+00:00", "trade", 6.13, 9.0]
["2026-10-01T17:41:54.659691+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:54.659755+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:55.620076+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:55.620531+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:55.746415+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:41:56.747530+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:56.748089+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:56.748782+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:56.772078+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:41:56.776360+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:41:56.863661+00:00", "trade", 6.1292, 319.0]
["2026-10-01T17:41:56.863970+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.098044+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.141531+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.169615+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.169638+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.191658+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.191686+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:57.331765+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:41:57.865136+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:58.031048+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:58.520614+00:00", "trade", 6.1273, 320.0]
["2026-10-01T17:41:58.542188+00:00", "trade", 6.1273, 1.0]
["2026-10-01T17:41:58.712762+00:00", "trade", 6.1317, 18.0]
["2026-10-01T17:41:59.166602+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:41:59.451500+00:00", "trade", 6.13, 16.0]
["2026-10-01T17:41:59.452694+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:59.484461+00:00", "trade", 6.1284, 1.0]
["2026-10-01T17:41:59.922164+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:59.997686+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:41:59.997718+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:00.124214+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:00.790348+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:01.769836+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:42:03.338296+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:03.338335+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:03.408095+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:03.409244+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:03.440947+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:03.440970+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:04.247515+00:00", "trade", 6.1218, 133.0]
["2026-10-01T17:42:04.248931+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:04.533093+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:04.580086+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:04.611807+00:00", "trade", 6.125, 208.0]
["2026-10-01T17:42:04.752010+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:05.310766+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:05.318385+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:05.319420+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:05.438499+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:05.442928+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:05.465703+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:05.655456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:05.990771+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:06.098231+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:06.098273+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:06.317703+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:06.317884+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:42:06.317947+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:42:06.325810+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:42:06.326178+00:00", "trade", 6.125, 386.0]
["2026-10-01T17:42:06.326350+00:00", "trade", 6.125, 600.0]
["2026-10-01T17:42:06.326491+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:06.770979+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:06.771022+00:00", "trade", 6.125, 300.0]
["2026-10-01T17:42:06.772738+00:00", "trade", 6.125, 338.0]
["2026-10-01T17:42:06.838842+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:07.276567+00:00", "trade", 6.1297, 32.0]
["2026-10-01T17:42:07.300915+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:07.651303+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:42:07.740093+00:00", "trade", 6.1201, 300.0]
["2026-10-01T17:42:07.872860+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:07.872908+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:08.020310+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:42:08.216682+00:00", "trade", 6.1288, 1.0]
["2026-10-01T17:42:10.310539+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:42:10.989307+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:11.062395+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:11.064892+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:11.316069+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:42:11.771386+00:00", "trade", 6.125, 30.0]
["2026-10-01T17:42:12.845169+00:00", "trade", 6.1223, 17.0]
["2026-10-01T17:42:12.845532+00:00", "trade", 6.1223, 1.0]
["2026-10-01T17:42:13.058422+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:13.942571+00:00", "trade", 6.131, 5.0]
["2026-10-01T17:42:14.029544+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:15.512580+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:16.063227+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:16.893544+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:42:18.041055+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:18.727671+00:00", "trade", 6.1228, 29.0]
["2026-10-01T17:42:19.050502+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:42:19.478237+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:20.029334+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:20.205833+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:42:20.206902+00:00", "trade", 6.123, 2950.0]
["2026-10-01T17:42:20.229886+00:00", "trade", 6.1472, 43.0]
["2026-10-01T17:42:21.274835+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:21.506072+00:00", "trade", 6.12, 7.0]
["2026-10-01T17:42:21.506087+00:00", "trade", 6.125, 7.0]
["2026-10-01T17:42:21.529951+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:22.104482+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:22.105288+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:22.132954+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:22.457710+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.714326+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.715001+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.722196+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.743862+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.744334+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:24.753909+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:42:27.989750+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:28.041833+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:29.834326+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:42:30.151989+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:42:30.324233+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:30.470611+00:00", "trade", 6.1225, 10.0]
["2026-10-01T17:42:31.054515+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:42:31.568580+00:00", "trade", 6.12, 13.0]
["2026-10-01T17:42:31.569062+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:31.574760+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:42:31.607121+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.609942+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.613531+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.626896+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.629649+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.632398+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:42:31.672829+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:33.849001+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:33.849958+00:00", "trade", 6.12, 14.0]
["2026-10-01T17:42:34.231859+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:34.343577+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:42:34.441142+00:00", "trade", 6.1283, 6.0]
["2026-10-01T17:42:34.441509+00:00", "trade", 6.1283, 1.0]
["2026-10-01T17:42:34.792386+00:00", "trade", 6.1225, 1.0]
["2026-10-01T17:42:35.922858+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:42:36.309036+00:00", "trade", 6.1283, 13.0]
["2026-10-01T17:42:36.593165+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:37.101373+00:00", "trade", 6.1264, 163.0]
["2026-10-01T17:42:37.106288+00:00", "trade", 6.1264, 1.0]
["2026-10-01T17:42:37.243642+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:42:37.727434+00:00", "trade", 6.128, 5.0]
["2026-10-01T17:42:37.747546+00:00", "trade", 6.1275, 5.0]
["2026-10-01T17:42:38.111707+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:42:38.614836+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:38.788230+00:00", "trade", 6.125, 146.0]
["2026-10-01T17:42:39.094494+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.095229+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.095250+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.098353+00:00", "trade", 6.1247, 37.0]
["2026-10-01T17:42:39.614394+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.617481+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.617941+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.754600+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.761933+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.803654+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.835757+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:39.857016+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:40.546106+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:40.914913+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:42.070618+00:00", "trade", 6.1295, 800.0]
["2026-10-01T17:42:42.314535+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:42.700290+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:42:43.599917+00:00", "trade", 6.123, 25.0]
["2026-10-01T17:42:44.946125+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:45.196331+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:45.887757+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:46.268544+00:00", "trade", 6.1292, 443.0]
["2026-10-01T17:42:46.309552+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:42:46.309622+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:42:46.501854+00:00", "trade", 6.125, 30.0]
["2026-10-01T17:42:47.666102+00:00", "trade", 6.1299, 3600.0]
["2026-10-01T17:42:47.758516+00:00", "trade", 6.13, 4.0]
["2026-10-01T17:42:49.092252+00:00", "trade", 6.13, 93.0]
["2026-10-01T17:42:49.093315+00:00", "trade", 6.13, 907.0]
["2026-10-01T17:42:49.506659+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:49.507017+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:50.138533+00:00", "trade", 6.1299, 1.0]
["2026-10-01T17:42:50.191035+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:42:50.397434+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:42:50.610938+00:00", "trade", 6.13, 4.0]
["2026-10-01T17:42:50.622659+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:51.570640+00:00", "trade", 6.1231, 100.0]
["2026-10-01T17:42:52.735070+00:00", "trade", 6.123, 70.0]
["2026-10-01T17:42:52.735435+00:00", "trade", 6.123, 1.0]
["2026-10-01T17:42:52.780964+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:52.907715+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:52.946656+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:52.946720+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:52.951254+00:00", "trade", 6.125, 24.0]
["2026-10-01T17:42:52.951557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.007651+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.306978+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.306986+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.307451+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.352109+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:53.625246+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:42:54.072322+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:55.122380+00:00", "trade", 6.1286, 1.0]
["2026-10-01T17:42:55.227529+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:55.227556+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:42:55.446890+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:42:55.574899+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:42:55.806508+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:55.806976+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:55.846205+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:55.963510+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:42:55.979135+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:42:56.261747+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:56.328096+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:56.342344+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:56.576134+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:42:56.844702+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:56.844750+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:57.437064+00:00", "trade", 6.1214, 1.0]
["2026-10-01T17:42:57.813144+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.813607+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.831384+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.832134+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.853688+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.859427+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:57.994082+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:58.398495+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:58.419855+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:58.520572+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.596418+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.755590+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.755993+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.756000+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.789693+00:00", "trade", 6.1434, 50.0]
["2026-10-01T17:42:59.790065+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.799499+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:59.799541+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:42:59.820209+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.820266+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.820551+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:42:59.862688+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:00.114535+00:00", "trade", 6.129, 820.0]
["2026-10-01T17:43:01.005051+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:01.005104+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:01.268260+00:00", "trade", 6.125, 50.0]
["2026-10-01T17:43:01.509732+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:01.509801+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:01.604712+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:02.093942+00:00", "trade", 6.13, 29.0]
["2026-10-01T17:43:02.097854+00:00", "trade", 6.13, 971.0]
["2026-10-01T17:43:02.964767+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.393991+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:03.394045+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:03.429216+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:43:03.539609+00:00", "trade", 6.1291, 1000.0]
["2026-10-01T17:43:03.743700+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.778874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.858600+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:43:03.859212+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.859557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.969711+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:03.970058+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.117324+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.117671+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.118078+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.207487+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.356018+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:43:04.850969+00:00", "trade", 6.1299, 1000.0]
["2026-10-01T17:43:04.943412+00:00", "trade", 6.13, 1185.0]
["2026-10-01T17:43:04.944104+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.944567+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:04.944579+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.041788+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:05.042547+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.058097+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.103563+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.218148+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:43:05.218197+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:43:05.275679+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.324085+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:05.954525+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:06.174146+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:43:06.664736+00:00", "trade", 6.125, 2000.0]
["2026-10-01T17:43:06.665214+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:06.715783+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:06.976598+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:07.302718+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:43:07.303075+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:43:07.316050+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:07.700873+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:07.728296+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:07.728646+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:07.948646+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.250690+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.250714+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.494823+00:00", "trade", 6.125, 32.0]
["2026-10-01T17:43:08.641402+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.828468+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.832119+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.896216+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:08.994112+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:09.019917+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:09.358524+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:10.207418+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:10.377662+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:10.378442+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.483695+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.493068+00:00", "trade", 6.125, 203.0]
["2026-10-01T17:43:11.493466+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:43:11.493770+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.494169+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.545483+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.554589+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.752752+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.752761+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.768202+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:11.768875+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:12.305836+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:12.977189+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:43:12.977486+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:12.977632+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:12.977639+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:13.222181+00:00", "trade", 6.1299, 1.0]
["2026-10-01T17:43:14.500083+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:14.500137+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:14.989267+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:16.826865+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:17.810477+00:00", "trade", 6.13, 51.0]
["2026-10-01T17:43:17.810957+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:18.107595+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:19.089535+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:43:19.091861+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:43:19.102314+00:00", "trade", 6.125, 14.0]
["2026-10-01T17:43:22.448775+00:00", "trade", 6.1281, 17.0]
["2026-10-01T17:43:23.929446+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:24.537553+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:43:26.155543+00:00", "trade", 6.1266, 100.0]
["2026-10-01T17:43:26.577023+00:00", "trade", 6.12, 10.0]
["2026-10-01T17:43:26.626153+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:27.319305+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:43:27.319384+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:27.319758+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:27.320801+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:28.519720+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:28.520666+00:00", "trade", 6.125, 15.0]
["2026-10-01T17:43:28.801118+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:29.864394+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:29.864408+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:29.864874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:29.871321+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:29.874106+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:43:29.897918+00:00", "trade", 6.13, 11.0]
["2026-10-01T17:43:29.897984+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:43:29.898053+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:43:29.898457+00:00", "trade", 6.13, 74.0]
["2026-10-01T17:43:30.693776+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:43:30.693791+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693795+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:43:30.693855+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693868+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.693875+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693876+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:43:30.693878+00:00", "trade", 6.13, 363.0]
["2026-10-01T17:43:30.693879+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:43:30.693883+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693883+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:43:30.693885+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:30.693887+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693891+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693893+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693893+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:30.693894+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:43:30.693898+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693901+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693901+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:43:30.693914+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693915+00:00", "trade", 6.13, 2000.0]
["2026-10-01T17:43:30.693915+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693915+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.693918+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693920+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.693920+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:43:30.693922+00:00", "trade", 6.13, 925.0]
["2026-10-01T17:43:30.693923+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.693928+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694108+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694115+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694122+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694129+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694136+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694142+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694149+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694156+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694169+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694176+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694183+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694190+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694197+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694204+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694210+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:43:30.694211+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694223+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694230+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694237+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694242+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694244+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694251+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694257+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694264+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694271+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694278+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694285+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694293+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694300+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694301+00:00", "trade", 6.13, 650.0]
["2026-10-01T17:43:30.694304+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694306+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694313+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694313+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694315+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694315+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694315+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694316+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694319+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694321+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694322+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694328+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694336+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694343+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694349+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694356+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694362+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694382+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694398+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694405+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694411+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694418+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694424+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694431+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694438+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694452+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694545+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694592+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694618+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:43:30.694620+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694630+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.694631+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.694646+00:00", "trade", 6.13, 76.0]
["2026-10-01T17:43:30.694656+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:43:30.694772+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.694788+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.694796+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.695136+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:43:30.695140+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.695219+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.695576+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.695778+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.695813+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.696071+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.696533+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.700789+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:30.710107+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:43:30.897245+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:31.130026+00:00", "trade", 6.1276, 100.0]
["2026-10-01T17:43:31.431404+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:43:31.432184+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:43:32.337411+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:43:32.674191+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:32.675836+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:32.809423+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:32.871331+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:32.981530+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:33.124619+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:33.664200+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:33.664915+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:33.786860+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:34.016749+00:00", "trade", 6.135, 62.0]
["2026-10-01T17:43:34.020550+00:00", "trade", 6.135, 143.0]
["2026-10-01T17:43:34.224835+00:00", "trade", 6.1386, 6.0]
["2026-10-01T17:43:34.992330+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:35.110333+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:35.178478+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:35.370009+00:00", "trade", 6.1327, 100.0]
["2026-10-01T17:43:35.423188+00:00", "trade", 6.135, 3.0]
["2026-10-01T17:43:35.459537+00:00", "trade", 6.1325, 5.0]
["2026-10-01T17:43:35.616033+00:00", "trade", 6.1325, 3.0]
["2026-10-01T17:43:35.727024+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:35.809939+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:43:36.206381+00:00", "trade", 6.133, 1000.0]
["2026-10-01T17:43:36.223523+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:36.356153+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:36.404239+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:36.998758+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:43:36.998791+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:43:38.046370+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:38.400983+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:38.797672+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:39.065876+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:39.071621+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:39.671196+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:39.783567+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.544058+00:00", "trade", 6.14, 33.0]
["2026-10-01T17:43:40.544372+00:00", "trade", 6.135, 67.0]
["2026-10-01T17:43:40.544514+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.544527+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.544962+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.551027+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:43:40.605331+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:43:40.739721+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.740387+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.740838+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.740944+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:40.760217+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:41.123502+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:43:41.208376+00:00", "trade", 6.1301, 4814.0]
["2026-10-01T17:43:41.210930+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:43:41.211974+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:41.212690+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:41.915222+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:42.811415+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:43:43.528318+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:45.352013+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:47.908564+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:43:48.809322+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:43:51.370125+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.370578+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.371019+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.371027+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.371312+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.371990+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:51.379315+00:00", "trade", 6.135, 22.0]
["2026-10-01T17:43:51.391866+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:43:51.701610+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:43:51.770108+00:00", "trade", 6.14, 340.0]
["2026-10-01T17:43:52.132181+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:43:52.229935+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:52.746014+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:43:52.746720+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:52.770947+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.026692+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.057882+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.057905+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.060814+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.372295+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.668117+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:43:53.668204+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.668586+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.669081+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.669449+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.720117+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.744227+00:00", "trade", 6.14, 286.0]
["2026-10-01T17:43:53.744238+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:43:53.744243+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:43:53.744308+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.744704+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.744845+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.748940+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:53.774968+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:54.029683+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:54.430989+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:54.431991+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:54.431998+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:54.654803+00:00", "trade", 6.1399, 284.0]
["2026-10-01T17:43:54.666972+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:43:54.684120+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:55.268118+00:00", "trade", 6.1399, 35.0]
["2026-10-01T17:43:55.272126+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:55.272144+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:43:55.273048+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:55.273872+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:43:55.274372+00:00", "trade", 6.1393, 391.0]
["2026-10-01T17:43:55.462401+00:00", "trade", 6.135, 2.0]
["2026-10-01T17:43:55.462450+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:43:55.462538+00:00", "trade", 6.135, 8.0]
["2026-10-01T17:43:59.069150+00:00", "trade", 6.135, 103.0]
["2026-10-01T17:43:59.902460+00:00", "trade", 6.1351, 9.0]
["2026-10-01T17:44:00.785374+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:44:00.839785+00:00", "trade", 6.135, 18.0]
["2026-10-01T17:44:04.485526+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:04.486491+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:44:04.728875+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:04.734269+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:04.734275+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:05.107200+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:05.107931+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:05.243576+00:00", "trade", 6.1301, 25.0]
["2026-10-01T17:44:05.414724+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:05.415990+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:06.623199+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:07.024315+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:44:07.024315+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:07.024340+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:07.034934+00:00", "trade", 6.14, 836.0]
["2026-10-01T17:44:07.034946+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:44:07.034951+00:00", "trade", 6.14, 800.0]
["2026-10-01T17:44:07.034956+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:44:07.034967+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:44:07.034976+00:00", "trade", 6.14, 164.0]
["2026-10-01T17:44:07.035206+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:07.035543+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:07.035581+00:00", "trade", 6.14, 165.0]
["2026-10-01T17:44:07.056134+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:07.056256+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:07.056675+00:00", "trade", 6.14, 80.0]
["2026-10-01T17:44:07.140209+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:07.140320+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:07.140740+00:00", "trade", 6.14, 78.0]
["2026-10-01T17:44:07.140791+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:44:07.327640+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:08.373552+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:08.406015+00:00", "trade", 6.14, 390.0]
["2026-10-01T17:44:08.406080+00:00", "trade", 6.14, 215.0]
["2026-10-01T17:44:08.406144+00:00", "trade", 6.14, 1395.0]
["2026-10-01T17:44:08.873450+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:08.873903+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.617788+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.682898+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.682903+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:09.682918+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.682944+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.683550+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.684016+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:09.684751+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:09.686042+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:10.769752+00:00", "trade", 6.1301, 2000.0]
["2026-10-01T17:44:11.770462+00:00", "trade", 6.1276, 300.0]
["2026-10-01T17:44:12.316475+00:00", "trade", 6.135, 9.0]
["2026-10-01T17:44:13.922296+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:14.514117+00:00", "trade", 6.1386, 26.0]
["2026-10-01T17:44:16.729927+00:00", "trade", 6.1341, 1.0]
["2026-10-01T17:44:16.730283+00:00", "trade", 6.1341, 1.0]
["2026-10-01T17:44:17.284243+00:00", "trade", 6.138, 39.0]
["2026-10-01T17:44:17.302842+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:44:17.692946+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.909373+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.911980+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945018+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945031+00:00", "trade", 6.14, 99.0]
["2026-10-01T17:44:19.945043+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945050+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945070+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945305+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945337+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945351+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945362+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:44:19.945363+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:19.945364+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945367+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:19.945367+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:19.945521+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945544+00:00", "trade", 6.14, 799.0]
["2026-10-01T17:44:19.945544+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945595+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945629+00:00", "trade", 6.14, 101.0]
["2026-10-01T17:44:19.945718+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945751+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945758+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945770+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.945984+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.946069+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.948424+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:19.952152+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:19.955330+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:44:20.428850+00:00", "trade", 6.1277, 3.0]
["2026-10-01T17:44:20.956152+00:00", "trade", 6.135, 8.0]
["2026-10-01T17:44:21.597836+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:21.599044+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:22.067021+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:22.067423+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:22.868094+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:22.868783+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:23.528393+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:23.792394+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:44:23.792425+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:23.792439+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:23.792504+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:24.197221+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:25.109049+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:25.111364+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:25.112855+00:00", "trade", 6.14, 317.0]
["2026-10-01T17:44:25.122439+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:44:25.122928+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:26.414334+00:00", "trade", 6.135, 189.0]
["2026-10-01T17:44:27.295263+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.295279+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.295280+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:27.295304+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:44:27.295317+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.295337+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:44:27.295370+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.295399+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.295794+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.297749+00:00", "trade", 6.1387, 12.0]
["2026-10-01T17:44:27.315666+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:27.548853+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:28.166365+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:28.285398+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:28.285419+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:28.687254+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:29.033901+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:30.229560+00:00", "trade", 6.1282, 100.0]
["2026-10-01T17:44:30.566713+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:30.626867+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:44:30.626886+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:30.626912+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:30.627562+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:31.030613+00:00", "trade", 6.135, 23.0]
["2026-10-01T17:44:31.033851+00:00", "trade", 6.135, 59.0]
["2026-10-01T17:44:31.039377+00:00", "trade", 6.135, 2.0]
["2026-10-01T17:44:31.104405+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:31.104434+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:31.577590+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:32.466636+00:00", "trade", 6.14, 147.0]
["2026-10-01T17:44:32.466636+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:32.466637+00:00", "trade", 6.14, 53.0]
["2026-10-01T17:44:32.466643+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:44:32.466663+00:00", "trade", 6.14, 47.0]
["2026-10-01T17:44:32.466664+00:00", "trade", 6.14, 35.0]
["2026-10-01T17:44:32.466667+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:32.466806+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466812+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466819+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466825+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466832+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466839+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466845+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466852+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466858+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466864+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466871+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466878+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466890+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466896+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466903+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.466909+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.467234+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.467294+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.467357+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:32.467364+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:32.467365+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:44:32.467401+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:44:32.467402+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467557+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467796+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467847+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467865+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467904+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467968+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.467988+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.468136+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.468259+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.468325+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.468679+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:44:32.470058+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.471185+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:32.524638+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:44:32.622538+00:00", "trade", 6.145, 164.0]
["2026-10-01T17:44:32.623444+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:44:32.624971+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:44:32.627290+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:44:33.015830+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:44:33.021040+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.021819+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.084768+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:44:33.084772+00:00", "trade", 6.15, 42.0]
["2026-10-01T17:44:33.084940+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.085045+00:00", "trade", 6.145, 346.0]
["2026-10-01T17:44:33.085049+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:44:33.085081+00:00", "trade", 6.145, 102.0]
["2026-10-01T17:44:33.085407+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.086890+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.095377+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:44:33.098129+00:00", "trade", 6.1439, 1.0]
["2026-10-01T17:44:33.250711+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.251149+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:33.534203+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:34.085636+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:44:34.096182+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:34.136122+00:00", "trade", 6.1466, 3.0]
["2026-10-01T17:44:34.136615+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:44:34.730077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:34.899935+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:44:35.247971+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:44:35.547109+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:35.761753+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:35.866824+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:36.320712+00:00", "trade", 6.1414, 90.0]
["2026-10-01T17:44:36.546732+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:36.685385+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:36.686180+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:36.688447+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:44:36.929420+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:37.204270+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:37.383115+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:37.383628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.125018+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.125463+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.504959+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.505398+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.640160+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.644666+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:38.793845+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:39.238769+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:39.290108+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:44:39.290808+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:39.291473+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:39.869418+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:44:41.504445+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:44:41.772860+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:42.968901+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:44.206685+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:44.834163+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:44.956272+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:45.134831+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:45.203800+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:45.326973+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:45.346253+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:46.337341+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:46.999037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:47.169591+00:00", "trade", 6.1382, 10.0]
["2026-10-01T17:44:48.321666+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:48.738673+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:48.929510+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:48.930226+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:49.342441+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:49.346802+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:49.347731+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:49.850895+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:44:50.733045+00:00", "trade", 6.1486, 1.0]
["2026-10-01T17:44:51.147191+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:51.494703+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:51.690816+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:52.024206+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:52.025516+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:52.053326+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:52.203233+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:44:52.344518+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:44:52.514547+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:52.515341+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:52.622950+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.093227+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.093916+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.093969+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.242880+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.250590+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:54.727915+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:44:54.806548+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:55.194879+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:44:55.195527+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:55.196041+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:55.616902+00:00", "trade", 6.1393, 100.0]
["2026-10-01T17:44:55.631470+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:55.745254+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:56.113391+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:56.156489+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:44:56.318258+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:44:56.535100+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:56.576915+00:00", "trade", 6.14, 11.0]
["2026-10-01T17:44:56.922935+00:00", "trade", 6.145, 40.0]
["2026-10-01T17:44:57.002157+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:57.558799+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:44:57.745619+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:44:58.808995+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:58.809291+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:59.187442+00:00", "trade", 6.1286, 100.0]
["2026-10-01T17:44:59.343931+00:00", "trade", 6.15, 102.0]
["2026-10-01T17:44:59.343934+00:00", "trade", 6.15, 18.0]
["2026-10-01T17:44:59.344243+00:00", "trade", 6.145, 180.0]
["2026-10-01T17:44:59.344271+00:00", "trade", 6.145, 101.0]
["2026-10-01T17:44:59.344375+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:59.344382+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:44:59.344396+00:00", "trade", 6.145, 2000.0]
["2026-10-01T17:44:59.664500+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:01.028157+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:45:01.028183+00:00", "trade", 6.15, 4.0]
["2026-10-01T17:45:01.031238+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:01.188305+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:02.799087+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:02.909899+00:00", "trade", 6.145, 1250.0]
["2026-10-01T17:45:03.348708+00:00", "trade", 6.1441, 1.0]
["2026-10-01T17:45:03.929608+00:00", "trade", 6.1381, 10.0]
["2026-10-01T17:45:04.303878+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:05.200644+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:05.317043+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:07.730452+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:45:08.736770+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:08.957171+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:09.947321+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:09.948724+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:09.996598+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.096302+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.097301+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.108938+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.212504+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.219631+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.220091+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.274951+00:00", "trade", 6.1293, 98.0]
["2026-10-01T17:45:10.431243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.522760+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:10.621538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:11.006843+00:00", "trade", 6.1293, 100.0]
["2026-10-01T17:45:13.520932+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:45:13.671449+00:00", "trade", 6.145, 30.0]
["2026-10-01T17:45:13.692726+00:00", "trade", 6.145, 70.0]
["2026-10-01T17:45:15.109494+00:00", "trade", 6.1405, 600.0]
["2026-10-01T17:45:16.531822+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:16.532284+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:17.797707+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:45:17.800435+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:18.025187+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:18.228671+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:18.429622+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:18.737319+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:18.737721+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.022147+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.055254+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.283986+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284004+00:00", "trade", 6.15, 101.0]
["2026-10-01T17:45:19.284009+00:00", "trade", 6.15, 43.0]
["2026-10-01T17:45:19.284343+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:45:19.284354+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284355+00:00", "trade", 6.15, 156.0]
["2026-10-01T17:45:19.284454+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284515+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284677+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284767+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284801+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284852+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.284875+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:45:19.284975+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:45:19.285077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.285099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.285553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.285637+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.285663+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.291152+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:45:19.304009+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.304483+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.333479+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:45:19.333538+00:00", "trade", 6.15, 28.0]
["2026-10-01T17:45:19.333638+00:00", "trade", 6.15, 28.0]
["2026-10-01T17:45:19.333783+00:00", "trade", 6.15, 60.0]
["2026-10-01T17:45:19.334047+00:00", "trade", 6.15, 64.0]
["2026-10-01T17:45:19.334169+00:00", "trade", 6.15, 43.0]
["2026-10-01T17:45:19.334222+00:00", "trade", 6.15, 28.0]
["2026-10-01T17:45:19.334238+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.334275+00:00", "trade", 6.15, 129.0]
["2026-10-01T17:45:19.335640+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.336229+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:19.496953+00:00", "trade", 6.138, 18.0]
["2026-10-01T17:45:19.511149+00:00", "trade", 6.1495, 50.0]
["2026-10-01T17:45:19.802885+00:00", "trade", 6.15, 16.0]
["2026-10-01T17:45:20.130744+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:45:20.130754+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:45:20.130880+00:00", "trade", 6.145, 698.0]
["2026-10-01T17:45:20.486110+00:00", "trade", 6.145, 24.0]
["2026-10-01T17:45:20.687313+00:00", "trade", 6.13, 149.0]
["2026-10-01T17:45:21.252038+00:00", "trade", 6.15, 16.0]
["2026-10-01T17:45:21.252507+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:21.375416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:21.709207+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:22.321671+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:45:24.822517+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:24.879211+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.535841+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.535925+00:00", "trade", 6.15, 32.0]
["2026-10-01T17:45:25.536139+00:00", "trade", 6.15, 33.0]
["2026-10-01T17:45:25.536322+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.536592+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.536838+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.536846+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.537979+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:25.545116+00:00", "trade", 6.1477, 166.0]
["2026-10-01T17:45:25.581761+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:26.888388+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:45:26.998836+00:00", "trade", 6.145, 22.0]
["2026-10-01T17:45:27.004306+00:00", "trade", 6.145, 40.0]
["2026-10-01T17:45:27.197676+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:27.197809+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:27.230355+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:27.318430+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:28.835364+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:45:31.982022+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:45:32.104267+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:45:32.104269+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:32.104738+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:32.107532+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.428869+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:45:33.537314+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.798518+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.799371+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.799939+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.821354+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:33.822060+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:34.685305+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:34.685348+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.010737+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:45:35.018608+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:45:35.199840+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.199929+00:00", "trade", 6.145, 3600.0]
["2026-10-01T17:45:35.200161+00:00", "trade", 6.145, 3600.0]
["2026-10-01T17:45:35.200508+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.200579+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.200760+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.201210+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.201659+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.244137+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.244814+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.270869+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.325696+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:45:35.326116+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.326123+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.426394+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.427080+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.427527+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.566100+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:35.904116+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:36.375205+00:00", "trade", 6.145, 3600.0]
["2026-10-01T17:45:36.375635+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:37.463310+00:00", "trade", 6.145, 450.0]
["2026-10-01T17:45:37.924576+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:37.935572+00:00", "trade", 6.1486, 12.0]
["2026-10-01T17:45:37.985525+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:45:38.548491+00:00", "trade", 6.1321, 2.0]
["2026-10-01T17:45:39.638823+00:00", "trade", 6.145, 61.0]
["2026-10-01T17:45:39.742757+00:00", "trade", 6.145, 7.0]
["2026-10-01T17:45:44.767328+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:45:45.463667+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:45:46.459855+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:46.629358+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:45:47.113075+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.115931+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.118711+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.121470+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.124248+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.127069+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.129844+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:47.134907+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:47.488421+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:45:48.019522+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:45:48.040763+00:00", "trade", 6.145, 500.0]
["2026-10-01T17:45:48.124160+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:45:48.161170+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:45:48.289490+00:00", "trade", 6.145, 85.0]
["2026-10-01T17:45:48.668501+00:00", "trade", 6.145, 1900.0]
["2026-10-01T17:45:48.668521+00:00", "trade", 6.15, 1900.0]
["2026-10-01T17:45:48.668525+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:49.330768+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:45:51.331551+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:45:52.404175+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.726695+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.726708+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.817188+00:00", "trade", 6.145, 890.0]
["2026-10-01T17:45:52.817594+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.817601+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.903948+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:52.940453+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:53.408245+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:53.516405+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:53.728925+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:45:54.187935+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:54.188386+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:54.355584+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:54.356022+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:55.639671+00:00", "trade", 6.1362, 20.0]
["2026-10-01T17:45:56.345456+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:45:56.841732+00:00", "trade", 6.1468, 5.0]
["2026-10-01T17:45:57.297952+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:45:58.527822+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:45:59.026335+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:45:59.027458+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:59.156875+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:45:59.186409+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:59.549281+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:45:59.549290+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:00.138763+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:00.362490+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:00.432272+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:00.906318+00:00", "trade", 6.15, 1300.0]
["2026-10-01T17:46:01.796192+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:02.392068+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:02.424989+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:02.424990+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:46:02.425457+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:02.425466+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:02.431693+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:46:03.032161+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.058234+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.058757+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.076169+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.116151+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.158764+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.191748+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.373930+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:46:03.618460+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:03.668759+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.033460+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.033915+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.205545+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.566129+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.611607+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:04.812884+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:05.119289+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:05.120213+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:05.131748+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:05.196446+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:07.502509+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:07.904096+00:00", "trade", 6.145, 1028.0]
["2026-10-01T17:46:07.904515+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.427104+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.427621+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.428019+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.428036+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.428257+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.430096+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.430141+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:08.484601+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:46:08.912530+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:10.644803+00:00", "trade", 6.1486, 1.0]
["2026-10-01T17:46:11.901117+00:00", "trade", 6.1467, 16.0]
["2026-10-01T17:46:11.901492+00:00", "trade", 6.1467, 1.0]
["2026-10-01T17:46:12.562572+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:12.563019+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:12.563136+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:13.732876+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:13.733845+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:13.735089+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:13.735163+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:14.171346+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:14.174499+00:00", "trade", 6.15, 300.0]
["2026-10-01T17:46:15.144846+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:15.168474+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:15.631629+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:16.073472+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:16.618022+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:16.884905+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.001482+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.858857+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.858870+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.859210+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.925903+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.926190+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:17.926350+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:18.624280+00:00", "trade", 6.1403, 100.0]
["2026-10-01T17:46:18.918991+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:18.919460+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:18.931116+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:18.932601+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.384226+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.461779+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.476670+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.529919+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.623104+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.646105+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.786185+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:19.815069+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.912503+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:19.992040+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:46:20.207931+00:00", "trade", 6.14, 12.0]
["2026-10-01T17:46:21.382113+00:00", "trade", 6.15, 1800.0]
["2026-10-01T17:46:21.382905+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:21.495258+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:22.347047+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:22.347523+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:22.347980+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:22.473850+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:22.474312+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:23.623773+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.020631+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.222849+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.222862+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.293347+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.374399+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.951392+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:46:24.952113+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:24.952195+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.064427+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.187236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.210962+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.211421+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.427039+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.623828+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:25.943700+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.316849+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.458533+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.458993+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.459099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.491890+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.740933+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.756215+00:00", "trade", 6.145, 33.0]
["2026-10-01T17:46:26.772262+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.778838+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.839242+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:26.872845+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:27.360797+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:27.621717+00:00", "trade", 6.145, 6.0]
["2026-10-01T17:46:27.622542+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:27.884380+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:28.114062+00:00", "trade", 6.1468, 1.0]
["2026-10-01T17:46:28.114859+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:46:28.602823+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:28.959981+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:28.959988+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:29.090153+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:29.090221+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:30.516389+00:00", "trade", 6.1366, 100.0]
["2026-10-01T17:46:31.712725+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:46:32.283941+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:46:32.399459+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:46:32.561128+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:32.737363+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.012455+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.216195+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.216656+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.265661+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.265669+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.327404+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:46:33.384535+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:46:33.458823+00:00", "trade", 6.1486, 2.0]
["2026-10-01T17:46:33.554598+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.730033+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:33.768519+00:00", "trade", 6.1432, 50.0]
["2026-10-01T17:46:34.021955+00:00", "trade", 6.145, 11.0]
["2026-10-01T17:46:34.157966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:34.204586+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:46:35.129034+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:46:35.168617+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:46:36.105258+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.115910+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.127403+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.243801+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.524090+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.589486+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:36.589934+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.065993+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.066456+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.645026+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.645289+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.646729+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:37.647180+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.175817+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.175824+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.302733+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.303491+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.374476+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.374939+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.381565+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.389756+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.404035+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.408667+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.463222+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.521367+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.561699+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.572253+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.574969+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.630491+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.684468+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.748341+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.790278+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.790734+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.945793+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.946243+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.946435+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:46:38.947098+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.947538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:38.970912+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.219553+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.353261+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.353739+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.451533+00:00", "trade", 6.137, 100.0]
["2026-10-01T17:46:39.580015+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.631027+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.631042+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.631474+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.769045+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.796709+00:00", "trade", 6.1451, 3.0]
["2026-10-01T17:46:39.797066+00:00", "trade", 6.1451, 1.0]
["2026-10-01T17:46:39.830488+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.830800+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.831013+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:39.917920+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.728573+00:00", "trade", 6.145, 250.0]
["2026-10-01T17:46:40.955306+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.955315+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.955769+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.955804+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.959841+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.974975+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:40.974982+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.067409+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.119134+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.119149+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.595043+00:00", "trade", 6.1495, 60.0]
["2026-10-01T17:46:41.595768+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.596252+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.596696+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.596704+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.710740+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.799297+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.799833+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.800052+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:41.800075+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:42.322154+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:42.685255+00:00", "trade", 6.145, 40.0]
["2026-10-01T17:46:43.119780+00:00", "trade", 6.1477, 162.0]
["2026-10-01T17:46:43.382285+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:43.844305+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:46:43.844312+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:46:43.844640+00:00", "trade", 6.15, 76.0]
["2026-10-01T17:46:43.844645+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.844730+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.846369+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.846407+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.850786+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:46:43.861491+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.898844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:43.898868+00:00", "trade", 6.15, 21.0]
["2026-10-01T17:46:43.899021+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:43.899581+00:00", "trade", 6.15, 79.0]
["2026-10-01T17:46:43.960666+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:46:44.159443+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:44.449566+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:44.845194+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:44.847497+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:45.594179+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:46.114384+00:00", "trade", 6.15, 10000.0]
["2026-10-01T17:46:46.114435+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:46:46.115037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:46.115120+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:46:46.115127+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:46:46.117313+00:00", "trade", 6.145, 18.0]
["2026-10-01T17:46:46.308826+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:46:46.737405+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:49.576305+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:49.877813+00:00", "trade", 6.15, 2200.0]
["2026-10-01T17:46:49.879930+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:50.633931+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:46:50.634029+00:00", "trade", 6.15, 611.0]
["2026-10-01T17:46:51.328210+00:00", "trade", 6.1451, 38.0]
["2026-10-01T17:46:51.891221+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:51.891698+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:51.897294+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:51.897999+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:52.699066+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:52.699081+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:46:52.699091+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:53.950485+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:54.348372+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:54.701927+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:56.364493+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:46:56.798212+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:56.903271+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:57.670567+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:58.520125+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:58.822183+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:59.344263+00:00", "trade", 6.15, 302.0]
["2026-10-01T17:46:59.344279+00:00", "trade", 6.15, 298.0]
["2026-10-01T17:46:59.344279+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:59.344748+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:46:59.346238+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:00.785610+00:00", "trade", 6.15, 11.0]
["2026-10-01T17:47:01.670548+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:01.832150+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:47:05.159070+00:00", "trade", 6.145, 350.0]
["2026-10-01T17:47:05.512043+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:05.512070+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:05.512090+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:05.512120+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:47:05.512121+00:00", "trade", 6.15, 199.0]
["2026-10-01T17:47:05.512542+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:05.513139+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:05.516255+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:06.082604+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:47:09.009009+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:09.657534+00:00", "trade", 6.145, 125.0]
["2026-10-01T17:47:09.985160+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:10.405859+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:10.582764+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:13.503479+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:13.504175+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:14.828719+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:47:15.655483+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:16.201300+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:17.402930+00:00", "trade", 6.1398, 2.0]
["2026-10-01T17:47:17.585444+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:17.668864+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:18.304775+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:47:18.304861+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:18.305246+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:18.310012+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:18.528304+00:00", "trade", 6.1488, 100.0]
["2026-10-01T17:47:19.999780+00:00", "trade", 6.1392, 17.0]
["2026-10-01T17:47:22.110671+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:47:22.110701+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:47:22.111519+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:47:22.113638+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:23.570748+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:47:23.959703+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:47:23.972292+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:47:23.972841+00:00", "trade", 6.15, 95.0]
["2026-10-01T17:47:24.039542+00:00", "trade", 6.15, 200.0]
["2026-10-01T17:47:24.040011+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:24.329614+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:25.516159+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:26.395069+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:26.498289+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:26.785600+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:27.072928+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:28.136780+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:28.926105+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:28.926185+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:47:28.926589+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:28.947204+00:00", "trade", 6.1478, 244.0]
["2026-10-01T17:47:28.947914+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:29.052516+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:30.182810+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:47:32.029184+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:33.058927+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:33.083247+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:33.742849+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:33.946340+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:33.948413+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:34.228301+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:34.228765+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:34.254281+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:47:34.254308+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:47:34.254327+00:00", "trade", 6.145, 20.0]
["2026-10-01T17:47:34.254335+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:34.254347+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:47:34.254364+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:47:34.254503+00:00", "trade", 6.145, 670.0]
["2026-10-01T17:47:34.254985+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:34.264794+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:35.147375+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:35.207958+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:35.209068+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:35.964265+00:00", "trade", 6.15, 152.0]
["2026-10-01T17:47:35.964276+00:00", "trade", 6.15, 311.0]
["2026-10-01T17:47:35.964280+00:00", "trade", 6.15, 137.0]
["2026-10-01T17:47:36.156550+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:36.425391+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:36.560782+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:47:36.665575+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:36.796277+00:00", "trade", 6.1408, 100.0]
["2026-10-01T17:47:36.880110+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:36.880137+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:36.882951+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:38.172029+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:47:38.508805+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:38.759997+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:47:39.188662+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:39.212605+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.215417+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.218173+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.220919+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.223663+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.226413+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:39.793054+00:00", "trade", 6.145, 58.0]
["2026-10-01T17:47:41.604793+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:42.423900+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:42.854744+00:00", "trade", 6.1477, 1.0]
["2026-10-01T17:47:43.016808+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:47:43.194296+00:00", "trade", 6.1468, 40.0]
["2026-10-01T17:47:43.704587+00:00", "trade", 6.145, 400.0]
["2026-10-01T17:47:43.704759+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:43.704913+00:00", "trade", 6.145, 400.0]
["2026-10-01T17:47:43.706864+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:47:44.344552+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:47:44.817119+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:44.817197+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:47:46.515449+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:47:46.515459+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:47:46.519213+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:47:46.543157+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:47:46.947971+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:46.948916+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:47.170871+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:47:47.947960+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:48.843920+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:49.127127+00:00", "trade", 6.148, 1.0]
["2026-10-01T17:47:49.490456+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:52.105148+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:52.105941+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:47:53.729363+00:00", "trade", 6.1487, 6.0]
["2026-10-01T17:47:53.730472+00:00", "trade", 6.1435, 9.0]
["2026-10-01T17:47:53.730810+00:00", "trade", 6.1435, 1.0]
["2026-10-01T17:47:53.850512+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:47:59.542234+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:47:59.543063+00:00", "trade", 6.14, 9.0]
["2026-10-01T17:47:59.863916+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:00.241784+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:00.241852+00:00", "trade", 6.145, 167.0]
["2026-10-01T17:48:00.241916+00:00", "trade", 6.145, 33.0]
["2026-10-01T17:48:00.241975+00:00", "trade", 6.145, 163.0]
["2026-10-01T17:48:00.242034+00:00", "trade", 6.145, 177.0]
["2026-10-01T17:48:00.242097+00:00", "trade", 6.145, 110.0]
["2026-10-01T17:48:00.634899+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:01.314995+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:48:01.441999+00:00", "trade", 6.15, 3.0]
["2026-10-01T17:48:01.450140+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:02.294134+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:48:02.456632+00:00", "trade", 6.1488, 4.0]
["2026-10-01T17:48:02.467857+00:00", "trade", 6.1488, 55.0]
["2026-10-01T17:48:03.100233+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:03.355174+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:04.362912+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:48:07.224429+00:00", "trade", 6.15, 61.0]
["2026-10-01T17:48:07.224733+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:48:07.224789+00:00", "trade", 6.15, 34.0]
["2026-10-01T17:48:07.231109+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:48:07.433879+00:00", "trade", 6.14, 12.0]
["2026-10-01T17:48:08.278919+00:00", "trade", 6.145, 17.0]
["2026-10-01T17:48:08.278927+00:00", "trade", 6.14, 17.0]
["2026-10-01T17:48:08.279032+00:00", "trade", 6.145, 38.0]
["2026-10-01T17:48:11.298403+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:48:11.887719+00:00", "trade", 6.1401, 2200.0]
["2026-10-01T17:48:12.307756+00:00", "trade", 6.15, 17.0]
["2026-10-01T17:48:12.361842+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:48:13.551213+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:14.494618+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:14.624981+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:48:14.873525+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:14.876321+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:14.879091+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:14.880776+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:14.881852+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:14.962462+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:16.096767+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:48:17.137510+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:48:17.661362+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:17.924219+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:18.624363+00:00", "trade", 6.1481, 6.0]
["2026-10-01T17:48:19.792860+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:20.021219+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:20.022707+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:20.057872+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:20.555057+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:20.574977+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:21.630660+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:48:22.603880+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:22.685984+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:23.124149+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:24.509712+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:48:25.433093+00:00", "trade", 6.145, 400.0]
["2026-10-01T17:48:25.433500+00:00", "trade", 6.15, 1000.0]
["2026-10-01T17:48:25.583931+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:48:25.898356+00:00", "trade", 6.1477, 1.0]
["2026-10-01T17:48:26.544107+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:48:26.718817+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:48:27.447946+00:00", "trade", 6.145, 360.0]
["2026-10-01T17:48:27.454005+00:00", "trade", 6.1477, 5.0]
["2026-10-01T17:48:27.904250+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:48:28.194354+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:48:28.995014+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:29.304472+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:29.747221+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:30.490018+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:30.805173+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:30.919385+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:48:31.328847+00:00", "trade", 6.1405, 100.0]
["2026-10-01T17:48:32.183949+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:48:34.760992+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:48:36.471468+00:00", "trade", 6.15, 10.0]
["2026-10-01T17:48:37.008317+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:48:37.016829+00:00", "trade", 6.145, 56.0]
["2026-10-01T17:48:37.640444+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:48:37.652991+00:00", "trade", 6.1499, 645.0]
["2026-10-01T17:48:38.234028+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:48:38.530300+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:48:40.263158+00:00", "trade", 6.1477, 1.0]
["2026-10-01T17:48:40.643245+00:00", "trade", 6.145, 300.0]
["2026-10-01T17:48:40.729373+00:00", "trade", 6.148, 6.0]
["2026-10-01T17:48:41.726610+00:00", "trade", 6.14, 123.0]
["2026-10-01T17:48:41.727098+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:41.727158+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:41.769313+00:00", "trade", 6.1475, 16.0]
["2026-10-01T17:48:41.790234+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:48:42.095693+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:42.149062+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:48:44.582324+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:44.642715+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:44.838155+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:48:45.289470+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:48:46.089927+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:46.185819+00:00", "trade", 6.15, 24.0]
["2026-10-01T17:48:46.185912+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:48:46.185963+00:00", "trade", 6.15, 15.0]
["2026-10-01T17:48:46.185996+00:00", "trade", 6.15, 11.0]
["2026-10-01T17:48:47.844353+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:48.171004+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:48:48.457240+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:48.472737+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:48:48.569969+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:48.755037+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:48.925938+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:48:49.713276+00:00", "trade", 6.1433, 1.0]
["2026-10-01T17:48:50.521011+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:48:50.521934+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:51.042154+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:48:51.573632+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:51.574065+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:51.696539+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:51.849060+00:00", "trade", 6.145, 40.0]
["2026-10-01T17:48:52.003749+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:53.403985+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:53.410592+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:48:53.411330+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:48:53.411433+00:00", "trade", 6.145, 15.0]
["2026-10-01T17:48:53.818611+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:48:55.180168+00:00", "trade", 6.1469, 99.0]
["2026-10-01T17:48:55.182569+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:48:56.969815+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:48:57.049048+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:49:00.019731+00:00", "trade", 6.14, 6.0]
["2026-10-01T17:49:00.532430+00:00", "trade", 6.145, 2000.0]
["2026-10-01T17:49:00.532436+00:00", "trade", 6.145, 2000.0]
["2026-10-01T17:49:00.532704+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:49:00.532936+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:49:00.763901+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:49:01.276003+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:03.659767+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:49:04.046097+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:04.134519+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:49:04.377177+00:00", "trade", 6.1401, 8.0]
["2026-10-01T17:49:05.159364+00:00", "trade", 6.146, 6.0]
["2026-10-01T17:49:05.451580+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:49:05.585943+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:05.785327+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:49:06.140816+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:06.141444+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:06.240417+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:49:06.244366+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:49:06.413444+00:00", "trade", 6.1432, 25.0]
["2026-10-01T17:49:06.687121+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:06.925420+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:49:06.925422+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:49:06.979810+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:07.249236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:07.347024+00:00", "trade", 6.15, 25.0]
["2026-10-01T17:49:07.407164+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:07.564816+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:07.611481+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:07.735236+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:08.087941+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:08.166360+00:00", "trade", 6.145, 700.0]
["2026-10-01T17:49:09.978240+00:00", "trade", 6.1424, 5.0]
["2026-10-01T17:49:09.978250+00:00", "trade", 6.1424, 1.0]
["2026-10-01T17:49:09.979692+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:09.980935+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:12.063585+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:12.786309+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:15.577591+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:15.781287+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:16.247088+00:00", "trade", 6.1486, 1.0]
["2026-10-01T17:49:16.369784+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:49:16.684280+00:00", "trade", 6.15, 34.0]
["2026-10-01T17:49:16.684285+00:00", "trade", 6.15, 66.0]
["2026-10-01T17:49:16.684765+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:16.687789+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:17.697858+00:00", "trade", 6.1469, 25.0]
["2026-10-01T17:49:18.532460+00:00", "trade", 6.14, 6.0]
["2026-10-01T17:49:18.735586+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:49:18.839737+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.127904+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:49:19.299508+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.301463+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.301923+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.381872+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.429704+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.450283+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.575851+00:00", "trade", 6.1401, 25.0]
["2026-10-01T17:49:19.590561+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:19.638853+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:20.434257+00:00", "trade", 6.1468, 2.0]
["2026-10-01T17:49:20.776839+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:49:20.987674+00:00", "trade", 6.1456, 15.0]
["2026-10-01T17:49:21.809755+00:00", "trade", 6.1465, 5.0]
["2026-10-01T17:49:22.771430+00:00", "trade", 6.15, 700.0]
["2026-10-01T17:49:22.937500+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:24.314772+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:49:25.515762+00:00", "trade", 6.1469, 100.0]
["2026-10-01T17:49:26.064474+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:49:26.065198+00:00", "trade", 6.145, 121.0]
["2026-10-01T17:49:26.065228+00:00", "trade", 6.145, 72.0]
["2026-10-01T17:49:28.557083+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:49:28.926411+00:00", "trade", 6.1459, 6.0]
["2026-10-01T17:49:29.949035+00:00", "trade", 6.145, 11.0]
["2026-10-01T17:49:30.733588+00:00", "trade", 6.1471, 9.0]
["2026-10-01T17:49:31.149879+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:49:31.206877+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:31.208968+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:31.279659+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:32.332844+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:32.436817+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:32.798067+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:49:33.774645+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:33.954055+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:49:34.745977+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:34.793877+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:49:35.270614+00:00", "trade", 6.15, 500.0]
["2026-10-01T17:49:35.502649+00:00", "trade", 6.1468, 10.0]
["2026-10-01T17:49:36.474588+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:49:39.276840+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:49:39.810741+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:49:40.325170+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:40.342367+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:40.521333+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:40.883115+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:41.790013+00:00", "trade", 6.145, 1500.0]
["2026-10-01T17:49:42.763913+00:00", "trade", 6.145, 32.0]
["2026-10-01T17:49:42.763915+00:00", "trade", 6.145, 68.0]
["2026-10-01T17:49:42.772603+00:00", "trade", 6.15, 32.0]
["2026-10-01T17:49:42.773334+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:42.800295+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:43.418989+00:00", "trade", 6.1401, 656.0]
["2026-10-01T17:49:43.692418+00:00", "trade", 6.1444, 1000.0]
["2026-10-01T17:49:44.117574+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:44.352384+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:44.358641+00:00", "trade", 6.145, 23.0]
["2026-10-01T17:49:44.806077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.064308+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.064781+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:49:45.065290+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.285167+00:00", "trade", 6.145, 1000.0]
["2026-10-01T17:49:45.332694+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.531208+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.725207+00:00", "trade", 6.1435, 16.0]
["2026-10-01T17:49:45.803764+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:45.865723+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:46.136103+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:46.387862+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:46.388061+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:46.523928+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:46.814335+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:49:47.103649+00:00", "trade", 6.142, 1.0]
["2026-10-01T17:49:47.261650+00:00", "trade", 6.15, 5.0]
["2026-10-01T17:49:47.261679+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:49:47.261693+00:00", "trade", 6.15, 3.0]
["2026-10-01T17:49:47.261717+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:49:47.264140+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.274286+00:00", "trade", 6.15, 3.0]
["2026-10-01T17:49:47.274299+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.274303+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:49:47.278736+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.280647+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.292181+00:00", "trade", 6.1461, 1.0]
["2026-10-01T17:49:47.294638+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:49:47.298283+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.302057+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:49:47.306114+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.308710+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:49:47.310864+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.313351+00:00", "trade", 6.146, 1.0]
["2026-10-01T17:49:47.313440+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.319377+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.320572+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.322357+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.337716+00:00", "trade", 6.1456, 1.0]
["2026-10-01T17:49:47.354709+00:00", "trade", 6.1499, 6.0]
["2026-10-01T17:49:47.355407+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.356606+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.362400+00:00", "trade", 6.1459, 1.0]
["2026-10-01T17:49:47.365593+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.365606+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.368978+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.372009+00:00", "trade", 6.1499, 3.0]
["2026-10-01T17:49:47.375485+00:00", "trade", 6.1401, 1.0]
["2026-10-01T17:49:47.375819+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.378047+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.402633+00:00", "trade", 6.1451, 1.0]
["2026-10-01T17:49:47.402663+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.402696+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.403793+00:00", "trade", 6.1469, 81.0]
["2026-10-01T17:49:47.424873+00:00", "trade", 6.1498, 1.0]
["2026-10-01T17:49:47.439974+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.447752+00:00", "trade", 6.1469, 5.0]
["2026-10-01T17:49:47.450787+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.462447+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:49:47.465700+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.466949+00:00", "trade", 6.1469, 2.0]
["2026-10-01T17:49:47.467464+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.476689+00:00", "trade", 6.145, 12.0]
["2026-10-01T17:49:47.485937+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.491584+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.494091+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.495602+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:49:47.500066+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:49:47.500076+00:00", "trade", 6.15, 12.0]
["2026-10-01T17:49:47.510259+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.510288+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.513633+00:00", "trade", 6.1469, 4.0]
["2026-10-01T17:49:47.524644+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.525600+00:00", "trade", 6.1498, 1.0]
["2026-10-01T17:49:47.534541+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.538630+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.540163+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:49:47.540269+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.541762+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.544224+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.549334+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.552228+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.568442+00:00", "trade", 6.1467, 8.0]
["2026-10-01T17:49:47.568897+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.570878+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.576688+00:00", "trade", 6.1469, 4.0]
["2026-10-01T17:49:47.578705+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.580602+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.581645+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.582024+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.598321+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.602267+00:00", "trade", 6.1469, 2.0]
["2026-10-01T17:49:47.604880+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.605527+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.611687+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.615293+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:49:47.615315+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:47.617287+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.617433+00:00", "trade", 6.1469, 8.0]
["2026-10-01T17:49:47.618464+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.618496+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.621880+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.624637+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:49:47.627181+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.635321+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.641162+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.664694+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.665233+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.696894+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.739432+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.773758+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.779818+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.783520+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:47.785658+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.819996+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.820568+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.830598+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.840320+00:00", "trade", 6.15, 4.0]
["2026-10-01T17:49:47.840329+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:49:47.842284+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.846231+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.846363+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:49:47.846372+00:00", "trade", 6.145, 2.0]
["2026-10-01T17:49:47.848471+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.850728+00:00", "trade", 6.1499, 1.0]
["2026-10-01T17:49:47.880191+00:00", "trade", 6.1469, 4.0]
["2026-10-01T17:49:47.882558+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.882750+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:49:47.886322+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.886491+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:49:47.901659+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.910566+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:47.910594+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.915089+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.919633+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.922383+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.924292+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.938256+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.943185+00:00", "trade", 6.145, 6.0]
["2026-10-01T17:49:47.948235+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.952854+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.953434+00:00", "trade", 6.1469, 1.0]
["2026-10-01T17:49:47.959179+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:47.962675+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:47.967819+00:00", "trade", 6.145, 6.0]
["2026-10-01T17:49:48.103248+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:48.131948+00:00", "trade", 6.14, 14.0]
["2026-10-01T17:49:48.149431+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:48.250912+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:48.518176+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:48.524824+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:49:48.525554+00:00", "trade", 6.145, 63.0]
["2026-10-01T17:49:48.525937+00:00", "trade", 6.145, 37.0]
["2026-10-01T17:49:48.526732+00:00", "trade", 6.15, 29.0]
["2026-10-01T17:49:48.526745+00:00", "trade", 6.15, 34.0]
["2026-10-01T17:49:48.529717+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:48.532191+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:49:48.567892+00:00", "trade", 6.15, 28.0]
["2026-10-01T17:49:48.568306+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:49:48.569253+00:00", "trade", 6.15, 31.0]
["2026-10-01T17:49:48.865265+00:00", "trade", 6.147, 4.0]
["2026-10-01T17:49:48.865628+00:00", "trade", 6.147, 1.0]
["2026-10-01T17:49:49.277930+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:49.283451+00:00", "trade", 6.147, 1.0]
["2026-10-01T17:49:49.308976+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:49:49.764555+00:00", "trade", 6.1499, 3.0]
["2026-10-01T17:49:49.766769+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:50.075634+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:50.111716+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.118966+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.119413+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.132654+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.197572+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.479549+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.479628+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:50.699970+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:49:50.699997+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:51.032151+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:51.124120+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:51.144347+00:00", "trade", 6.145, 3.0]
["2026-10-01T17:49:51.146854+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:52.053848+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:49:52.613670+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:52.613747+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:52.614411+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:53.046073+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:53.317896+00:00", "trade", 6.1471, 10.0]
["2026-10-01T17:49:53.324289+00:00", "trade", 6.1457, 53.0]
["2026-10-01T17:49:53.571304+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:53.637112+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:49:53.729364+00:00", "trade", 6.1458, 6.0]
["2026-10-01T17:49:53.843217+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:53.939529+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:54.116750+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:54.128082+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:49:54.695544+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:49:55.213770+00:00", "trade", 6.147, 1.0]
["2026-10-01T17:49:57.735347+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:49:59.091113+00:00", "trade", 6.15, 400.0]
["2026-10-01T17:50:01.435428+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:50:01.435674+00:00", "trade", 6.15, 16.0]
["2026-10-01T17:50:01.436816+00:00", "trade", 6.15, 2.0]
["2026-10-01T17:50:01.997488+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:50:02.295663+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:02.724445+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:03.156358+00:00", "trade", 6.147, 15.0]
["2026-10-01T17:50:04.520362+00:00", "trade", 6.145, 200.0]
["2026-10-01T17:50:04.796884+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:04.797818+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:05.337899+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:05.367543+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:05.676657+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:06.031650+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:06.255728+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:06.492710+00:00", "trade", 6.1459, 26.0]
["2026-10-01T17:50:06.493802+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:06.495645+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:07.217699+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:07.799684+00:00", "trade", 6.145, 162.0]
["2026-10-01T17:50:08.548684+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:08.552078+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:08.553320+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:08.565823+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:08.566715+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:08.592224+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:10.366154+00:00", "trade", 6.147, 82.0]
["2026-10-01T17:50:10.472329+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:10.519081+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.521906+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.524655+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.527400+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.530150+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.532896+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.535646+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:10.721828+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:12.427835+00:00", "trade", 6.145, 25.0]
["2026-10-01T17:50:12.507302+00:00", "trade", 6.15, 4.0]
["2026-10-01T17:50:12.507312+00:00", "trade", 6.145, 4.0]
["2026-10-01T17:50:12.507330+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:12.507354+00:00", "trade", 6.15, 50.0]
["2026-10-01T17:50:12.507372+00:00", "trade", 6.145, 50.0]
["2026-10-01T17:50:12.507456+00:00", "trade", 6.145, 1946.0]
["2026-10-01T17:50:12.727912+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:50:16.050323+00:00", "trade", 6.15, 600.0]
["2026-10-01T17:50:16.051948+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:16.138641+00:00", "trade", 6.145, 58.0]
["2026-10-01T17:50:16.144130+00:00", "trade", 6.14, 58.0]
["2026-10-01T17:50:16.602698+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:18.249284+00:00", "trade", 6.15, 20.0]
["2026-10-01T17:50:18.624392+00:00", "trade", 6.1462, 7.0]
["2026-10-01T17:50:20.631506+00:00", "trade", 6.1433, 69.0]
["2026-10-01T17:50:21.032599+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:50:21.615966+00:00", "trade", 6.145, 30.0]
["2026-10-01T17:50:22.361754+00:00", "trade", 6.145, 10.0]
["2026-10-01T17:50:23.524837+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:23.528407+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:23.556709+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:25.275682+00:00", "trade", 6.145, 1000.0]
["2026-10-01T17:50:25.276537+00:00", "trade", 6.145, 17.0]
["2026-10-01T17:50:25.279883+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:25.459167+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:25.459322+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:25.691159+00:00", "trade", 6.1486, 10.0]
["2026-10-01T17:50:26.134077+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:26.153046+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:26.294677+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:26.295713+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:26.296159+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:29.267676+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:30.353099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:30.564211+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:30.636339+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:30.670023+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:50:30.993637+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.104389+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:31.105361+00:00", "trade", 6.145, 100.0]
["2026-10-01T17:50:31.269417+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.410656+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.430458+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:31.587416+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.717862+00:00", "trade", 6.145, 8.0]
["2026-10-01T17:50:31.719277+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.720506+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.720958+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.783535+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:31.887241+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:32.045485+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:32.243944+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:32.244532+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.133237+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.134202+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.136144+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.272672+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.375801+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.487443+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:33.555912+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:33.663959+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:34.390649+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:35.208589+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:36.529297+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:37.043392+00:00", "trade", 6.145, 92.0]
["2026-10-01T17:50:37.050489+00:00", "trade", 6.15, 800.0]
["2026-10-01T17:50:37.202765+00:00", "trade", 6.15, 1.0]
["2026-10-01T17:50:37.333031+00:00", "trade", 6.145, 1.0]
["2026-10-01T17:50:37.490509+00:00", "trade", 6.15, 100.0]
["2026-10-01T17:50:38.311062+00:00", "trade", 6.145, 5.0]
["2026-10-01T17:50:38.660819+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:38.661308+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:40.976374+00:00", "trade", 6.1419, 3000.0]
["2026-10-01T17:50:40.978192+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:41.727415+00:00", "trade", 6.1455, 6.0]
["2026-10-01T17:50:43.914951+00:00", "trade", 6.1468, 1.0]
["2026-10-01T17:50:44.285258+00:00", "trade", 6.145, 2500.0]
["2026-10-01T17:50:46.235544+00:00", "trade", 6.145, 35.0]
["2026-10-01T17:50:47.255440+00:00", "trade", 6.14, 33.0]
["2026-10-01T17:50:47.255499+00:00", "trade", 6.14, 81.0]
["2026-10-01T17:50:47.255565+00:00", "trade", 6.14, 7.0]
["2026-10-01T17:50:47.255598+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.255794+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.255805+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.256127+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.256272+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.256279+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.256307+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:47.256373+00:00", "trade", 6.14, 910.0]
["2026-10-01T17:50:47.978946+00:00", "trade", 6.1474, 425.0]
["2026-10-01T17:50:48.702298+00:00", "trade", 6.145, 46.0]
["2026-10-01T17:50:48.703365+00:00", "trade", 6.14, 29.0]
["2026-10-01T17:50:48.703383+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703386+00:00", "trade", 6.14, 871.0]
["2026-10-01T17:50:48.703387+00:00", "trade", 6.14, 272.0]
["2026-10-01T17:50:48.703391+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703391+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703394+00:00", "trade", 6.14, 58.0]
["2026-10-01T17:50:48.703394+00:00", "trade", 6.14, 168.0]
["2026-10-01T17:50:48.703399+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:50:48.703399+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:48.703402+00:00", "trade", 6.14, 163.0]
["2026-10-01T17:50:48.703402+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.703407+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:50:48.703407+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:50:48.703409+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:48.703410+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:50:48.703415+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703485+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703492+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703498+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703505+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703511+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703518+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703524+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703530+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703537+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703543+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703550+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703557+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703582+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703589+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703595+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703604+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703609+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703616+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703643+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703655+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703659+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703662+00:00", "trade", 6.14, 94.0]
["2026-10-01T17:50:48.703663+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703665+00:00", "trade", 6.14, 600.0]
["2026-10-01T17:50:48.703666+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703669+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703671+00:00", "trade", 6.14, 142.0]
["2026-10-01T17:50:48.703674+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703674+00:00", "trade", 6.14, 21.0]
["2026-10-01T17:50:48.703677+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:50:48.703677+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:50:48.703678+00:00", "trade", 6.14, 1223.0]
["2026-10-01T17:50:48.703680+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703682+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:50:48.703684+00:00", "trade", 6.14, 163.0]
["2026-10-01T17:50:48.703688+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703691+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703713+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703735+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703740+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703741+00:00", "trade", 6.14, 277.0]
["2026-10-01T17:50:48.703757+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703764+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703786+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703804+00:00", "trade", 6.14, 400.0]
["2026-10-01T17:50:48.703804+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703852+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703857+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703887+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703894+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703908+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703953+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703954+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:50:48.703975+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.703996+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.703998+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:50:48.703998+00:00", "trade", 6.14, 6.0]
["2026-10-01T17:50:48.703998+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704015+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704041+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.704046+00:00", "trade", 6.14, 900.0]
["2026-10-01T17:50:48.704047+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704048+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704048+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.704052+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704052+00:00", "trade", 6.14, 882.0]
["2026-10-01T17:50:48.704053+00:00", "trade", 6.14, 94.0]
["2026-10-01T17:50:48.704055+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704055+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:50:48.704059+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704060+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:50:48.704060+00:00", "trade", 6.14, 256.0]
["2026-10-01T17:50:48.704063+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:50:48.704063+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:50:48.704066+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704070+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704070+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704070+00:00", "trade", 6.14, 51.0]
["2026-10-01T17:50:48.704071+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704073+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704074+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704075+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704078+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704078+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704078+00:00", "trade", 6.14, 1500.0]
["2026-10-01T17:50:48.704079+00:00", "trade", 6.14, 400.0]
["2026-10-01T17:50:48.704079+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704085+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704086+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704087+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704087+00:00", "trade", 6.14, 600.0]
["2026-10-01T17:50:48.704093+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704099+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704106+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704110+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704113+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704124+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704126+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704133+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704140+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704146+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704154+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704161+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704162+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704243+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704361+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704373+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:50:48.704410+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.704425+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.704660+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.704660+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704662+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.704903+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.705026+00:00", "trade", 6.14, 331.0]
["2026-10-01T17:50:48.705132+00:00", "trade", 6.14, 800.0]
["2026-10-01T17:50:48.705155+00:00", "trade", 6.14, 176.0]
["2026-10-01T17:50:48.705155+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.705314+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.705538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.705637+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:50:48.705660+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.706014+00:00", "trade", 6.1414, 1.0]
["2026-10-01T17:50:48.706090+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.706120+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.706130+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.706134+00:00", "trade", 6.14, 300.0]
["2026-10-01T17:50:48.706138+00:00", "trade", 6.14, 1500.0]
["2026-10-01T17:50:48.706151+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.706219+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.706538+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.708424+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.708439+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.708445+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.708601+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709409+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.709411+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.709429+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709436+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709443+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709449+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.709449+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709455+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709462+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709469+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709476+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709482+00:00", "quote", 6.14, 6.15]
["2026-10-01T17:50:48.709503+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709510+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709516+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709522+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709529+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709536+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709542+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709549+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709555+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709562+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709568+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709574+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709580+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709586+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709593+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709606+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709659+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709666+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709672+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709679+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709693+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709696+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.709700+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.709706+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709712+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709719+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709788+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709899+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709913+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709953+00:00", "quote", 6.14, 6.14]
["2026-10-01T17:50:48.709989+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.709996+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710054+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710095+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710267+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710277+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710300+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:50:48.710405+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710467+00:00", "trade", 6.14, 3.0]
["2026-10-01T17:50:48.710499+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.710558+00:00", "trade", 6.135, 27.0]
["2026-10-01T17:50:48.710815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.711179+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.711302+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.713368+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.713666+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.713700+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.713972+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.715401+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.719902+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.719911+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.719932+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.735239+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.735833+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:50:48.735837+00:00", "trade", 6.14, 4400.0]
["2026-10-01T17:50:48.735845+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.735852+00:00", "trade", 6.14, 1800.0]
["2026-10-01T17:50:48.735857+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:50:48.735900+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.735910+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.736295+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.736346+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.736358+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.736365+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.736458+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:50:48.736540+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.737200+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.737420+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:48.738749+00:00", "trade", 6.135, 2185.0]
["2026-10-01T17:50:48.742258+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:50:48.811223+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:49.449900+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:50:49.450638+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:49.450819+00:00", "trade", 6.135, 26.0]
["2026-10-01T17:50:49.450821+00:00", "trade", 6.135, 74.0]
["2026-10-01T17:50:49.653489+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:50.655278+00:00", "trade", 6.1332, 1.0]
["2026-10-01T17:50:50.655638+00:00", "trade", 6.1332, 1.0]
["2026-10-01T17:50:52.512032+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:53.102254+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:54.515563+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:56.057081+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:50:59.065200+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:50:59.624973+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:50:59.625890+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:00.299700+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:00.301141+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:00.827465+00:00", "trade", 6.1447, 100.0]
["2026-10-01T17:51:01.692707+00:00", "trade", 6.1398, 25.0]
["2026-10-01T17:51:02.549959+00:00", "trade", 6.135, 8.0]
["2026-10-01T17:51:02.549976+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:51:02.836037+00:00", "trade", 6.1377, 651.0]
["2026-10-01T17:51:03.901210+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:04.330118+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:04.332614+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:04.333075+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:04.333353+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:05.017829+00:00", "trade", 6.1399, 25.0]
["2026-10-01T17:51:05.159394+00:00", "trade", 6.142, 6.0]
["2026-10-01T17:51:05.432029+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:05.594960+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:07.182221+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:07.185921+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:07.186372+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:07.688299+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:51:07.731004+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:08.479033+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:08.482484+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:51:08.877961+00:00", "trade", 6.135, 243.0]
["2026-10-01T17:51:09.339403+00:00", "trade", 6.14, 12.0]
["2026-10-01T17:51:11.691370+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:11.701303+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:12.214757+00:00", "trade", 6.1301, 2000.0]
["2026-10-01T17:51:12.232149+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:12.308668+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:12.630681+00:00", "trade", 6.14, 600.0]
["2026-10-01T17:51:13.414805+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:13.429811+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:13.875291+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.040646+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.291885+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.366421+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.877439+00:00", "trade", 6.13, 17.0]
["2026-10-01T17:51:14.879956+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.880408+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.881261+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.915620+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.960765+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.981622+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:14.983324+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:16.204022+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:16.307361+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:16.438371+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:17.434951+00:00", "trade", 6.135, 75.0]
["2026-10-01T17:51:18.006533+00:00", "trade", 6.14, 55.0]
["2026-10-01T17:51:19.007366+00:00", "trade", 6.135, 14.0]
["2026-10-01T17:51:19.296194+00:00", "trade", 6.14, 100.0]
["2026-10-01T17:51:19.722353+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:19.722359+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:19.723202+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:19.723648+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:19.804536+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:51:20.547231+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.581960+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.582821+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.588422+00:00", "trade", 6.135, 125.0]
["2026-10-01T17:51:20.588423+00:00", "trade", 6.135, 67.0]
["2026-10-01T17:51:20.589094+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.589111+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.888772+00:00", "trade", 6.1399, 300.0]
["2026-10-01T17:51:20.966330+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:51:20.967001+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.967029+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.967446+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.967454+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:20.967481+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:21.875064+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:51:22.104302+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:23.257865+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:51:28.926403+00:00", "trade", 6.1411, 6.0]
["2026-10-01T17:51:29.670122+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:30.261275+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:30.339819+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:31.228708+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:31.401704+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:31.466450+00:00", "trade", 6.1359, 500.0]
["2026-10-01T17:51:31.532208+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:51:31.532224+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:51:34.646499+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:51:34.646508+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:51:34.646613+00:00", "trade", 6.135, 30.0]
["2026-10-01T17:51:37.983834+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:38.522576+00:00", "trade", 6.1399, 1000.0]
["2026-10-01T17:51:38.578984+00:00", "trade", 6.13, 502.0]
["2026-10-01T17:51:38.604488+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:40.029631+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:40.030189+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:43.406936+00:00", "trade", 6.135, 67.0]
["2026-10-01T17:51:43.408388+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:43.409596+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:43.918304+00:00", "trade", 6.14, 5.0]
["2026-10-01T17:51:46.434136+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:51:46.435919+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:46.667396+00:00", "trade", 6.135, 2.0]
["2026-10-01T17:51:46.668195+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:46.671402+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:51:51.975536+00:00", "trade", 6.1383, 4.0]
["2026-10-01T17:51:52.229321+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:52.231403+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.234728+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.237468+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.238601+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:52.241350+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.244081+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.257332+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.332364+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.335119+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:51:52.437123+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:53.260039+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:53.510400+00:00", "trade", 6.135, 7.0]
["2026-10-01T17:51:53.523609+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:53.524074+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:53.729376+00:00", "trade", 6.1403, 6.0]
["2026-10-01T17:51:54.628927+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:51:54.628936+00:00", "trade", 6.135, 15.0]
["2026-10-01T17:51:54.629045+00:00", "trade", 6.135, 485.0]
["2026-10-01T17:51:55.629812+00:00", "trade", 6.135, 7.0]
["2026-10-01T17:51:56.437888+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:51:57.279636+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:51:57.420311+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:58.067444+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:51:59.055030+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:51:59.496940+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:51:59.956009+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:00.203656+00:00", "trade", 6.1436, 100.0]
["2026-10-01T17:52:01.144058+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:01.144564+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:01.449777+00:00", "trade", 6.13, 34.0]
["2026-10-01T17:52:01.450276+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:01.450709+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:01.826917+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:02.949646+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:52:03.059416+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:03.348220+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:04.429865+00:00", "trade", 6.14, 3600.0]
["2026-10-01T17:52:04.615487+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:04.615954+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:06.004192+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:06.674943+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:06.677393+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:07.166167+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:52:07.824549+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:08.068274+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:52:08.186928+00:00", "trade", 6.1377, 9.0]
["2026-10-01T17:52:08.306350+00:00", "trade", 6.1423, 100.0]
["2026-10-01T17:52:10.104189+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:10.106033+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:10.106955+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:10.107418+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:10.659620+00:00", "trade", 6.1333, 100.0]
["2026-10-01T17:52:10.660516+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:11.745078+00:00", "trade", 6.14, 15.0]
["2026-10-01T17:52:12.150970+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:12.220915+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:13.041777+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:14.097805+00:00", "trade", 6.135, 40.0]
["2026-10-01T17:52:14.097807+00:00", "trade", 6.135, 160.0]
["2026-10-01T17:52:14.113196+00:00", "trade", 6.1328, 2.0]
["2026-10-01T17:52:14.136188+00:00", "trade", 6.1328, 1.0]
["2026-10-01T17:52:14.139554+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:14.192192+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:14.295237+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.108220+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.152346+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.152809+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.201755+00:00", "trade", 6.1334, 1.0]
["2026-10-01T17:52:15.238377+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.376575+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.459808+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.480553+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.711485+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.711514+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:15.735120+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:18.121655+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:52:18.257415+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:18.257711+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:18.356253+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:18.624370+00:00", "trade", 6.1396, 6.0]
["2026-10-01T17:52:21.322147+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:21.325980+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:22.001766+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:22.560564+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:22.755984+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:52:22.920833+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:23.122949+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:23.263766+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:52:23.677026+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:24.163953+00:00", "trade", 6.1325, 150.0]
["2026-10-01T17:52:24.211416+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:24.783844+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:25.024051+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:25.147542+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:25.148029+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:25.292393+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:25.889369+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:26.406801+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:26.931108+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:27.487317+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:28.012781+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:28.119408+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:28.119444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:28.119948+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:28.139736+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:29.100022+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:29.104363+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:29.104834+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:29.810035+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:30.062192+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:30.378543+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:30.922193+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:31.466703+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:31.468134+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:31.469006+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:31.469400+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:31.474017+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:31.709985+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:31.710444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:32.064255+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:32.413165+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:52:32.450690+00:00", "trade", 6.1332, 7.0]
["2026-10-01T17:52:33.029779+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:33.030266+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:33.030722+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:33.184791+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:33.185626+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:52:33.786074+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:34.377462+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:34.902660+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:35.412812+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:35.847375+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:35.943963+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:36.540255+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:36.703601+00:00", "trade", 6.1377, 130.0]
["2026-10-01T17:52:37.021812+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:37.592429+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:38.172649+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:39.237251+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:39.720077+00:00", "trade", 6.1302, 820.0]
["2026-10-01T17:52:39.875835+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:40.326467+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:40.891172+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:41.408090+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:41.728305+00:00", "trade", 6.1387, 6.0]
["2026-10-01T17:52:41.883306+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:41.911529+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:52:41.911539+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:52:41.911650+00:00", "trade", 6.135, 49.0]
["2026-10-01T17:52:42.259699+00:00", "trade", 6.1417, 5.0]
["2026-10-01T17:52:42.311952+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:42.312409+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:42.484064+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:43.257877+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:43.770346+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:43.770812+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:43.939096+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:52:44.165657+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:52:44.318119+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:44.846586+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:45.369613+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:45.908259+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:46.402512+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:46.761466+00:00", "trade", 6.135, 200.0]
["2026-10-01T17:52:46.873928+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:47.396782+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:47.810018+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:47.959671+00:00", "trade", 6.1419, 18.0]
["2026-10-01T17:52:48.905878+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:49.618780+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:50.133680+00:00", "trade", 6.135, 400.0]
["2026-10-01T17:52:50.136313+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:52:50.136594+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:52:50.136601+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:52:50.136602+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:52:50.136602+00:00", "trade", 6.135, 2000.0]
["2026-10-01T17:52:50.136832+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137043+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137050+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137069+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137113+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137500+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137515+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.137635+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.168350+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:50.218482+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:50.709270+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:52:51.003734+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:52:51.737826+00:00", "trade", 6.1414, 1.0]
["2026-10-01T17:52:52.131276+00:00", "trade", 6.1336, 32.0]
["2026-10-01T17:52:52.616771+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:52:54.956758+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:55.275447+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:52:56.455291+00:00", "trade", 6.1323, 3.0]
["2026-10-01T17:52:57.426917+00:00", "trade", 6.1324, 1.0]
["2026-10-01T17:52:58.196302+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:01.400245+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:01.401184+00:00", "trade", 6.14, 200.0]
["2026-10-01T17:53:01.401335+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:01.885606+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:02.266912+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:02.350466+00:00", "trade", 6.1398, 10.0]
["2026-10-01T17:53:02.602724+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:04.382493+00:00", "trade", 6.1378, 7.0]
["2026-10-01T17:53:05.159369+00:00", "trade", 6.1354, 6.0]
["2026-10-01T17:53:05.851200+00:00", "trade", 6.1325, 200.0]
["2026-10-01T17:53:06.317315+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:06.412264+00:00", "trade", 6.14, 1.0]
["2026-10-01T17:53:06.412272+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:06.726495+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:07.475624+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:53:09.614139+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:53:09.829677+00:00", "trade", 6.1421, 48.0]
["2026-10-01T17:53:12.682387+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:12.812128+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:14.602031+00:00", "trade", 6.1412, 2.0]
["2026-10-01T17:53:14.602859+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:15.169384+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:15.944267+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:16.524753+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:16.715760+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:53:17.572371+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:18.520074+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:18.882085+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:53:20.296771+00:00", "trade", 6.14, 10.0]
["2026-10-01T17:53:22.155531+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:22.887710+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:23.078901+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:23.156894+00:00", "trade", 6.1334, 23.0]
["2026-10-01T17:53:23.539574+00:00", "trade", 6.1323, 14.0]
["2026-10-01T17:53:24.173794+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:26.364177+00:00", "trade", 6.1323, 3.0]
["2026-10-01T17:53:26.365045+00:00", "trade", 6.13, 13.0]
["2026-10-01T17:53:26.897992+00:00", "trade", 6.1333, 1.0]
["2026-10-01T17:53:28.523845+00:00", "trade", 6.1336, 56.0]
["2026-10-01T17:53:28.688135+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:28.926387+00:00", "trade", 6.1357, 6.0]
["2026-10-01T17:53:29.004935+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:29.236009+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:29.443097+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:53:29.443132+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:30.458228+00:00", "trade", 6.1334, 25.0]
["2026-10-01T17:53:31.431794+00:00", "trade", 6.1409, 5.0]
["2026-10-01T17:53:31.594428+00:00", "trade", 6.1333, 24.0]
["2026-10-01T17:53:32.921437+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:33.828986+00:00", "trade", 6.135, 10.0]
["2026-10-01T17:53:33.829010+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:53:34.199535+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:34.308753+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:53:34.709130+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:34.710487+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:53:35.091195+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:35.107165+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:35.535820+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:53:35.816795+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:53:36.009937+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:36.017976+00:00", "trade", 6.135, 56.0]
["2026-10-01T17:53:37.885153+00:00", "trade", 6.135, 90.0]
["2026-10-01T17:53:38.048947+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:38.051472+00:00", "trade", 6.135, 39.0]
["2026-10-01T17:53:38.056478+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:53:38.618226+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:38.999646+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.000268+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:53:39.000397+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:39.000467+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:39.203342+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.203798+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.221662+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.222137+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.472945+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:39.542233+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:53:40.351645+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:41.053094+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:42.157750+00:00", "trade", 6.1407, 100.0]
["2026-10-01T17:53:42.158569+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:42.359599+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:42.360507+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:42.363777+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:43.580207+00:00", "trade", 6.135, 3.0]
["2026-10-01T17:53:43.580227+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:53:43.663247+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:44.787725+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:44.815197+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:46.760944+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:53:47.439098+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:47.558707+00:00", "trade", 6.1301, 10.0]
["2026-10-01T17:53:48.033086+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:48.823652+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:49.002530+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:53:49.002539+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:49.703598+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:49.983407+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:50.089028+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:50.975828+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:51.058534+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:53:51.113160+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:52.763221+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:52.772159+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:52.809258+00:00", "trade", 6.14, 2.0]
["2026-10-01T17:53:53.729379+00:00", "trade", 6.1356, 6.0]
["2026-10-01T17:53:54.317166+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:55.104033+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:53:55.577750+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:55.634316+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:56.016177+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:53:56.017134+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:56.164388+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:56.166302+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:56.597516+00:00", "trade", 6.13, 1300.0]
["2026-10-01T17:53:58.164332+00:00", "trade", 6.135, 5.0]
["2026-10-01T17:53:58.352422+00:00", "trade", 6.135, 250.0]
["2026-10-01T17:53:58.784424+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:53:59.479480+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:53:59.806367+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:54:00.099670+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:00.100154+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:00.237698+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:54:00.245495+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:00.462631+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:54:00.687847+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:00.687872+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:01.798886+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:54:02.192974+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:02.494031+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:02.575740+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:04.844897+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:54:05.096637+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:05.427172+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:54:06.273838+00:00", "trade", 6.14, 1500.0]
["2026-10-01T17:54:06.320666+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:07.101849+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:07.314695+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:07.538719+00:00", "trade", 6.14, 4.0]
["2026-10-01T17:54:07.683775+00:00", "trade", 6.1364, 50.0]
["2026-10-01T17:54:07.850247+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:08.002612+00:00", "trade", 6.14, 99.0]
["2026-10-01T17:54:09.495234+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:09.539017+00:00", "trade", 6.1365, 497.0]
["2026-10-01T17:54:09.597043+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:09.643211+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:09.643231+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:09.646656+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:09.671409+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.175712+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.295553+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.299524+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.534689+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:54:10.535861+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.820837+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:10.928568+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.155088+00:00", "trade", 6.1374, 497.0]
["2026-10-01T17:54:11.348840+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.503078+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.507597+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.508091+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.719760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:11.861702+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:54:11.993559+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:54:11.998059+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.023819+00:00", "trade", 6.135, 497.0]
["2026-10-01T17:54:12.102107+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.102121+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.121582+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.122164+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.172222+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.634921+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.683484+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683555+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683571+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683630+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683638+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683677+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683691+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683726+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683735+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683745+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683754+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683769+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:12.683810+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683820+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683830+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.683840+00:00", "trade", 6.13, 38.0]
["2026-10-01T17:54:12.700746+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.705358+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.715890+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.716170+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.719596+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.723908+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.743606+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.764192+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.782940+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826589+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826589+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:12.826590+00:00", "trade", 6.13, 839.0]
["2026-10-01T17:54:12.826591+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:12.826598+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:54:12.826598+00:00", "trade", 6.13, 16.0]
["2026-10-01T17:54:12.826599+00:00", "trade", 6.13, 3700.0]
["2026-10-01T17:54:12.826599+00:00", "trade", 6.13, 2100.0]
["2026-10-01T17:54:12.826608+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826608+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826608+00:00", "trade", 6.13, 16.0]
["2026-10-01T17:54:12.826608+00:00", "trade", 6.13, 2100.0]
["2026-10-01T17:54:12.826616+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826616+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826616+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826618+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826621+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826625+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:12.826625+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826625+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826626+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:54:12.826626+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826628+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:54:12.826633+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826633+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:54:12.826634+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826635+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826635+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:54:12.826635+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826638+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:12.826639+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.826641+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826646+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:12.826653+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:54:12.826679+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:12.826685+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:54:12.826691+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:12.826692+00:00", "trade", 6.13, 82.0]
["2026-10-01T17:54:12.826702+00:00", "trade", 6.13, 1800.0]
["2026-10-01T17:54:12.826751+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826831+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826833+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826839+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826854+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826861+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826867+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826874+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826880+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826887+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826894+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826900+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826913+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826921+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826928+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826934+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826941+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826948+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826961+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826967+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.826984+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.826984+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:54:12.826986+00:00", "trade", 6.13, 150.0]
["2026-10-01T17:54:12.826986+00:00", "trade", 6.13, 186.0]
["2026-10-01T17:54:12.826987+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827008+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827015+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827017+00:00", "trade", 6.13, 224.0]
["2026-10-01T17:54:12.827022+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827028+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827034+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827040+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:12.827042+00:00", "trade", 6.13, 18.0]
["2026-10-01T17:54:12.827042+00:00", "trade", 6.13, 32.0]
["2026-10-01T17:54:12.827044+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:12.827047+00:00", "trade", 6.13, 23.0]
["2026-10-01T17:54:12.827048+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827049+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827051+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827051+00:00", "trade", 6.13, 108.0]
["2026-10-01T17:54:12.827051+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:54:12.827051+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827053+00:00", "trade", 6.13, 800.0]
["2026-10-01T17:54:12.827059+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:12.827059+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:54:12.827061+00:00", "trade", 6.13, 162.0]
["2026-10-01T17:54:12.827061+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827062+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:12.827062+00:00", "quote", 6.12, 6.14]
["2026-10-01T17:54:12.827066+00:00", "trade", 6.13, 168.0]
["2026-10-01T17:54:12.827066+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827068+00:00", "quote", 6.12, 6.14]
["2026-10-01T17:54:12.827069+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827069+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:12.827073+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827073+00:00", "trade", 6.13, 51.0]
["2026-10-01T17:54:12.827076+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827076+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:12.827076+00:00", "quote", 6.12, 6.14]
["2026-10-01T17:54:12.827077+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:12.827091+00:00", "quote", 6.12, 6.14]
["2026-10-01T17:54:12.827097+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827105+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827112+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827121+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827127+00:00", "trade", 6.13, 521.0]
["2026-10-01T17:54:12.827128+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827134+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827140+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827142+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827146+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827153+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827160+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827167+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827173+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827174+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827181+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827188+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827194+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827200+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827212+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827215+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827222+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827228+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827235+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827242+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827255+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827262+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827266+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827274+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827287+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827294+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827320+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827353+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827361+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827442+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:12.827449+00:00", "trade", 6.13, 221.0]
["2026-10-01T17:54:12.827471+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827480+00:00", "trade", 6.13, 60.0]
["2026-10-01T17:54:12.827611+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827674+00:00", "trade", 6.13, 156.0]
["2026-10-01T17:54:12.827743+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827802+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.827912+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.828242+00:00", "trade", 6.13, 157.0]
["2026-10-01T17:54:12.828261+00:00", "trade", 6.13, 224.0]
["2026-10-01T17:54:12.828309+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:12.828362+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.828386+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.828984+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.829049+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.829103+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.829443+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.829691+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.830236+00:00", "trade", 6.13, 21.0]
["2026-10-01T17:54:12.831208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.832603+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:54:12.833795+00:00", "trade", 6.13, 19.0]
["2026-10-01T17:54:12.837879+00:00", "trade", 6.13, 156.0]
["2026-10-01T17:54:12.850666+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:12.854638+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.855236+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:54:12.855256+00:00", "trade", 6.125, 1700.0]
["2026-10-01T17:54:12.877792+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.886607+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.897291+00:00", "trade", 6.125, 2185.0]
["2026-10-01T17:54:12.906654+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.919085+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.925977+00:00", "trade", 6.125, 1100.0]
["2026-10-01T17:54:12.927109+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.928241+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:12.935981+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.007960+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.017253+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.055625+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.055647+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.055837+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.055844+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.055854+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.056126+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.056198+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.056211+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.056642+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.061945+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:54:13.061966+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:54:13.072060+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:54:13.113072+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.113536+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.117370+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.134089+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:54:13.312171+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:54:13.312198+00:00", "trade", 6.12, 5.0]
["2026-10-01T17:54:13.312218+00:00", "trade", 6.125, 95.0]
["2026-10-01T17:54:13.312253+00:00", "trade", 6.12, 95.0]
["2026-10-01T17:54:13.389827+00:00", "trade", 6.128, 20.0]
["2026-10-01T17:54:13.590571+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:13.712371+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:13.712380+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:54:13.729717+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.729746+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.729753+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.729799+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.729809+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:13.729829+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:13.730540+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:13.730544+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:13.917872+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:14.037960+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:14.218133+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:14.379606+00:00", "trade", 6.1299, 20.0]
["2026-10-01T17:54:15.680919+00:00", "trade", 6.12, 497.0]
["2026-10-01T17:54:15.680927+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:15.698879+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:15.702302+00:00", "trade", 6.13, 472.0]
["2026-10-01T17:54:16.272324+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:16.807394+00:00", "trade", 6.125, 400.0]
["2026-10-01T17:54:16.807459+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:17.019311+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:17.131793+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.132462+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.190200+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.190223+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.190667+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.200012+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.200456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:17.932896+00:00", "trade", 6.12, 79.0]
["2026-10-01T17:54:18.036242+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:54:18.244009+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:18.290751+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:18.624372+00:00", "trade", 6.1301, 7.0]
["2026-10-01T17:54:19.092854+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:54:19.222435+00:00", "trade", 6.13, 99.0]
["2026-10-01T17:54:19.462984+00:00", "trade", 6.1214, 24.0]
["2026-10-01T17:54:19.669744+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:20.659256+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.659691+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.664944+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.665840+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:20.676040+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.676057+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.680731+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.682375+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.692977+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:20.997261+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.151208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.151664+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.151859+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.307380+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:21.676967+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.676993+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.677007+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.677428+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.769497+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.769518+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.769956+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.769963+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.807495+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:21.808217+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.808671+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.967358+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:21.968339+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.968555+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.968595+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.968741+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.987119+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.987131+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:21.998118+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.035265+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.035735+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.043974+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.205873+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.206323+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.206332+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.206775+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.330948+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:22.331506+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.331632+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.331647+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.331708+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.383325+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.383693+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.383941+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.384826+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.643655+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.643721+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.644522+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.644967+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.676237+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.676695+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.677135+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.677534+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.677585+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.678027+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.678056+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.696455+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.696889+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.773413+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.870018+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.871040+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.871058+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.871396+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.871484+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.872331+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.872345+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:22.905693+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:23.045928+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:23.046853+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:23.410265+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:23.989230+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.050011+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:24.595884+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.616391+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.646527+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.646553+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.654660+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:24.654861+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.062206+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.062213+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.136602+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.137131+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.138015+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:54:25.138072+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:54:25.586415+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.586435+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.586881+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.587336+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.598680+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.729210+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:25.729251+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:26.199134+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:26.242623+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:26.401950+00:00", "trade", 6.125, 300.0]
["2026-10-01T17:54:26.576962+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:26.577271+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:26.944679+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.006691+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.068310+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.761942+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.761949+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.945167+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.945175+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.960248+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:27.960295+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.045702+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.049269+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.413764+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.416222+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.511794+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.511801+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.578238+00:00", "trade", 6.12, 8.0]
["2026-10-01T17:54:28.578997+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.580411+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:54:28.619332+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.619345+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.661423+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.666558+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.682294+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.721146+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.721654+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.936691+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:28.936752+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:29.428118+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:30.532944+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:54:30.795667+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:30.844719+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:30.859882+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.267167+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.331721+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.649823+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:54:31.708772+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.740271+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.745141+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.751796+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.751851+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:54:31.753434+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.816929+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.817302+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.817876+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.817942+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.846716+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.855741+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.886201+00:00", "trade", 6.128, 30.0]
["2026-10-01T17:54:31.959573+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:31.995214+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:32.006469+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:54:32.006494+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:54:32.054758+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.063330+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.594416+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.594425+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.654773+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.654780+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.759358+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.759822+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.847948+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:32.848718+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.091222+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.137832+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.224978+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.304684+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.373831+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.406801+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:54:33.716058+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:33.903613+00:00", "trade", 6.1227, 25.0]
["2026-10-01T17:54:34.109724+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:54:34.113874+00:00", "trade", 6.125, 21.0]
["2026-10-01T17:54:34.394579+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.394851+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.414278+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.434970+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.492330+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.634393+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.757783+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:34.767807+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.016993+00:00", "trade", 6.13, 69.0]
["2026-10-01T17:54:35.017441+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.017575+00:00", "trade", 6.13, 45.0]
["2026-10-01T17:54:35.018005+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.022520+00:00", "trade", 6.125, 16.0]
["2026-10-01T17:54:35.057124+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.057822+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.061695+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.265231+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.465382+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.552572+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.661347+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.862046+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:35.862512+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:36.056253+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:36.056655+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:36.290492+00:00", "trade", 6.125, 52.0]
["2026-10-01T17:54:37.315523+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.362581+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.363630+00:00", "trade", 6.13, 193.0]
["2026-10-01T17:54:37.369109+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.369900+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.372714+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.372860+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:37.474963+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:38.427627+00:00", "trade", 6.1297, 497.0]
["2026-10-01T17:54:38.429129+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:38.476245+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:38.476556+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:38.737251+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:54:38.737317+00:00", "trade", 6.13, 9.0]
["2026-10-01T17:54:39.024704+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:39.025184+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:39.060832+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:39.236326+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:39.537814+00:00", "trade", 6.125, 8.0]
["2026-10-01T17:54:39.538178+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:54:39.679496+00:00", "trade", 6.1299, 497.0]
["2026-10-01T17:54:39.871271+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:54:39.871285+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:54:39.885950+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:54:40.680271+00:00", "trade", 6.125, 13.0]
["2026-10-01T17:54:40.989809+00:00", "trade", 6.13, 497.0]
["2026-10-01T17:54:40.992548+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:54:41.552218+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:41.552234+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:41.552802+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:41.556646+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:41.728368+00:00", "trade", 6.1298, 6.0]
["2026-10-01T17:54:42.306866+00:00", "trade", 6.1295, 497.0]
["2026-10-01T17:54:42.646093+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:42.646868+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:42.646879+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:42.688089+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:44.487175+00:00", "trade", 6.125, 15.0]
["2026-10-01T17:54:44.487186+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:54:44.505208+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:54:44.505237+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:54:44.563191+00:00", "trade", 6.1358, 100.0]
["2026-10-01T17:54:45.141289+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.176265+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.176825+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.191494+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.201791+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.317840+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.768506+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.768518+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.768520+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.768526+00:00", "trade", 6.13, 800.0]
["2026-10-01T17:54:45.768535+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:45.768550+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.768575+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.768705+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.768944+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769001+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769003+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769010+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769011+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769055+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:45.769232+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769235+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769236+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.769236+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.769237+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:54:45.769240+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769241+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769243+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769246+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769246+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:45.769247+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:45.769248+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769266+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769268+00:00", "trade", 6.13, 142.0]
["2026-10-01T17:54:45.769270+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:45.769271+00:00", "trade", 6.13, 158.0]
["2026-10-01T17:54:45.769275+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769276+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769277+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769365+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769425+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769444+00:00", "trade", 6.13, 42.0]
["2026-10-01T17:54:45.769452+00:00", "trade", 6.13, 358.0]
["2026-10-01T17:54:45.769452+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769525+00:00", "trade", 6.13, 192.0]
["2026-10-01T17:54:45.769533+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769557+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769613+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:45.769615+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769622+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769628+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769635+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769642+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769651+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769658+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:45.769658+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769659+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769664+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769665+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769673+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769681+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769687+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769694+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769698+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.769701+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.769713+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.769716+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769720+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769726+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769740+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769748+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769762+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769769+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769779+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769780+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769785+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769819+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:45.769845+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:45.769847+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.769960+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.770277+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.770764+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.771827+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.773068+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.773246+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.773563+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.774693+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.779363+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.779599+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.782580+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.782611+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.785677+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.799876+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.799883+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:45.884565+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.067359+00:00", "trade", 6.1353, 600.0]
["2026-10-01T17:54:46.195960+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.196332+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.788945+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.797330+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.797355+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.968045+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:46.968111+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.068675+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.159266+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.492397+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.492424+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.612032+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.623382+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:47.646800+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:47.656576+00:00", "trade", 6.1353, 100.0]
["2026-10-01T17:54:48.857531+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:49.618444+00:00", "trade", 6.1315, 497.0]
["2026-10-01T17:54:49.798641+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:49.798684+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:49.799499+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:49.799722+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:49.805138+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:49.811039+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:49.812078+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:50.368406+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:50.376113+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:50.379980+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:50.807910+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:50.881557+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:51.259424+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:51.264677+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:51.558672+00:00", "trade", 6.1301, 497.0]
["2026-10-01T17:54:51.573187+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:52.691121+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:54:52.908047+00:00", "trade", 6.135, 497.0]
["2026-10-01T17:54:52.989570+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:52.993853+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:53.030304+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:53.203302+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:53.342017+00:00", "trade", 6.14, 400.0]
["2026-10-01T17:54:54.235204+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.245550+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.255624+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.265639+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.434798+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.434818+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.435080+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.452418+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.534661+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.534685+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.534716+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.549922+00:00", "trade", 6.1307, 497.0]
["2026-10-01T17:54:54.741852+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.743119+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.754898+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.755393+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.761707+00:00", "trade", 6.135, 1900.0]
["2026-10-01T17:54:54.762407+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.762846+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.762859+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.884824+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.884834+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.885410+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.889467+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.889914+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.956524+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.956532+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.957580+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.957889+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:54.958295+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.006605+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.033318+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.041256+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.237526+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.237549+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.237551+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.238011+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.255546+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.255569+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.255986+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.256038+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258616+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258728+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:55.258730+00:00", "trade", 6.13, 1982.0]
["2026-10-01T17:54:55.258750+00:00", "trade", 6.13, 418.0]
["2026-10-01T17:54:55.258751+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:54:55.258752+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:54:55.258754+00:00", "trade", 6.13, 300.0]
["2026-10-01T17:54:55.258758+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:55.258857+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258864+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258877+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258884+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258890+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258896+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258909+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258915+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258921+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258927+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258934+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258940+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258962+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:54:55.258985+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.258993+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259000+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259008+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259015+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259023+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259026+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:54:55.259027+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:55.259029+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259035+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259041+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259048+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:55.259048+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259055+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259062+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259068+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259074+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259080+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259086+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259093+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259100+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259107+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259127+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259134+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259183+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259254+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259260+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259277+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259282+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259309+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:54:55.259352+00:00", "trade", 6.13, 40.0]
["2026-10-01T17:54:55.259354+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:55.259354+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:55.259356+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:55.259356+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259438+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259631+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259721+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259736+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259803+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259846+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.259990+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.260008+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.260079+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.261233+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.261667+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.262140+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.262154+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.263025+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.263040+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.272550+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:54:55.284775+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285073+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:54:55.285374+00:00", "trade", 6.13, 400.0]
["2026-10-01T17:54:55.285391+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:54:55.285395+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285410+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:54:55.285502+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285509+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285533+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285863+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.285876+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.287177+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.292190+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:54:55.297545+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.656772+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:55.958909+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:54:57.577678+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.577946+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.578092+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.580514+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.610081+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.619181+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.623225+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.773614+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.775281+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:57.947182+00:00", "trade", 6.1349, 5.0]
["2026-10-01T17:54:57.947989+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:58.133220+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:58.268424+00:00", "trade", 6.125, 24.0]
["2026-10-01T17:54:58.268433+00:00", "trade", 6.12, 24.0]
["2026-10-01T17:54:58.285301+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:58.285344+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:54:58.850548+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:59.544871+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:54:59.867763+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.063430+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.115897+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.116623+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.123564+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.123660+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.172982+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.173668+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.253717+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:00.703106+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.703499+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.709214+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.822971+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.834363+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.839782+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.845737+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:55:00.846991+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.847135+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.849783+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.856351+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.856531+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:00.857135+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.857543+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.873381+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.955724+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.963420+00:00", "trade", 6.13, 60.0]
["2026-10-01T17:55:00.963421+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:55:00.963454+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:00.963481+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:55:00.963511+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:00.963513+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:00.963516+00:00", "quote", 6.12, 6.14]
["2026-10-01T17:55:00.963516+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963524+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963532+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963538+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963545+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963551+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963558+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963568+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963575+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963581+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963587+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963605+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963613+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963627+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963633+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.963712+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964004+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964145+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964163+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964174+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964304+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964512+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964541+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964636+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.964643+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.965205+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:00.965653+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:00.968355+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.016608+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.023743+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.063760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.063771+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.099468+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.151471+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:55:01.203359+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.215251+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:01.455582+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:02.561267+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:02.839711+00:00", "trade", 6.1301, 20.0]
["2026-10-01T17:55:03.084276+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.202381+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.563989+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.704924+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.707340+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.738429+00:00", "trade", 6.14, 8.0]
["2026-10-01T17:55:03.739229+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.792579+00:00", "trade", 6.14, 92.0]
["2026-10-01T17:55:03.793062+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:03.793114+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.562491+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.562951+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.574198+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.574662+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.742710+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.743643+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:04.953618+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:55:05.160371+00:00", "trade", 6.1298, 6.0]
["2026-10-01T17:55:06.832969+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:06.867515+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:06.887350+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:07.003809+00:00", "trade", 6.1348, 2.0]
["2026-10-01T17:55:07.251081+00:00", "trade", 6.1347, 100.0]
["2026-10-01T17:55:07.317917+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:07.323059+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:07.966632+00:00", "trade", 6.1347, 5.0]
["2026-10-01T17:55:08.074760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:08.112616+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:09.548845+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:55:09.548869+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:55:09.548893+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:55:09.548904+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:55:09.548917+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:55:09.548936+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:55:09.549055+00:00", "trade", 6.135, 9.0]
["2026-10-01T17:55:09.699780+00:00", "trade", 6.1399, 3.0]
["2026-10-01T17:55:10.149493+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.150955+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.189778+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.194552+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.312457+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:10.421997+00:00", "trade", 6.135, 100.0]
["2026-10-01T17:55:10.614140+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:10.636038+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.833151+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.938339+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.938815+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:10.939246+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:11.039470+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:11.039935+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:11.040390+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:11.419926+00:00", "trade", 6.1347, 326.0]
["2026-10-01T17:55:11.637654+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:11.638280+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:12.142153+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:12.143113+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:12.490191+00:00", "trade", 6.1347, 100.0]
["2026-10-01T17:55:13.216092+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:13.661527+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:13.719580+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:14.161470+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:55:14.187621+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:14.189322+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:14.195009+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.168919+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.812966+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.814295+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.825557+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.831573+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.882328+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.882366+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.929717+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.947962+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:16.960076+00:00", "trade", 6.1326, 25.0]
["2026-10-01T17:55:17.144971+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.145545+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.181183+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.204068+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.205451+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.304687+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.327293+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.381028+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.438530+00:00", "trade", 6.1322, 25.0]
["2026-10-01T17:55:17.469443+00:00", "trade", 6.1299, 11.0]
["2026-10-01T17:55:17.913398+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.964485+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:17.964942+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:18.138113+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:18.771285+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:55:18.959146+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:19.581328+00:00", "trade", 6.1373, 200.0]
["2026-10-01T17:55:20.495405+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.501299+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.535858+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:20.551143+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.556372+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.575046+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.597041+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:20.850542+00:00", "trade", 6.1399, 1.0]
["2026-10-01T17:55:21.236813+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.288958+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.292035+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.309152+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.721779+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.829997+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:21.915388+00:00", "trade", 6.14, 99.0]
["2026-10-01T17:55:22.107176+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:22.267397+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:22.327424+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:22.362357+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:22.373099+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:22.873679+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:23.039979+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:23.382632+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:23.509804+00:00", "trade", 6.135, 50.0]
["2026-10-01T17:55:23.586222+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:23.630934+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:23.709278+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:24.146584+00:00", "trade", 6.1344, 100.0]
["2026-10-01T17:55:24.623475+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:24.790035+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:25.141404+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:25.190211+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:26.138689+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:55:26.138707+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:55:26.138733+00:00", "trade", 6.14, 20.0]
["2026-10-01T17:55:26.138757+00:00", "trade", 6.135, 20.0]
["2026-10-01T17:55:26.138860+00:00", "trade", 6.135, 221.0]
["2026-10-01T17:55:27.000716+00:00", "trade", 6.135, 3.0]
["2026-10-01T17:55:28.071254+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.072172+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.688237+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.688705+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.780042+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.781510+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.788438+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.799023+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.799495+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:28.927366+00:00", "trade", 6.1299, 6.0]
["2026-10-01T17:55:28.991471+00:00", "trade", 6.14, 50.0]
["2026-10-01T17:55:29.044620+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.045204+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.058018+00:00", "trade", 6.1351, 319.0]
["2026-10-01T17:55:29.171996+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.175119+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:29.175121+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:29.175122+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:29.175125+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:29.175127+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:55:29.175128+00:00", "trade", 6.13, 128.0]
["2026-10-01T17:55:29.175200+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.175207+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.175213+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.175220+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:55:29.175233+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175239+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175246+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175253+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175259+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175265+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175272+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175278+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175285+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175291+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175298+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175304+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175311+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175336+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175343+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175350+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175356+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175363+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175369+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175375+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175376+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:29.175381+00:00", "trade", 6.13, 2000.0]
["2026-10-01T17:55:29.175382+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175410+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:55:29.175536+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.175884+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.175906+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.175971+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.175979+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.175986+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176005+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176029+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176057+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176073+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176117+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176195+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176271+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176350+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.176423+00:00", "trade", 6.125, 435.0]
["2026-10-01T17:55:29.176853+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:55:29.176980+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.177237+00:00", "trade", 6.125, 690.0]
["2026-10-01T17:55:29.177430+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.177621+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:55:29.178019+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.178031+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.178817+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.178829+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.179426+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.179932+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.180274+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.181198+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.187201+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:29.473586+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:55:29.495710+00:00", "trade", 6.125, 443.0]
["2026-10-01T17:55:29.502948+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:30.057178+00:00", "trade", 6.125, 12.0]
["2026-10-01T17:55:30.308193+00:00", "trade", 6.1276, 10.0]
["2026-10-01T17:55:30.429326+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:31.409964+00:00", "trade", 6.1229, 24.0]
["2026-10-01T17:55:31.412316+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:31.413749+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:31.413759+00:00", "trade", 6.12, 1.0]
["2026-10-01T17:55:31.904155+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:32.550414+00:00", "trade", 6.1298, 3.0]
["2026-10-01T17:55:32.679876+00:00", "trade", 6.134, 100.0]
["2026-10-01T17:55:33.264843+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:33.264859+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:33.561918+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:55:33.874126+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:33.913065+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:33.944850+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:33.944864+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:55:33.944961+00:00", "trade", 6.125, 815.0]
["2026-10-01T17:55:33.945638+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:33.954716+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:34.010065+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:34.062800+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:34.773922+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:34.774099+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:34.776225+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:35.042012+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:35.314226+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:35.844978+00:00", "trade", 6.125, 11.0]
["2026-10-01T17:55:35.936208+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:35.937686+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:35.937695+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.034268+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.034291+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.470470+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.470483+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.604968+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.605429+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.711940+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.711990+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:36.768232+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:36.768271+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:37.172108+00:00", "trade", 6.13, 57.0]
["2026-10-01T17:55:37.172111+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.172612+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.172640+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.172654+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.173137+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.293052+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.301561+00:00", "trade", 6.13, 7.0]
["2026-10-01T17:55:37.302014+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.313417+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.517098+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.523942+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.528010+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.528495+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.528951+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.530287+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.538383+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.553473+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.561400+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:37.569023+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:38.115425+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:38.115612+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:38.285158+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:38.285206+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:38.702550+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:55:38.761476+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:55:39.071819+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.117854+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:39.597456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.597920+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.598033+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.598181+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.608762+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.609229+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.873931+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.874064+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:39.874113+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:55:39.875321+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:39.983893+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.330947+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.432834+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.433002+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.433306+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.433750+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.434487+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.434659+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.435705+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.437111+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.437140+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.437949+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.440098+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.447625+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.448119+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.448575+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.732927+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:40.846733+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:40.979853+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:41.525308+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:41.536688+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.010814+00:00", "trade", 6.1336, 100.0]
["2026-10-01T17:55:42.035084+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:42.612518+00:00", "trade", 6.1299, 1500.0]
["2026-10-01T17:55:42.630869+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.689491+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.690757+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.691524+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.765530+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.765984+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.840105+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:42.900886+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:43.015894+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:43.022333+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:43.023494+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:43.833420+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:44.361730+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:45.233840+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:45.529574+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:45.607114+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.130390+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.130398+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.130478+00:00", "trade", 6.13, 8.0]
["2026-10-01T17:55:46.130774+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.131435+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.132498+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:46.141210+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:55:46.190244+00:00", "trade", 6.125, 344.0]
["2026-10-01T17:55:46.761375+00:00", "trade", 6.1297, 1.0]
["2026-10-01T17:55:47.326190+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:47.813232+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:47.954088+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:47.954590+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:47.957988+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:47.969819+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:49.588619+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:49.598408+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:49.865864+00:00", "trade", 6.125, 37.0]
["2026-10-01T17:55:49.865931+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:55:50.321309+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.358945+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.621382+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.621413+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.621447+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.621473+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.622143+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:50.977444+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:50.977453+00:00", "trade", 6.1299, 10.0]
["2026-10-01T17:55:50.977574+00:00", "trade", 6.1299, 3590.0]
["2026-10-01T17:55:51.218785+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:52.599441+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:52.978355+00:00", "trade", 6.12, 9.0]
["2026-10-01T17:55:53.237605+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:53.730367+00:00", "trade", 6.1297, 6.0]
["2026-10-01T17:55:55.933321+00:00", "trade", 6.1237, 1600.0]
["2026-10-01T17:55:56.143315+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:56.144117+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:56.526355+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.388298+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:55:59.391725+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:59.391727+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:55:59.391728+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:55:59.391730+00:00", "trade", 6.13, 54.0]
["2026-10-01T17:55:59.391796+00:00", "trade", 6.13, 46.0]
["2026-10-01T17:55:59.392358+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:55:59.392359+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.392373+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.392412+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.392429+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.392445+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.392480+00:00", "trade", 6.13, 54.0]
["2026-10-01T17:55:59.392754+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.536300+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:55:59.827385+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:01.370618+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:01.373909+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:01.373910+00:00", "trade", 6.13, 154.0]
["2026-10-01T17:56:01.373911+00:00", "trade", 6.13, 40.0]
["2026-10-01T17:56:01.373999+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374013+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374019+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374026+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374032+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374039+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374045+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374052+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374058+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374064+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374071+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374077+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374091+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374098+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374104+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374110+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374116+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374122+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374397+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374484+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:01.374497+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:56:01.374499+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:01.374499+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374672+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374747+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374760+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374938+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374956+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.374968+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.375132+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.375416+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.376463+00:00", "trade", 6.135, 1900.0]
["2026-10-01T17:56:01.377100+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.377112+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.377837+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:01.723649+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:02.230467+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:56:02.231679+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:02.232826+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:02.248202+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:56:03.524135+00:00", "trade", 6.135, 1500.0]
["2026-10-01T17:56:03.591924+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:03.617623+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:05.059645+00:00", "trade", 6.1309, 100.0]
["2026-10-01T17:56:05.504032+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:05.504040+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:05.607011+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:05.607470+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.130314+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.133357+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.133820+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.138968+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.320620+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.374599+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:06.491830+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:07.043044+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:07.157088+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:07.392106+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:08.069382+00:00", "trade", 6.1378, 1.0]
["2026-10-01T17:56:10.020612+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:10.021073+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:10.633574+00:00", "trade", 6.13, 98.0]
["2026-10-01T17:56:10.754375+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:10.756110+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:10.921899+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:10.924214+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.296073+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.297078+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.301344+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.841084+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.841566+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:12.843830+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:13.874356+00:00", "trade", 6.135, 3600.0]
["2026-10-01T17:56:14.335813+00:00", "trade", 6.14, 500.0]
["2026-10-01T17:56:15.948886+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:15.952398+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:15.953029+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:15.954560+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.303659+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.312101+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.317071+00:00", "trade", 6.135, 1.0]
["2026-10-01T17:56:17.320949+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.321702+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.340349+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.346781+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.347647+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.608292+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:17.626197+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:18.469474+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:18.470444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:18.470896+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:18.625368+00:00", "trade", 6.1306, 6.0]
["2026-10-01T17:56:19.002230+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:56:20.132741+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:21.254358+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:56:22.301566+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:22.302288+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:22.666161+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:23.169153+00:00", "trade", 6.1372, 8.0]
["2026-10-01T17:56:23.190162+00:00", "trade", 6.1372, 1.0]
["2026-10-01T17:56:23.454616+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:24.143647+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:24.406992+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:25.167862+00:00", "trade", 6.1366, 2.0]
["2026-10-01T17:56:25.627608+00:00", "trade", 6.135, 9.0]
["2026-10-01T17:56:26.613178+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:26.614280+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:26.615827+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:26.798487+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:27.688747+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.078314+00:00", "trade", 6.1314, 47.0]
["2026-10-01T17:56:31.079139+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.079590+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.081589+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.335385+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.335841+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.886968+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:31.894196+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:32.867217+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:34.250344+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:34.253296+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:34.564404+00:00", "trade", 6.13, 50.0]
["2026-10-01T17:56:34.565223+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.290184+00:00", "trade", 6.14, 25.0]
["2026-10-01T17:56:36.778759+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.779928+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.781712+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.781729+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.783258+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:36.794890+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.042780+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.153107+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.153576+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.154058+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.297787+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.300129+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.318752+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.354290+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.354912+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.380885+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.380923+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.381382+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.381866+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.400065+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.400455+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.400455+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.400903+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.401401+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.410446+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.414183+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.414686+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.415373+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.423920+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.424398+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.425080+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.425541+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.427444+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.520332+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.603672+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.604135+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.604633+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.609982+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.613600+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.720460+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.743015+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.743410+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:37.743543+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.271141+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.272101+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.530214+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.530684+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.531647+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.534677+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.535186+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.540157+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.712591+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.713075+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.715431+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.715442+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.722516+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.730005+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.730467+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.888386+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.985993+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:38.986063+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.096039+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.211917+00:00", "trade", 6.135, 25.0]
["2026-10-01T17:56:39.212713+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.326830+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.327281+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.428641+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.429258+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.433323+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.433855+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435641+00:00", "trade", 6.13, 40.0]
["2026-10-01T17:56:39.435816+00:00", "trade", 6.13, 80.0]
["2026-10-01T17:56:39.435818+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:56:39.435819+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:56:39.435899+00:00", "trade", 6.13, 85.0]
["2026-10-01T17:56:39.435923+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:56:39.435932+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:56:39.435932+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435947+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435965+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435976+00:00", "trade", 6.13, 500.0]
["2026-10-01T17:56:39.435978+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.435987+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435994+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.435995+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.435998+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.435998+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.435999+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436002+00:00", "trade", 6.13, 1900.0]
["2026-10-01T17:56:39.436004+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436006+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436006+00:00", "trade", 6.13, 227.0]
["2026-10-01T17:56:39.436011+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436018+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436034+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436049+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436070+00:00", "quote", 6.13, 6.14]
["2026-10-01T17:56:39.436075+00:00", "trade", 6.13, 73.0]
["2026-10-01T17:56:39.436075+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436076+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436077+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436079+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436100+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436141+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436143+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436172+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436188+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436217+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436229+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436257+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436263+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436270+00:00", "quote", 6.13, 6.13]
["2026-10-01T17:56:39.436272+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436273+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:56:39.436275+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436276+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436284+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436290+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436297+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436306+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436313+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436320+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436328+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436336+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436344+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436363+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436372+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436380+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436396+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436403+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436434+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436449+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436456+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436463+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436489+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436525+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436565+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436654+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436679+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436792+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436860+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.436947+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438277+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438285+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438292+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438368+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438576+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438583+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438813+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.438828+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.439048+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.440766+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:56:39.447183+00:00", "trade", 6.13, 332.0]
["2026-10-01T17:56:39.514686+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.536641+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:39.569360+00:00", "trade", 6.128, 1.0]
["2026-10-01T17:56:40.471484+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:56:40.881300+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:40.888547+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:41.728365+00:00", "trade", 6.1308, 6.0]
["2026-10-01T17:56:42.043865+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:42.102441+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:42.922874+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:56:43.137127+00:00", "trade", 6.1308, 100.0]
["2026-10-01T17:56:43.917589+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:44.158445+00:00", "trade", 6.1231, 25.0]
["2026-10-01T17:56:44.497076+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:56:45.524471+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:45.928372+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:56:46.834188+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.835703+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.840254+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.841486+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.860516+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.861932+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:46.862370+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:47.762911+00:00", "trade", 6.12, 15.0]
["2026-10-01T17:56:48.293533+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.321029+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.326070+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.327244+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.333070+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.383549+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:48.552572+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:49.093039+00:00", "trade", 6.125, 162.0]
["2026-10-01T17:56:49.124997+00:00", "trade", 6.125, 8.0]
["2026-10-01T17:56:49.184721+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:56:49.264474+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:49.273011+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:49.745490+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:49.746441+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:50.566743+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:56:51.424941+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:51.538885+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:51.639415+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:51.769362+00:00", "trade", 6.131, 2.0]
["2026-10-01T17:56:52.086665+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:52.537373+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:53.420007+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:56:53.870646+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:56:53.870665+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:56:53.888861+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:54.205358+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:56.389880+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:56.389886+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:56.436993+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:56:57.935911+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:57.936847+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:58.147490+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:58.147970+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:56:59.933244+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.033128+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.033609+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.033616+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.034003+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.034162+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.036284+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.300716+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.300727+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.300999+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.815360+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:00.815838+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.301193+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:57:01.301944+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.301952+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.302175+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.341433+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.341872+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.342350+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.355074+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.520360+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:57:01.520749+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.520757+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.521215+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.521359+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.577168+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.577692+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.665416+00:00", "trade", 6.13, 25.0]
["2026-10-01T17:57:01.666179+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.797919+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.798749+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.798778+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.799238+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:01.835387+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:02.703240+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:03.547330+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:04.062835+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:04.090723+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:05.161359+00:00", "trade", 6.1307, 6.0]
["2026-10-01T17:57:05.277945+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:05.836602+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:06.063354+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:07.450276+00:00", "trade", 6.125, 712.0]
["2026-10-01T17:57:07.451522+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:07.451628+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:07.609073+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:07.652436+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:09.815024+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:10.039874+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:10.410922+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:57:10.624806+00:00", "trade", 6.1284, 1.0]
["2026-10-01T17:57:11.066251+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:57:11.066284+00:00", "trade", 6.12, 4.0]
["2026-10-01T17:57:11.111206+00:00", "trade", 6.12, 2.0]
["2026-10-01T17:57:11.128611+00:00", "trade", 6.125, 2.0]
["2026-10-01T17:57:11.778550+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:13.746131+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:13.762334+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:13.935093+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:13.935663+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:14.199630+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:14.199850+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:14.456802+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:15.471158+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:15.538538+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:15.539478+00:00", "trade", 6.125, 65.0]
["2026-10-01T17:57:15.539512+00:00", "trade", 6.125, 9.0]
["2026-10-01T17:57:15.906983+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:57:16.143174+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:16.143673+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:16.288062+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:16.363280+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:16.363758+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:18.490814+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:18.491400+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:19.249728+00:00", "trade", 6.1289, 5.0]
["2026-10-01T17:57:19.284004+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:19.839472+00:00", "trade", 6.1303, 100.0]
["2026-10-01T17:57:22.242311+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:22.316421+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:22.425578+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:22.426027+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:22.669072+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:22.782380+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:23.885339+00:00", "trade", 6.1284, 53.0]
["2026-10-01T17:57:23.932244+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:57:26.152011+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:26.435076+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:27.222996+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:57:27.918038+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:28.058344+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:28.927361+00:00", "trade", 6.1303, 6.0]
["2026-10-01T17:57:29.009820+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:29.303525+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:29.922448+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:29.931791+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:30.283513+00:00", "trade", 6.125, 500.0]
["2026-10-01T17:57:30.283534+00:00", "trade", 6.12, 500.0]
["2026-10-01T17:57:31.104572+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:31.104576+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:57:31.104834+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:31.105027+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:31.156346+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:31.573609+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:57:32.701785+00:00", "trade", 6.125, 2.0]
["2026-10-01T17:57:34.405121+00:00", "trade", 6.1224, 3.0]
["2026-10-01T17:57:34.405138+00:00", "trade", 6.1224, 1.0]
["2026-10-01T17:57:34.673702+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:57:36.223231+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:36.236337+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:36.346638+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:57:36.346670+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:36.346789+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:57:36.360149+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:36.360613+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:37.260315+00:00", "trade", 6.1286, 1.0]
["2026-10-01T17:57:37.614194+00:00", "trade", 6.125, 75.0]
["2026-10-01T17:57:38.822901+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:40.013015+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:40.143028+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:40.143973+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:40.144366+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:40.833791+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:57:40.833805+00:00", "trade", 6.125, 200.0]
["2026-10-01T17:57:41.069874+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:57:42.071982+00:00", "trade", 6.125, 13.0]
["2026-10-01T17:57:42.444292+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:43.480490+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:43.869294+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:43.875674+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:43.979324+00:00", "trade", 6.1301, 100.0]
["2026-10-01T17:57:45.093138+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:45.245006+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:57:46.833353+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:46.833809+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:48.036390+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:48.201843+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:48.487424+00:00", "trade", 6.13, 1000.0]
["2026-10-01T17:57:48.544233+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:57:49.042411+00:00", "trade", 6.1201, 14.0]
["2026-10-01T17:57:50.075458+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:50.084058+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:50.109570+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:51.122393+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:51.123212+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:51.226461+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:51.654868+00:00", "trade", 6.1282, 100.0]
["2026-10-01T17:57:51.654905+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:57:53.731361+00:00", "trade", 6.1302, 7.0]
["2026-10-01T17:57:57.475104+00:00", "trade", 6.125, 8.0]
["2026-10-01T17:57:57.475120+00:00", "trade", 6.12, 8.0]
["2026-10-01T17:57:57.934277+00:00", "trade", 6.1307, 2.0]
["2026-10-01T17:57:58.156305+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:58.156407+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:57:58.316478+00:00", "trade", 6.13, 98.0]
["2026-10-01T17:57:59.125102+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:00.028147+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:00.733081+00:00", "trade", 6.125, 16.0]
["2026-10-01T17:58:03.783295+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:03.786273+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:03.786279+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:05.424000+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:05.576642+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:05.978320+00:00", "trade", 6.1299, 800.0]
["2026-10-01T17:58:06.963997+00:00", "trade", 6.1291, 500.0]
["2026-10-01T17:58:07.351229+00:00", "trade", 6.1229, 25.0]
["2026-10-01T17:58:08.002037+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:08.453477+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.453947+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.454420+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.617971+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.618423+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.618437+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.819075+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:58:08.819090+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:58:08.832337+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:08.839314+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:09.981085+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:09.984742+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:10.105396+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:58:10.502069+00:00", "trade", 6.12, 99.0]
["2026-10-01T17:58:12.522638+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:12.523095+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:13.631315+00:00", "trade", 6.125, 1500.0]
["2026-10-01T17:58:13.637236+00:00", "trade", 6.125, 3700.0]
["2026-10-01T17:58:13.637240+00:00", "trade", 6.125, 1748.0]
["2026-10-01T17:58:13.637874+00:00", "trade", 6.125, 3700.0]
["2026-10-01T17:58:13.637875+00:00", "trade", 6.125, 1643.0]
["2026-10-01T17:58:13.637876+00:00", "trade", 6.125, 300.0]
["2026-10-01T17:58:13.640613+00:00", "trade", 6.125, 1643.0]
["2026-10-01T17:58:14.017415+00:00", "trade", 6.1292, 5.0]
["2026-10-01T17:58:14.194062+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:58:14.310538+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:15.111888+00:00", "trade", 6.1292, 1.0]
["2026-10-01T17:58:15.359356+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:15.374283+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:15.735518+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:58:16.517940+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:16.653569+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:58:17.264505+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:17.585217+00:00", "trade", 6.1298, 200.0]
["2026-10-01T17:58:17.654243+00:00", "trade", 6.125, 181.0]
["2026-10-01T17:58:17.654256+00:00", "trade", 6.12, 181.0]
["2026-10-01T17:58:17.654282+00:00", "trade", 6.125, 400.0]
["2026-10-01T17:58:17.654295+00:00", "trade", 6.12, 400.0]
["2026-10-01T17:58:17.654318+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:58:17.654348+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:58:17.654370+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:17.654382+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:58:17.654398+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:17.654419+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:58:17.654559+00:00", "trade", 6.125, 93.0]
["2026-10-01T17:58:17.657186+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:58:17.660020+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:58:17.669096+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:17.676112+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:17.888885+00:00", "trade", 6.125, 30.0]
["2026-10-01T17:58:18.625362+00:00", "trade", 6.1258, 6.0]
["2026-10-01T17:58:19.657344+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:19.657810+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:20.120126+00:00", "trade", 6.125, 9.0]
["2026-10-01T17:58:20.557913+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:58:20.557922+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:58:20.557955+00:00", "trade", 6.13, 80.0]
["2026-10-01T17:58:20.557987+00:00", "trade", 6.125, 80.0]
["2026-10-01T17:58:21.558824+00:00", "trade", 6.12, 13.0]
["2026-10-01T17:58:22.976851+00:00", "trade", 6.13, 13.0]
["2026-10-01T17:58:23.549942+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:25.367296+00:00", "trade", 6.13, 99.0]
["2026-10-01T17:58:26.213792+00:00", "trade", 6.1293, 15.0]
["2026-10-01T17:58:27.703147+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:27.949897+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:28.363373+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:28.365327+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:29.126516+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:30.965350+00:00", "trade", 6.1291, 3.0]
["2026-10-01T17:58:31.414995+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:32.768468+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:32.769020+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:33.778138+00:00", "trade", 6.1291, 100.0]
["2026-10-01T17:58:34.364995+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:35.061771+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:36.883609+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:58:39.598701+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:41.414836+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:58:41.415667+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:41.416129+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:41.728361+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:58:45.279534+00:00", "trade", 6.129, 497.0]
["2026-10-01T17:58:46.476207+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:46.677423+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:58:46.677431+00:00", "trade", 6.13, 497.0]
["2026-10-01T17:58:47.822210+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:58:49.677759+00:00", "trade", 6.13, 40.0]
["2026-10-01T17:58:49.677774+00:00", "trade", 6.125, 40.0]
["2026-10-01T17:58:52.775168+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:58:52.823460+00:00", "trade", 6.1214, 92.0]
["2026-10-01T17:58:52.838488+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:53.038920+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:53.045619+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:53.316095+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:53.316526+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:54.201879+00:00", "trade", 6.125, 40.0]
["2026-10-01T17:58:54.246622+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:54.947767+00:00", "trade", 6.13, 10.0]
["2026-10-01T17:58:55.258741+00:00", "trade", 6.125, 1300.0]
["2026-10-01T17:58:55.283046+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:58:58.775755+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:58:58.776156+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.776177+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.776236+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.776607+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.776638+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.777333+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:58:58.777335+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:58:58.777335+00:00", "trade", 6.12, 427.0]
["2026-10-01T17:58:58.777745+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.777755+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.777789+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.777797+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.777939+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778047+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778069+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778081+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778236+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778543+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.778918+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.779628+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:58:58.780017+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.823018+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:58:58.823020+00:00", "trade", 6.12, 200.0]
["2026-10-01T17:58:58.823403+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.823412+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.823852+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.823971+00:00", "trade", 6.12, 66.0]
["2026-10-01T17:58:58.823972+00:00", "trade", 6.12, 96.0]
["2026-10-01T17:58:58.831363+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.860978+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:58.946755+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:58:59.751878+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:59.752057+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:59.868695+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:59.868887+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:59.955014+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:58:59.999901+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:59:00.003071+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:59:00.003418+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.003425+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.003445+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.003453+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.003699+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.004220+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.004431+00:00", "trade", 6.12, 5.0]
["2026-10-01T17:59:00.004493+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.004503+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.351203+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.351783+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.431399+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.431582+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.868905+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:00.927640+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:01.088679+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:01.089427+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:01.423891+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:01.765675+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:01.871685+00:00", "trade", 6.1272, 165.0]
["2026-10-01T17:59:01.872532+00:00", "trade", 6.12, 6.0]
["2026-10-01T17:59:02.067582+00:00", "trade", 6.1277, 92.0]
["2026-10-01T17:59:02.378088+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:02.402773+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:02.700793+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:02.957769+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:03.024260+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:03.203571+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:03.404434+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:03.863861+00:00", "trade", 6.1205, 10.0]
["2026-10-01T17:59:03.875418+00:00", "trade", 6.1249, 2.0]
["2026-10-01T17:59:03.945521+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:03.989050+00:00", "trade", 6.12, 99.0]
["2026-10-01T17:59:04.129206+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.162361+00:00", "trade", 6.1249, 6.0]
["2026-10-01T17:59:05.503158+00:00", "trade", 6.13, 301.0]
["2026-10-01T17:59:05.503176+00:00", "trade", 6.125, 301.0]
["2026-10-01T17:59:05.503209+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:05.503251+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:59:05.503259+00:00", "trade", 6.125, 20.0]
["2026-10-01T17:59:05.503268+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:05.503288+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:59:05.503361+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:59:05.503517+00:00", "trade", 6.125, 253.0]
["2026-10-01T17:59:05.503863+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.504029+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.506448+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:59:05.506540+00:00", "trade", 6.12, 90.0]
["2026-10-01T17:59:05.506849+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.506862+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.507208+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.507298+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.507314+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.507761+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.507774+00:00", "trade", 6.12, 72.0]
["2026-10-01T17:59:05.508331+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.513692+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.617408+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:05.617418+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:07.218888+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:07.827901+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.006916+00:00", "trade", 6.1286, 99.0]
["2026-10-01T17:59:08.963570+00:00", "trade", 6.128, 100.0]
["2026-10-01T17:59:08.964993+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.966256+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.968195+00:00", "trade", 6.12, 266.0]
["2026-10-01T17:59:08.968196+00:00", "trade", 6.12, 164.0]
["2026-10-01T17:59:08.968198+00:00", "trade", 6.12, 57.0]
["2026-10-01T17:59:08.968222+00:00", "trade", 6.12, 143.0]
["2026-10-01T17:59:08.968224+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:59:08.968226+00:00", "trade", 6.12, 100.0]
["2026-10-01T17:59:08.968227+00:00", "trade", 6.12, 157.0]
["2026-10-01T17:59:08.968877+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.968923+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.968939+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:08.970879+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:09.220941+00:00", "trade", 6.12, 50.0]
["2026-10-01T17:59:10.884512+00:00", "trade", 6.12, 9.0]
["2026-10-01T17:59:10.884574+00:00", "trade", 6.12, 13.0]
["2026-10-01T17:59:11.114614+00:00", "trade", 6.125, 8.0]
["2026-10-01T17:59:11.713231+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:59:12.658456+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:13.480435+00:00", "trade", 6.125, 497.0]
["2026-10-01T17:59:13.496356+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:14.123969+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:15.051323+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:16.112110+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:16.536457+00:00", "trade", 6.125, 165.0]
["2026-10-01T17:59:17.037207+00:00", "trade", 6.12, 95.0]
["2026-10-01T17:59:17.038104+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.038161+00:00", "trade", 6.12, 5.0]
["2026-10-01T17:59:17.039200+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.040689+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.041178+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.053034+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.584121+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:17.585193+00:00", "trade", 6.12, 68.0]
["2026-10-01T17:59:17.585661+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.421127+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.421575+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.422029+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.423806+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.424289+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.651691+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:18.652152+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:20.645762+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:22.244452+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:22.245322+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:23.328685+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:24.071051+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:25.047184+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:25.365818+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:25.887869+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.305421+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.305862+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.305886+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.388489+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.388922+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:26.633387+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:26.634253+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:59:26.810537+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:26.849629+00:00", "trade", 6.1275, 21.0]
["2026-10-01T17:59:26.860562+00:00", "trade", 6.125, 8.0]
["2026-10-01T17:59:27.514690+00:00", "trade", 6.125, 25.0]
["2026-10-01T17:59:27.514745+00:00", "trade", 6.12, 25.0]
["2026-10-01T17:59:28.322847+00:00", "trade", 6.1234, 60.0]
["2026-10-01T17:59:28.928380+00:00", "trade", 6.1247, 6.0]
["2026-10-01T17:59:29.037884+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:29.070464+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:29.097132+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:59:29.097164+00:00", "trade", 6.125, 6.0]
["2026-10-01T17:59:29.490706+00:00", "trade", 6.1248, 6.0]
["2026-10-01T17:59:32.671238+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:32.704417+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:32.805403+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.019568+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:59:33.020126+00:00", "trade", 6.125, 10.0]
["2026-10-01T17:59:33.020127+00:00", "trade", 6.125, 90.0]
["2026-10-01T17:59:33.021447+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.021458+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.021471+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.022460+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.023407+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:33.819379+00:00", "trade", 6.13, 16.0]
["2026-10-01T17:59:33.820199+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:59:34.254920+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:34.275754+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:34.389540+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:34.395824+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:34.523956+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:34.570014+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:35.464429+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:35.465365+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:35.608423+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:59:36.067886+00:00", "trade", 6.1284, 100.0]
["2026-10-01T17:59:36.547346+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:36.558835+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:36.938927+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:36.939557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:37.013085+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:37.147621+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:37.671622+00:00", "trade", 6.13, 9.0]
["2026-10-01T17:59:37.677925+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:38.823366+00:00", "trade", 6.1248, 1.0]
["2026-10-01T17:59:39.099719+00:00", "trade", 6.125, 55.0]
["2026-10-01T17:59:39.100565+00:00", "trade", 6.12, 4.0]
["2026-10-01T17:59:39.101996+00:00", "trade", 6.125, 14.0]
["2026-10-01T17:59:39.114032+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:39.662410+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:39.666575+00:00", "trade", 6.125, 7.0]
["2026-10-01T17:59:39.759722+00:00", "trade", 6.125, 3.0]
["2026-10-01T17:59:39.788815+00:00", "trade", 6.125, 90.0]
["2026-10-01T17:59:39.788850+00:00", "trade", 6.12, 90.0]
["2026-10-01T17:59:39.788929+00:00", "trade", 6.125, 410.0]
["2026-10-01T17:59:40.031386+00:00", "trade", 6.125, 5.0]
["2026-10-01T17:59:40.182218+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:40.250497+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:40.385580+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:41.516018+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:59:41.722799+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:42.056368+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.098025+00:00", "trade", 6.125, 271.0]
["2026-10-01T17:59:43.099497+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.100765+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.811218+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.873960+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.874408+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.907334+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:43.911859+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.339944+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.367666+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.416827+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.418127+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.418185+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.435136+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.469822+00:00", "trade", 6.13, 15.0]
["2026-10-01T17:59:44.601195+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.612936+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.801091+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.801340+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.806375+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:44.946407+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:46.952783+00:00", "trade", 6.1269, 1.0]
["2026-10-01T17:59:46.969828+00:00", "trade", 6.1269, 1.0]
["2026-10-01T17:59:47.136313+00:00", "trade", 6.1269, 1.0]
["2026-10-01T17:59:47.622557+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.655728+00:00", "trade", 6.125, 4.0]
["2026-10-01T17:59:47.656401+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.656417+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.656873+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.663279+00:00", "trade", 6.13, 4.0]
["2026-10-01T17:59:47.671349+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:59:47.726040+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.980308+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:47.981380+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:48.686463+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:48.759501+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:50.488759+00:00", "trade", 6.1281, 100.0]
["2026-10-01T17:59:50.624122+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:50.835764+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:50.840108+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:50.848579+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:51.000460+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:51.002220+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:51.040759+00:00", "trade", 6.13, 32.0]
["2026-10-01T17:59:51.040910+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:51.040998+00:00", "trade", 6.13, 14.0]
["2026-10-01T17:59:51.041125+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:59:51.041196+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:51.042540+00:00", "trade", 6.13, 6.0]
["2026-10-01T17:59:51.464684+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:51.616252+00:00", "trade", 6.1273, 227.0]
["2026-10-01T17:59:52.470682+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:52.484309+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:52.485672+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:52.490072+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:52.558685+00:00", "trade", 6.125, 11.0]
["2026-10-01T17:59:52.558686+00:00", "trade", 6.125, 100.0]
["2026-10-01T17:59:52.560649+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:52.763925+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.168142+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:59:53.168154+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:59:53.168156+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.168652+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.168660+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.170245+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.259589+00:00", "trade", 6.13, 5.0]
["2026-10-01T17:59:53.544056+00:00", "trade", 6.125, 1000.0]
["2026-10-01T17:59:53.732364+00:00", "trade", 6.1248, 7.0]
["2026-10-01T17:59:53.794342+00:00", "trade", 6.13, 30.0]
["2026-10-01T17:59:53.794435+00:00", "trade", 6.13, 48.0]
["2026-10-01T17:59:53.794521+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.795246+00:00", "trade", 6.13, 48.0]
["2026-10-01T17:59:53.796854+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.796864+00:00", "trade", 6.13, 200.0]
["2026-10-01T17:59:53.796869+00:00", "trade", 6.13, 1350.0]
["2026-10-01T17:59:53.796874+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.796897+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:53.796907+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:59:53.796907+00:00", "trade", 6.13, 3.0]
["2026-10-01T17:59:53.796930+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.796963+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.796967+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.797044+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.797145+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.797180+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:53.797264+00:00", "trade", 6.13, 12.0]
["2026-10-01T17:59:53.797360+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.797361+00:00", "trade", 6.13, 99.0]
["2026-10-01T17:59:53.797369+00:00", "trade", 6.13, 20.0]
["2026-10-01T17:59:53.797369+00:00", "trade", 6.13, 49.0]
["2026-10-01T17:59:53.797373+00:00", "trade", 6.13, 332.0]
["2026-10-01T17:59:53.797375+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.797655+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.798746+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:53.799384+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.045609+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.046291+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.046316+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.109141+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.109876+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.110346+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.110847+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.140186+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.140205+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.148372+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.207469+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.271447+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.319116+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.319135+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.319564+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.373004+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.545647+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.546114+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.578084+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:54.812044+00:00", "trade", 6.13, 2.0]
["2026-10-01T17:59:54.812054+00:00", "trade", 6.125, 2.0]
["2026-10-01T17:59:54.845803+00:00", "trade", 6.1298, 1.0]
["2026-10-01T17:59:54.850557+00:00", "trade", 6.13, 100.0]
["2026-10-01T17:59:54.852597+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:59:54.852616+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:59:55.167344+00:00", "trade", 6.125, 30.0]
["2026-10-01T17:59:56.607392+00:00", "trade", 6.12, 20.0]
["2026-10-01T17:59:58.091386+00:00", "trade", 6.13, 1.0]
["2026-10-01T17:59:58.091414+00:00", "trade", 6.125, 1.0]
["2026-10-01T17:59:58.370886+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:58.403582+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:58.686737+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:59.598072+00:00", "quote", 6.12, 6.13]
["2026-10-01T17:59:59.938009+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:00:00.651608+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:00.655534+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:00.660933+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:00:00.660998+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:00:00.755952+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:02.311694+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:02.414162+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:00:02.661915+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:00:03.722768+00:00", "trade", 6.1269, 1.0]
["2026-10-01T18:00:04.296441+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.297405+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.429880+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.635888+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.761945+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.762382+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:04.865060+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:05.118773+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:06.896572+00:00", "trade", 6.125, 2446.0]
["2026-10-01T18:00:08.264633+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:08.264768+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:00:08.264768+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:08.265242+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:08.366005+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.106390+00:00", "trade", 6.1253, 1.0]
["2026-10-01T18:00:10.289832+00:00", "trade", 6.1275, 89.0]
["2026-10-01T18:00:10.400700+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.401934+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.552217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.552306+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.552567+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.553036+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.791419+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.793401+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.793518+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.793914+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.793972+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.794403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:10.797367+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:11.177524+00:00", "trade", 6.1269, 2.0]
["2026-10-01T18:00:12.541859+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:00:13.403995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:13.580142+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:14.518756+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:14.649115+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:15.348032+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:00:15.348554+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:00:16.468544+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:00:16.856191+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:00:16.856759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:16.857188+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:17.542100+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:00:17.574794+00:00", "trade", 6.1275, 2.0]
["2026-10-01T18:00:17.924276+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:00:17.924300+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:00:17.924303+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:17.924844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:17.925270+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:18.191899+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:18.216132+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:18.216294+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:18.216542+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:18.626360+00:00", "trade", 6.1258, 6.0]
["2026-10-01T18:00:18.682625+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:00:19.019442+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:19.022276+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:19.786749+00:00", "trade", 6.1274, 200.0]
["2026-10-01T18:00:19.883951+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:00:20.321767+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:20.905857+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:00:21.192878+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:21.193876+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:21.234504+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:21.272015+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:21.939515+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:00:22.219927+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:22.220168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:22.287217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:23.939903+00:00", "trade", 6.12, 27.0]
["2026-10-01T18:00:26.774324+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:00:26.774342+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:00:27.051372+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:28.830317+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:00:29.797140+00:00", "trade", 6.1273, 100.0]
["2026-10-01T18:00:30.836377+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:30.852295+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:30.870739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:31.494192+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:00:31.495111+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:00:34.392611+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:00:34.475217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:35.083073+00:00", "trade", 6.1267, 68.0]
["2026-10-01T18:00:35.482229+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:00:35.551049+00:00", "trade", 6.125, 700.0]
["2026-10-01T18:00:35.795090+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:36.434844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:37.810561+00:00", "trade", 6.127, 6.0]
["2026-10-01T18:00:38.711150+00:00", "trade", 6.1275, 10.0]
["2026-10-01T18:00:40.098914+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:00:40.099811+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:00:40.536985+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:00:40.603006+00:00", "trade", 6.1245, 25.0]
["2026-10-01T18:00:41.610603+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:00:41.729362+00:00", "trade", 6.1257, 6.0]
["2026-10-01T18:00:42.732157+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:00:42.745177+00:00", "trade", 6.1205, 3.0]
["2026-10-01T18:00:43.990209+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:44.002676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:44.786010+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:45.041935+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:45.280365+00:00", "trade", 6.1256, 1.0]
["2026-10-01T18:00:45.432344+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:00:45.433190+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:00:46.896380+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:46.898678+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:46.919454+00:00", "trade", 6.1205, 4.0]
["2026-10-01T18:00:47.567073+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.567530+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.567577+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.595899+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.595945+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.595972+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.596284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:47.596715+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:48.103950+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:00:49.101771+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:00:49.109545+00:00", "trade", 6.1267, 3.0]
["2026-10-01T18:00:50.673773+00:00", "trade", 6.1267, 1.0]
["2026-10-01T18:00:51.650765+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:00:53.175470+00:00", "trade", 6.12, 23.0]
["2026-10-01T18:00:53.175805+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.175820+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.175917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.176136+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.176440+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.176573+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.178775+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.638598+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.639138+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:53.891430+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:00:54.043261+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:54.049835+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:54.104260+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:54.497041+00:00", "trade", 6.1258, 3.0]
["2026-10-01T18:00:54.774748+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:54.774808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:54.864416+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:55.131007+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:55.131620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:00:55.809980+00:00", "trade", 6.1272, 15.0]
["2026-10-01T18:00:55.830461+00:00", "trade", 6.1272, 1.0]
["2026-10-01T18:00:57.165970+00:00", "trade", 6.1272, 2.0]
["2026-10-01T18:00:59.051985+00:00", "trade", 6.1271, 100.0]
["2026-10-01T18:01:00.099568+00:00", "trade", 6.1258, 80.0]
["2026-10-01T18:01:00.100150+00:00", "trade", 6.1258, 6.0]
["2026-10-01T18:01:00.101075+00:00", "trade", 6.1258, 6.0]
["2026-10-01T18:01:00.695602+00:00", "trade", 6.1201, 57.0]
["2026-10-01T18:01:02.726428+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:02.727381+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:02.944437+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:01:03.047729+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.048123+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.083300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.167755+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:01:03.557653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.557734+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.559950+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:01:03.560653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.561190+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.561199+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.563601+00:00", "trade", 6.125, 596.0]
["2026-10-01T18:01:03.893752+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.980626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.981984+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:03.983012+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:04.565330+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:04.565799+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:04.842183+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:04.842639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.108463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.162366+00:00", "trade", 6.1259, 6.0]
["2026-10-01T18:01:05.543882+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:01:05.546506+00:00", "trade", 6.12, 803.0]
["2026-10-01T18:01:05.546507+00:00", "trade", 6.12, 1700.0]
["2026-10-01T18:01:05.546509+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:05.546511+00:00", "trade", 6.12, 27.0]
["2026-10-01T18:01:05.546515+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546515+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546519+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546519+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:05.546521+00:00", "trade", 6.12, 48.0]
["2026-10-01T18:01:05.546524+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:01:05.546527+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:01:05.546527+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:01:05.546528+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546531+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:05.546535+00:00", "trade", 6.12, 17.0]
["2026-10-01T18:01:05.546535+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:01:05.546685+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546705+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546712+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546731+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546738+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546744+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546751+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546758+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546764+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546770+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546781+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546789+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546797+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546805+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:01:05.546807+00:00", "trade", 6.12, 531.0]
["2026-10-01T18:01:05.546810+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:01:05.546810+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546814+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:05.546815+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546815+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:01:05.546815+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:05.546817+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546818+00:00", "trade", 6.12, 60.0]
["2026-10-01T18:01:05.546823+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:01:05.546824+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546825+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:01:05.546825+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:01:05.546825+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546830+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546832+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546835+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.546836+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:01:05.546839+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546846+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546902+00:00", "trade", 6.12, 95.0]
["2026-10-01T18:01:05.546909+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.546977+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.547006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:05.547007+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547015+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547022+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547029+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547035+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547042+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547048+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547054+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547061+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547068+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547075+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547079+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547081+00:00", "trade", 6.12, 225.0]
["2026-10-01T18:01:05.547081+00:00", "trade", 6.12, 148.0]
["2026-10-01T18:01:05.547081+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547081+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547088+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547094+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547101+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547107+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:01:05.547107+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547110+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547110+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:01:05.547110+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547114+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547115+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547142+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547146+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:05.547148+00:00", "trade", 6.12, 18.0]
["2026-10-01T18:01:05.547148+00:00", "trade", 6.12, 32.0]
["2026-10-01T18:01:05.547148+00:00", "trade", 6.12, 24.0]
["2026-10-01T18:01:05.547149+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547156+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547157+00:00", "trade", 6.12, 108.0]
["2026-10-01T18:01:05.547159+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:05.547159+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547162+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547163+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547165+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547167+00:00", "trade", 6.12, 1700.0]
["2026-10-01T18:01:05.547167+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547169+00:00", "trade", 6.12, 2000.0]
["2026-10-01T18:01:05.547174+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547174+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:01:05.547175+00:00", "trade", 6.12, 2000.0]
["2026-10-01T18:01:05.547175+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:05.547176+00:00", "trade", 6.12, 38.0]
["2026-10-01T18:01:05.547182+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:01:05.547185+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547185+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.547213+00:00", "trade", 6.12, 168.0]
["2026-10-01T18:01:05.547228+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547256+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547296+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547406+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:05.547434+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:01:05.547587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547608+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547618+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547618+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547718+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:01:05.547766+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547899+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.547947+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.548178+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.548225+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.548638+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.548692+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.549071+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:01:05.562225+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.562826+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.566492+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:05.578654+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.579591+00:00", "trade", 6.12, 1700.0]
["2026-10-01T18:01:05.691380+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:05.831060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.094709+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.094930+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.096692+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:01:07.096715+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:01:07.096719+00:00", "trade", 6.115, 29.0]
["2026-10-01T18:01:07.096914+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.109997+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.147308+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.150011+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:01:07.152380+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.308066+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:07.580400+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:01:07.772720+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:13.247690+00:00", "trade", 6.115, 237.0]
["2026-10-01T18:01:13.248282+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:13.248313+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:13.251259+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:14.309182+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:15.052364+00:00", "trade", 6.1229, 1.0]
["2026-10-01T18:01:15.199159+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:15.473577+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:15.636630+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:16.308729+00:00", "trade", 6.1201, 1.0]
["2026-10-01T18:01:17.253559+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:17.365400+00:00", "trade", 6.115, 15.0]
["2026-10-01T18:01:17.532545+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:01:19.016041+00:00", "trade", 6.11, 8000.0]
["2026-10-01T18:01:20.087714+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:21.517336+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:01:21.517440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:21.517849+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:21.918808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:23.307349+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:23.307374+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:23.308197+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:24.321532+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:01:24.699835+00:00", "trade", 6.115, 9.0]
["2026-10-01T18:01:25.073588+00:00", "trade", 6.1123, 1.0]
["2026-10-01T18:01:25.964422+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:01:27.899846+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:27.902608+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:27.949835+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:27.957805+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:27.957831+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:27.967376+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:28.729612+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:01:28.929361+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:01:29.575707+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:30.194140+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:30.194203+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:30.487570+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:01:31.249478+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:31.292022+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:31.362255+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:31.751594+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:01:33.292801+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:01:33.639799+00:00", "trade", 6.1174, 1.0]
["2026-10-01T18:01:34.170852+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:01:34.754414+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:01:34.754448+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:01:34.787970+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:34.787996+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:34.802446+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:34.993735+00:00", "trade", 6.1101, 1000.0]
["2026-10-01T18:01:38.469395+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:38.715111+00:00", "trade", 6.1167, 3.0]
["2026-10-01T18:01:39.604108+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:39.987973+00:00", "trade", 6.1221, 100.0]
["2026-10-01T18:01:40.717622+00:00", "trade", 6.12, 4500.0]
["2026-10-01T18:01:40.718861+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:01:41.506739+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:01:41.961808+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:41.962260+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:41.962715+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.411181+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:01:42.744078+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.744105+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.863023+00:00", "trade", 6.12, 40.0]
["2026-10-01T18:01:42.867576+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:01:42.868919+00:00", "trade", 6.115, 35.0]
["2026-10-01T18:01:42.868920+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:01:42.869413+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.870269+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.871963+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.874144+00:00", "trade", 6.12, 17.0]
["2026-10-01T18:01:42.876254+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.878196+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.879719+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.884748+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.886347+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.888176+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.889726+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.903343+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.903490+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.923654+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.930488+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.930701+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.930754+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.932079+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.936833+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.939669+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.940846+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.946942+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.947400+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.948486+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.964915+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.967670+00:00", "trade", 6.115, 37.0]
["2026-10-01T18:01:42.967722+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.968348+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.969155+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.985935+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:42.995751+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.002481+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.004382+00:00", "trade", 6.12, 22.0]
["2026-10-01T18:01:43.004406+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.004430+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.004459+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020605+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020614+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020620+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020627+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020633+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020639+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020643+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:01:43.020646+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020649+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:43.020653+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020659+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020665+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020673+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020679+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020686+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020733+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020734+00:00", "trade", 6.115, 38.0]
["2026-10-01T18:01:43.020735+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:01:43.020737+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:01:43.020738+00:00", "trade", 6.12, 62.0]
["2026-10-01T18:01:43.020756+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020762+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020776+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020782+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020789+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020810+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020817+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020825+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:01:43.020825+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020833+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020836+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:01:43.020839+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020845+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020852+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020859+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020867+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020874+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020880+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020888+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020894+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020901+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020907+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020914+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020922+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020929+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020936+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:01:43.020968+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.020978+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.020986+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.020993+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021000+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021007+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021014+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021028+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021035+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021048+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021054+00:00", "trade", 6.12, 70.0]
["2026-10-01T18:01:43.021061+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021090+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021121+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021169+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021173+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021243+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021289+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021290+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:43.021307+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:01:43.021418+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:01:43.021419+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.021769+00:00", "trade", 6.12, 60.0]
["2026-10-01T18:01:43.022213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.022227+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.022704+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.023159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.023317+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.024001+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.024929+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.027337+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:01:43.110596+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:01:43.110734+00:00", "trade", 6.125, 76.0]
["2026-10-01T18:01:43.128759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.131258+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.187700+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.187723+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.191466+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.194249+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:01:43.230846+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.231301+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.241518+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.244826+00:00", "trade", 6.1215, 10.0]
["2026-10-01T18:01:43.259488+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.260764+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.290087+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.290159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.290771+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.540951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.889501+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:43.890438+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.611434+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.797950+00:00", "trade", 6.12, 499.0]
["2026-10-01T18:01:44.798638+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.798660+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.798728+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.798740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.912157+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.937221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:44.964850+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.035249+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.035811+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.056829+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.256020+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.514110+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.701131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:45.841322+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.114246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.145140+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:01:46.145146+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:01:46.145585+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.145710+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.145798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.145833+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.145994+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.158228+00:00", "trade", 6.12, 90.0]
["2026-10-01T18:01:46.319597+00:00", "trade", 6.1205, 499.0]
["2026-10-01T18:01:46.371676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.513371+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:46.513828+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.048206+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.048396+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.048419+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.194205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.200343+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.632165+00:00", "trade", 6.1174, 6.0]
["2026-10-01T18:01:47.633807+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.744525+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.745003+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.787035+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:47.941900+00:00", "trade", 6.1217, 10.0]
["2026-10-01T18:01:48.271067+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:48.271532+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:48.619514+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:48.794341+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:48.794799+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:49.003541+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:49.761258+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:01:50.270961+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:01:51.045364+00:00", "trade", 6.1196, 1.0]
["2026-10-01T18:01:51.483686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:52.530582+00:00", "trade", 6.1223, 206.0]
["2026-10-01T18:01:52.554382+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:52.662941+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:53.055154+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:01:53.056549+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.056585+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.057821+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.057833+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.058274+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.387324+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.388163+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.395364+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:53.518358+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:53.733362+00:00", "trade", 6.1194, 7.0]
["2026-10-01T18:01:54.488896+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:55.085067+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:56.020183+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:56.049763+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:56.050213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:56.260107+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:01:56.661675+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:56.664480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:58.117722+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:01:58.432503+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:03.292472+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:03.985754+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:04.756575+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:02:04.886275+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:05.194845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:05.347586+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:06.144794+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:06.440323+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:02:06.446719+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:02:06.779970+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:07.619299+00:00", "trade", 6.125, 620.0]
["2026-10-01T18:02:08.349246+00:00", "trade", 6.1158, 1.0]
["2026-10-01T18:02:08.942135+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:11.067254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:11.519789+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:11.520315+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:11.549031+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:11.717362+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.218090+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:12.218928+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:02:12.219288+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.294120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.295102+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.295566+00:00", "trade", 6.125, 233.0]
["2026-10-01T18:02:12.296248+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.304082+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:02:12.489203+00:00", "trade", 6.116, 1.0]
["2026-10-01T18:02:12.510253+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.612405+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.692529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:12.766733+00:00", "trade", 6.1219, 100.0]
["2026-10-01T18:02:12.930882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:13.412528+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:13.447448+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:13.646417+00:00", "trade", 6.125, 227.0]
["2026-10-01T18:02:14.711833+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.711842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771262+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:02:14.771264+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:14.771265+00:00", "trade", 6.12, 119.0]
["2026-10-01T18:02:14.771341+00:00", "trade", 6.12, 198.0]
["2026-10-01T18:02:14.771344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771347+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:14.771348+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:02:14.771349+00:00", "trade", 6.12, 40.0]
["2026-10-01T18:02:14.771351+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771357+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771363+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771376+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771383+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771389+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771395+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771402+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771414+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:02:14.771417+00:00", "trade", 6.12, 256.0]
["2026-10-01T18:02:14.771421+00:00", "trade", 6.12, 131.0]
["2026-10-01T18:02:14.771423+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771430+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771437+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771443+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771470+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771482+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771489+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771497+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771504+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771511+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771518+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771524+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771564+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771568+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:02:14.771578+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771586+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771593+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771600+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771607+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771613+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771619+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771626+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771632+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771638+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771645+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771653+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771659+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771666+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771672+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771673+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:02:14.771678+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771685+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771692+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771698+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771718+00:00", "trade", 6.12, 795.0]
["2026-10-01T18:02:14.771728+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771735+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771738+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:02:14.771741+00:00", "trade", 6.12, 32.0]
["2026-10-01T18:02:14.771741+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:02:14.771741+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:02:14.771743+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771743+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771744+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:02:14.771749+00:00", "trade", 6.12, 168.0]
["2026-10-01T18:02:14.771749+00:00", "trade", 6.12, 80.0]
["2026-10-01T18:02:14.771750+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771757+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771763+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771770+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771777+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771779+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:02:14.771781+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771784+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771799+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771801+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:02:14.771802+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771806+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771812+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771819+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771838+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771874+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:02:14.771949+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.771967+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772052+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772244+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772272+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772287+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772328+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772363+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772450+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.772578+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.773009+00:00", "trade", 6.12, 260.0]
["2026-10-01T18:02:14.773465+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.773507+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.773511+00:00", "trade", 6.12, 35.0]
["2026-10-01T18:02:14.773845+00:00", "trade", 6.12, 60.0]
["2026-10-01T18:02:14.774785+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.774866+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:02:14.778909+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.780453+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:02:14.791389+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.803022+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.808303+00:00", "trade", 6.12, 686.0]
["2026-10-01T18:02:14.817445+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.817452+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.833347+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.833573+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.834315+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.834987+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.844558+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.848651+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.849367+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.860912+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.873172+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.879410+00:00", "trade", 6.115, 1900.0]
["2026-10-01T18:02:14.879592+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:14.885422+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.897682+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.909940+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:14.922203+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:15.248952+00:00", "trade", 6.115, 400.0]
["2026-10-01T18:02:15.249392+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:02:15.251731+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:15.252104+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:02:15.481774+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:15.903838+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:15.904558+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.034038+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.034066+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.034318+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.035610+00:00", "trade", 6.115, 1000.0]
["2026-10-01T18:02:16.036338+00:00", "trade", 6.115, 1000.0]
["2026-10-01T18:02:16.139660+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.139688+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:16.155745+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:18.179222+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:18.671151+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:19.298178+00:00", "trade", 6.1213, 100.0]
["2026-10-01T18:02:19.875256+00:00", "trade", 6.1131, 1.0]
["2026-10-01T18:02:19.884362+00:00", "trade", 6.1179, 1.0]
["2026-10-01T18:02:20.392147+00:00", "trade", 6.115, 8000.0]
["2026-10-01T18:02:20.393919+00:00", "trade", 6.115, 36.0]
["2026-10-01T18:02:20.771244+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:20.771702+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:21.539891+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:21.786470+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:21.856843+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:21.856922+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:21.864051+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:22.163955+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:02:23.329111+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:02:24.244562+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:24.341322+00:00", "trade", 6.1196, 24.0]
["2026-10-01T18:02:24.516119+00:00", "trade", 6.1123, 13.0]
["2026-10-01T18:02:25.676952+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:25.678495+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:26.107430+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:27.507822+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:27.672373+00:00", "trade", 6.115, 623.0]
["2026-10-01T18:02:27.730135+00:00", "trade", 6.1208, 2.0]
["2026-10-01T18:02:28.235199+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:28.556022+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:28.569951+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:29.020670+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:29.589526+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:30.120331+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:30.365891+00:00", "trade", 6.1141, 50.0]
["2026-10-01T18:02:30.717844+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:30.759123+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:31.973395+00:00", "trade", 6.1199, 3.0]
["2026-10-01T18:02:31.980294+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:02:31.980345+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:02:32.325136+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.375061+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.375287+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.375913+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.675608+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.676766+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.794969+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:02:33.920598+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:33.934232+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:34.920209+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:34.921077+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:35.756530+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:36.118605+00:00", "trade", 6.1141, 123.0]
["2026-10-01T18:02:36.128304+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:36.141361+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:02:37.118990+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:37.172937+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:37.203059+00:00", "trade", 6.115, 16.0]
["2026-10-01T18:02:37.203428+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:02:37.523315+00:00", "trade", 6.1101, 85.0]
["2026-10-01T18:02:38.496242+00:00", "trade", 6.1124, 8000.0]
["2026-10-01T18:02:38.497043+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:02:39.604122+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:39.605225+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:40.615738+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:02:41.030919+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:02:41.770063+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:41.848446+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:42.030392+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:42.689167+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:02:43.447071+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:02:43.459908+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:02:43.480719+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:44.761204+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:02:45.030863+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.238008+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:02:45.519725+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.563473+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:02:45.613554+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.982628+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:02:45.982683+00:00", "trade", 6.115, 17.0]
["2026-10-01T18:02:45.982685+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:02:45.982717+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.982726+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.982928+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.982944+00:00", "trade", 6.12, 42.0]
["2026-10-01T18:02:45.983015+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.983166+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.983270+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.983324+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.983369+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.983719+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:45.988626+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:46.031850+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:46.333492+00:00", "trade", 6.12, 48.0]
["2026-10-01T18:02:46.333571+00:00", "trade", 6.12, 49.0]
["2026-10-01T18:02:47.103086+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:47.129913+00:00", "trade", 6.1199, 479.0]
["2026-10-01T18:02:47.265810+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:47.384156+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:48.722286+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:48.791068+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:50.029506+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.318828+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.325715+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.325742+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.329962+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.340287+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.355861+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.356137+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.361958+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.363857+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.501692+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.640320+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.709360+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.746691+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:52.805855+00:00", "trade", 6.115, 223.0]
["2026-10-01T18:02:53.131756+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:53.175369+00:00", "trade", 6.1167, 1.0]
["2026-10-01T18:02:53.238554+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:53.238581+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:53.656826+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.033827+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.034095+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.080802+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.169253+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.169478+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.316869+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.364115+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.364577+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.459751+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:55.459844+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:55.839020+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.921062+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.932947+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:55.989931+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:56.548251+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:56.550096+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:56.924646+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:56.924705+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:02:57.072389+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:57.204243+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:02:57.204614+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:02:57.245326+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:57.458277+00:00", "trade", 6.115, 70.0]
["2026-10-01T18:02:57.458806+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:58.774798+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.013601+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.112836+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.229961+00:00", "trade", 6.1156, 6.0]
["2026-10-01T18:02:59.648368+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.648410+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.728444+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.728698+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:02:59.840846+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:00.794292+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:03:00.794341+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:03:00.904930+00:00", "trade", 6.11, 31.0]
["2026-10-01T18:03:01.028178+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:01.990433+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:01.990479+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:02.311057+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:02.311805+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:02.348889+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:02.368950+00:00", "trade", 6.1199, 8000.0]
["2026-10-01T18:03:02.871612+00:00", "trade", 6.1145, 1900.0]
["2026-10-01T18:03:02.961784+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:03:02.961810+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:03:03.874853+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:03:04.418651+00:00", "trade", 6.12, 4900.0]
["2026-10-01T18:03:04.420892+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:03:04.673611+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673761+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673763+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.673765+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:03:04.673766+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:03:04.673768+00:00", "trade", 6.12, 2500.0]
["2026-10-01T18:03:04.673769+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673774+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:04.673774+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:03:04.673774+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:03:04.673776+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673825+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673832+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673838+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673845+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673852+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673859+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673867+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673874+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673880+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673887+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673899+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673905+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673912+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673944+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673952+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673961+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.673968+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.674015+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:04.674042+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674055+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674064+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674071+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674078+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674085+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674095+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:04.674095+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674099+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674102+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674104+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674106+00:00", "trade", 6.12, 150.0]
["2026-10-01T18:03:04.674113+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674122+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:04.674122+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674126+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674129+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674139+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674141+00:00", "trade", 6.12, 89.0]
["2026-10-01T18:03:04.674157+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674159+00:00", "trade", 6.12, 147.0]
["2026-10-01T18:03:04.674165+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674172+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674174+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674180+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674189+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674198+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674205+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674223+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674230+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674239+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674240+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674248+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674249+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674250+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:03:04.674257+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674259+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674262+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674262+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674262+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674262+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674266+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674273+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:04.674275+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674308+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674326+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674390+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674458+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:04.674507+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:04.674527+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674618+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674705+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674829+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.674960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675135+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675229+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675574+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675707+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675877+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.675911+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.676242+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.676255+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.677300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.677519+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:03:04.677520+00:00", "trade", 6.125, 57.0]
["2026-10-01T18:03:04.691954+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.706355+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:04.769047+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:05.054409+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:03:05.055492+00:00", "trade", 6.125, 600.0]
["2026-10-01T18:03:05.832825+00:00", "trade", 6.1168, 100.0]
["2026-10-01T18:03:05.965773+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:08.575717+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:09.260513+00:00", "trade", 6.1246, 489.0]
["2026-10-01T18:03:09.265008+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:03:09.462719+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:10.150314+00:00", "trade", 6.1191, 100.0]
["2026-10-01T18:03:10.596849+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:10.708965+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:10.777517+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:10.968163+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:03:11.084305+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:11.112268+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:13.361501+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:13.369954+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:13.375523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:13.470052+00:00", "trade", 6.1299, 140.0]
["2026-10-01T18:03:13.803172+00:00", "trade", 6.125, 1525.0]
["2026-10-01T18:03:13.840155+00:00", "trade", 6.125, 56.0]
["2026-10-01T18:03:14.139517+00:00", "trade", 6.125, 22.0]
["2026-10-01T18:03:14.853380+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:14.857310+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:14.858284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:15.039436+00:00", "trade", 6.1192, 100.0]
["2026-10-01T18:03:15.108640+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:03:15.109219+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.040717+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.044241+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.067611+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.125353+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.317351+00:00", "trade", 6.1171, 12.0]
["2026-10-01T18:03:16.521235+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:16.756117+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:17.516851+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:17.516862+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:17.517102+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:17.517110+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:17.550922+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:03:17.551319+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.075172+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.516846+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.678612+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.751161+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.781054+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:18.881425+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:19.019687+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:03:19.020368+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:19.080989+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:19.081425+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:20.101613+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:20.102191+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:20.124460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:20.870699+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:03:21.036683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:21.042180+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:03:21.043219+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:21.144962+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:21.630632+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:21.975761+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:22.501910+00:00", "trade", 6.12, 654.0]
["2026-10-01T18:03:22.502151+00:00", "trade", 6.12, 343.0]
["2026-10-01T18:03:22.502243+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:22.502347+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:22.502905+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:22.503041+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:22.503500+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:22.718103+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:22.901517+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:23.399026+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:23.471711+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:23.666803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:24.690108+00:00", "trade", 6.1218, 8000.0]
["2026-10-01T18:03:25.016362+00:00", "trade", 6.1184, 1.0]
["2026-10-01T18:03:25.551740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:25.629620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:25.693134+00:00", "trade", 6.12, 52.0]
["2026-10-01T18:03:25.876025+00:00", "trade", 6.1193, 100.0]
["2026-10-01T18:03:26.558137+00:00", "trade", 6.1264, 2.0]
["2026-10-01T18:03:26.691191+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:03:27.689458+00:00", "trade", 6.1189, 7.0]
["2026-10-01T18:03:28.835299+00:00", "trade", 6.127, 500.0]
["2026-10-01T18:03:30.035750+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:03:30.064760+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:03:30.065210+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.065217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.065242+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.065306+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.182137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.254530+00:00", "trade", 6.1194, 800.0]
["2026-10-01T18:03:30.667449+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.766252+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:30.836076+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:03:31.045638+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:03:31.083552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:33.622853+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:34.087109+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:34.087133+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:34.227021+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:34.267535+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:34.482631+00:00", "trade", 6.125, 8000.0]
["2026-10-01T18:03:34.483315+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:34.807192+00:00", "trade", 6.12, 654.0]
["2026-10-01T18:03:34.905640+00:00", "trade", 6.125, 343.0]
["2026-10-01T18:03:35.528939+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:36.950618+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:03:37.569917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:37.870382+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:03:37.870796+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:03:37.871266+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:38.000336+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:39.287471+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:03:39.289412+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:03:39.292114+00:00", "trade", 6.1224, 1.0]
["2026-10-01T18:03:39.799113+00:00", "trade", 6.1223, 5.0]
["2026-10-01T18:03:42.184501+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:42.185006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:42.813767+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.110131+00:00", "trade", 6.12, 70.0]
["2026-10-01T18:03:44.110596+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.110602+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.110620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.110773+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.111428+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.112106+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.112669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.113118+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:44.628839+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:46.652180+00:00", "trade", 6.1226, 2.0]
["2026-10-01T18:03:46.652543+00:00", "trade", 6.1226, 1.0]
["2026-10-01T18:03:46.915444+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:03:47.893784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:47.897755+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:03:47.898224+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:47.898690+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:47.900487+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.182978+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:03:48.383819+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.700398+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.828723+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.890844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.894799+00:00", "trade", 6.12, 74.0]
["2026-10-01T18:03:48.895088+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.895095+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.895116+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.895572+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.896730+00:00", "trade", 6.12, 23.0]
["2026-10-01T18:03:48.896756+00:00", "trade", 6.12, 23.0]
["2026-10-01T18:03:48.903946+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:03:48.977112+00:00", "trade", 6.1196, 100.0]
["2026-10-01T18:03:48.995428+00:00", "trade", 6.12, 508.0]
["2026-10-01T18:03:51.488405+00:00", "trade", 6.12, 23.0]
["2026-10-01T18:03:51.706060+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:03:51.706061+00:00", "trade", 6.12, 816.0]
["2026-10-01T18:03:51.706063+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:51.706064+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:03:51.706069+00:00", "trade", 6.12, 2900.0]
["2026-10-01T18:03:51.706069+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:03:51.706070+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:03:51.706072+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:51.706076+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:51.706085+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:51.706086+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:03:51.706088+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:51.706243+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706257+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706266+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706274+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706281+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706288+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706302+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706309+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706323+00:00", "trade", 6.12, 147.0]
["2026-10-01T18:03:51.706329+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706332+00:00", "trade", 6.12, 1700.0]
["2026-10-01T18:03:51.706337+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706346+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706353+00:00", "trade", 6.12, 120.0]
["2026-10-01T18:03:51.706355+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706357+00:00", "trade", 6.12, 1700.0]
["2026-10-01T18:03:51.706363+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:03:51.706535+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706562+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706577+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706625+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:03:51.706626+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:03:51.706637+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:03:51.706648+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:03:51.706650+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:51.706650+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:51.706650+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:03:51.706654+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:03:51.706736+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.706772+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.706930+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.707070+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:03:51.707143+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.707283+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.707291+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.707440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.707456+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.708028+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.709523+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.710951+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.712989+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.713212+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.713543+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.713552+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.713599+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.713890+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.715005+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.716042+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.725030+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.733149+00:00", "trade", 6.12, 312.0]
["2026-10-01T18:03:51.745148+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:51.760413+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:52.157868+00:00", "trade", 6.11, 9.0]
["2026-10-01T18:03:52.256325+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:52.964557+00:00", "trade", 6.115, 8000.0]
["2026-10-01T18:03:53.493289+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.332861+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.332867+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.332874+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.334527+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.334988+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.335497+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.620127+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:54.821371+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:54.822587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:55.575395+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:03:55.689763+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:56.049121+00:00", "trade", 6.1195, 17.0]
["2026-10-01T18:03:56.397475+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:03:57.109077+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:59.019080+00:00", "trade", 6.115, 6.0]
["2026-10-01T18:03:59.019490+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:59.020567+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:59.021063+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:59.021599+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:03:59.582210+00:00", "trade", 6.1128, 13.0]
["2026-10-01T18:03:59.603128+00:00", "trade", 6.1128, 1.0]
["2026-10-01T18:04:01.156366+00:00", "trade", 6.1177, 100.0]
["2026-10-01T18:04:01.157495+00:00", "trade", 6.1128, 1.0]
["2026-10-01T18:04:01.714872+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:01.715120+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:01.715320+00:00", "trade", 6.115, 7.0]
["2026-10-01T18:04:01.715718+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:01.715726+00:00", "trade", 6.115, 7.0]
["2026-10-01T18:04:01.716177+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:02.907298+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:03.324146+00:00", "trade", 6.1207, 16.0]
["2026-10-01T18:04:03.404454+00:00", "trade", 6.115, 556.0]
["2026-10-01T18:04:03.490070+00:00", "trade", 6.115, 88.0]
["2026-10-01T18:04:04.127365+00:00", "trade", 6.1188, 1.0]
["2026-10-01T18:04:04.132638+00:00", "trade", 6.1206, 1.0]
["2026-10-01T18:04:04.132694+00:00", "trade", 6.1193, 1.0]
["2026-10-01T18:04:04.477418+00:00", "trade", 6.115, 82.0]
["2026-10-01T18:04:04.757402+00:00", "trade", 6.1188, 1.0]
["2026-10-01T18:04:05.901780+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:06.236670+00:00", "trade", 6.1176, 1190.0]
["2026-10-01T18:04:06.242698+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:06.271100+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:04:07.145016+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:07.145042+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:07.146621+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:07.613654+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:08.270062+00:00", "trade", 6.1206, 6.0]
["2026-10-01T18:04:08.614253+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:08.649487+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:08.693773+00:00", "trade", 6.1128, 9.0]
["2026-10-01T18:04:08.887836+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:04:09.068293+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:09.068748+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:09.069234+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:09.878094+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:04:10.560846+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:11.571274+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.571300+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.572671+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.618884+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.793867+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.794489+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.794978+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:11.795003+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:12.150657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:12.322165+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:13.198995+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:04:13.199005+00:00", "trade", 6.115, 14.0]
["2026-10-01T18:04:13.200952+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:16.594007+00:00", "trade", 6.115, 8.0]
["2026-10-01T18:04:18.002553+00:00", "trade", 6.115, 6.0]
["2026-10-01T18:04:18.002561+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:04:18.002584+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:04:18.002614+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:18.002740+00:00", "trade", 6.115, 74.0]
["2026-10-01T18:04:18.404105+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:21.038594+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:04:21.633147+00:00", "trade", 6.1203, 9.0]
["2026-10-01T18:04:21.734783+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:04:22.246359+00:00", "trade", 6.115, 6.0]
["2026-10-01T18:04:23.927226+00:00", "trade", 6.111, 5.0]
["2026-10-01T18:04:23.931631+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:04:23.934374+00:00", "trade", 6.1128, 3.0]
["2026-10-01T18:04:24.446506+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:24.446531+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:24.447365+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:24.648067+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:25.159074+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:25.159100+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:25.196635+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:25.196666+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:25.944072+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:27.634600+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:27.719170+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:04:27.829834+00:00", "trade", 6.1199, 7.0]
["2026-10-01T18:04:28.736993+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:04:28.759852+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:28.759878+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:28.865170+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:29.016472+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:04:30.240106+00:00", "trade", 6.115, 70.0]
["2026-10-01T18:04:30.241297+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:30.241322+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:30.244431+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:30.531841+00:00", "trade", 6.1224, 18.0]
["2026-10-01T18:04:30.855148+00:00", "trade", 6.12, 162.0]
["2026-10-01T18:04:31.531789+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:32.188403+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:04:32.513950+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:04:32.514060+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:33.265670+00:00", "trade", 6.1192, 200.0]
["2026-10-01T18:04:33.289108+00:00", "trade", 6.115, 28.0]
["2026-10-01T18:04:37.838017+00:00", "trade", 6.115, 67.0]
["2026-10-01T18:04:37.840197+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:37.840224+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:37.842312+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:38.109463+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:04:38.113870+00:00", "trade", 6.115, 8.0]
["2026-10-01T18:04:38.628986+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:38.821813+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:38.821841+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:39.030998+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:39.208892+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:39.794023+00:00", "trade", 6.1191, 2.0]
["2026-10-01T18:04:39.797717+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:42.090925+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:04:42.909156+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:42.963968+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:42.998354+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:04:42.998361+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:04:42.998639+00:00", "trade", 6.115, 11.0]
["2026-10-01T18:04:42.998668+00:00", "trade", 6.115, 11.0]
["2026-10-01T18:04:42.998766+00:00", "trade", 6.115, 18.0]
["2026-10-01T18:04:42.998802+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:42.998822+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:42.998847+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:42.999161+00:00", "trade", 6.115, 11.0]
["2026-10-01T18:04:42.999340+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:43.000132+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:04:43.008299+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:43.138612+00:00", "trade", 6.115, 39.0]
["2026-10-01T18:04:43.489582+00:00", "trade", 6.1223, 13.0]
["2026-10-01T18:04:44.173316+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:44.868839+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:45.577624+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:45.757783+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:46.466461+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:46.467590+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:04:47.229476+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:47.285860+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:04:47.285865+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:04:47.285866+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:04:47.286142+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:04:47.286181+00:00", "trade", 6.115, 9.0]
["2026-10-01T18:04:47.286267+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:47.286322+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:47.288188+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:47.289727+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:47.290167+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:47.295175+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:04:47.426425+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:48.396122+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:04:48.396940+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:04:50.220343+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:50.545595+00:00", "trade", 6.115, 15.0]
["2026-10-01T18:04:50.546854+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:50.592754+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:50.593409+00:00", "trade", 6.115, 8.0]
["2026-10-01T18:04:50.789518+00:00", "trade", 6.11, 9.0]
["2026-10-01T18:04:50.789523+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:04:50.789778+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:50.789928+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:50.789978+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:50.791545+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:50.798546+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:51.708437+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:04:51.708571+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:51.708908+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:51.753357+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:52.250574+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:52.755007+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:53.841394+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:54.435572+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:54.435969+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:04:55.380950+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:04:56.005049+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:56.019389+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:56.463935+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:56.464415+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:56.906451+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:57.604430+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:57.633384+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:58.109290+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:58.941416+00:00", "trade", 6.11, 3600.0]
["2026-10-01T18:04:58.942115+00:00", "trade", 6.115, 3600.0]
["2026-10-01T18:04:58.942182+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:59.101462+00:00", "trade", 6.115, 1189.0]
["2026-10-01T18:04:59.102161+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:04:59.102278+00:00", "trade", 6.117, 1.0]
["2026-10-01T18:04:59.102436+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:01.372553+00:00", "trade", 6.1113, 224.0]
["2026-10-01T18:05:01.540841+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:01.690215+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:02.202282+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:02.499122+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:02.841001+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:02.866188+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:02.988771+00:00", "trade", 6.1128, 1.0]
["2026-10-01T18:05:03.009647+00:00", "trade", 6.1128, 1.0]
["2026-10-01T18:05:03.552235+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.002290+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.002413+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:05:04.012547+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.013036+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.323643+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.596257+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.749820+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:04.750625+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:04.836085+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:05.819123+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:06.212939+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:05:08.185255+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:05:08.193898+00:00", "trade", 6.115, 122.0]
["2026-10-01T18:05:10.216785+00:00", "trade", 6.1182, 96.0]
["2026-10-01T18:05:10.219380+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:10.986953+00:00", "trade", 6.1173, 1.0]
["2026-10-01T18:05:11.111484+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:11.123151+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:12.655812+00:00", "trade", 6.1101, 99.0]
["2026-10-01T18:05:13.224582+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:13.225033+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:14.794679+00:00", "trade", 6.1182, 1.0]
["2026-10-01T18:05:15.472755+00:00", "trade", 6.1182, 327.0]
["2026-10-01T18:05:17.158177+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:17.422675+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:17.775468+00:00", "trade", 6.115, 16.0]
["2026-10-01T18:05:17.890353+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:05:17.890387+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:05:17.890482+00:00", "trade", 6.115, 18.0]
["2026-10-01T18:05:18.346705+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:18.794505+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:19.062511+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:19.640401+00:00", "trade", 6.115, 211.0]
["2026-10-01T18:05:19.865939+00:00", "trade", 6.12, 409.0]
["2026-10-01T18:05:20.090609+00:00", "trade", 6.11, 409.0]
["2026-10-01T18:05:20.559441+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:05:20.562243+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:20.994238+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:05:20.994649+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:20.994696+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.236235+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.239491+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.453822+00:00", "trade", 6.11, 70.0]
["2026-10-01T18:05:21.454267+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.527953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.680307+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:05:21.680992+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:21.712657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:22.076281+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:22.081134+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:22.348412+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:22.529800+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:22.715293+00:00", "trade", 6.1181, 100.0]
["2026-10-01T18:05:22.781306+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:05:22.781667+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:22.809630+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:23.426669+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:23.635464+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:05:23.635902+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:23.636154+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:24.104172+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:24.334883+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:24.427825+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:24.683013+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:24.811167+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:25.885416+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:26.468632+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:26.471583+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:26.483693+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:27.308517+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:27.543370+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:28.017657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:28.520793+00:00", "trade", 6.11, 130.0]
["2026-10-01T18:05:28.520996+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:28.521619+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:05:33.375470+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:33.638929+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:05:34.236509+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:34.238532+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:34.240139+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:05:34.277581+00:00", "trade", 6.11, 1350.0]
["2026-10-01T18:05:34.277591+00:00", "trade", 6.11, 900.0]
["2026-10-01T18:05:34.277596+00:00", "trade", 6.11, 393.0]
["2026-10-01T18:05:34.277601+00:00", "trade", 6.11, 367.0]
["2026-10-01T18:05:34.277609+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:34.277610+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:34.278051+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:34.278339+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:05:34.278365+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:05:34.278381+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:05:34.295777+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:35.279151+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:05:35.280847+00:00", "trade", 6.115, 18.0]
["2026-10-01T18:05:35.582346+00:00", "trade", 6.1101, 479.0]
["2026-10-01T18:05:37.269169+00:00", "trade", 6.115, 1900.0]
["2026-10-01T18:05:38.038835+00:00", "trade", 6.115, 50.0]
["2026-10-01T18:05:38.427381+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:39.091945+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:39.170931+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:39.171385+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:39.306770+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:39.346885+00:00", "trade", 6.115, 150.0]
["2026-10-01T18:05:40.144232+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:40.249203+00:00", "trade", 6.1127, 7.0]
["2026-10-01T18:05:40.401737+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:40.427888+00:00", "trade", 6.115, 8000.0]
["2026-10-01T18:05:40.674767+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:40.675238+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:40.787211+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:40.857778+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:42.324533+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:42.324995+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:42.325004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:42.690663+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:43.002735+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:43.052582+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:43.158269+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:43.642193+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:05:43.642527+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:43.945445+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:44.283060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:44.658713+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:44.660065+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:44.768190+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:45.206486+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:45.465638+00:00", "trade", 6.119, 1.0]
["2026-10-01T18:05:45.832971+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:46.160930+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:47.557422+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:05:47.999710+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.003258+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.158884+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.159837+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.464085+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.597377+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.598304+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.599074+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:48.830012+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.021942+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.028743+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.175976+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.371830+00:00", "trade", 6.115, 39.0]
["2026-10-01T18:05:49.517346+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.604025+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:49.604477+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:50.170759+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:50.444296+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:50.762971+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:50.975476+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:50.975941+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:51.151547+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:51.576065+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:52.307823+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:52.457666+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:52.827691+00:00", "trade", 6.1177, 100.0]
["2026-10-01T18:05:52.828501+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:53.288973+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:55.354316+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:56.643789+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:56.643814+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:05:56.644527+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:56.838867+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:57.770289+00:00", "trade", 6.11, 284.0]
["2026-10-01T18:05:58.211680+00:00", "trade", 6.115, 11.0]
["2026-10-01T18:05:58.211776+00:00", "trade", 6.115, 24.0]
["2026-10-01T18:05:58.358529+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:58.387339+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:05:58.459181+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:58.570491+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:58.615543+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:59.683829+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:05:59.873377+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:06:01.608090+00:00", "trade", 6.115, 150.0]
["2026-10-01T18:06:01.608155+00:00", "trade", 6.11, 150.0]
["2026-10-01T18:06:02.771391+00:00", "trade", 6.1176, 100.0]
["2026-10-01T18:06:03.002189+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:06:03.002191+00:00", "trade", 6.11, 30.0]
["2026-10-01T18:06:03.002193+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:06:03.002194+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002196+00:00", "trade", 6.11, 168.0]
["2026-10-01T18:06:03.002198+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:06:03.002201+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002201+00:00", "trade", 6.11, 148.0]
["2026-10-01T18:06:03.002204+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:06:03.002211+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:06:03.002319+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:06:03.002327+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:06:03.002328+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002330+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:06:03.002335+00:00", "trade", 6.11, 1700.0]
["2026-10-01T18:06:03.002336+00:00", "trade", 6.11, 256.0]
["2026-10-01T18:06:03.002337+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:06:03.002338+00:00", "trade", 6.11, 40.0]
["2026-10-01T18:06:03.002341+00:00", "trade", 6.11, 1900.0]
["2026-10-01T18:06:03.002350+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002366+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002373+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002377+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:06:03.002379+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:06:03.002379+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:06:03.002380+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002390+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002399+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:06:03.002399+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002407+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:06:03.002408+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:06:03.002415+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:06:03.002417+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002418+00:00", "trade", 6.11, 51.0]
["2026-10-01T18:06:03.002418+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002418+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:06:03.002422+00:00", "trade", 6.11, 1700.0]
["2026-10-01T18:06:03.002424+00:00", "trade", 6.11, 41.0]
["2026-10-01T18:06:03.002426+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.002426+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002432+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002443+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002450+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002458+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002465+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:06:03.002469+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002472+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002479+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002485+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002493+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002501+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002508+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002515+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002522+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002530+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002536+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002543+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002550+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002564+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002570+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002577+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002584+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002596+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002603+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002616+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002832+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.002925+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003049+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003062+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003080+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003091+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003105+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003118+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003128+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003147+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.003228+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.005889+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.006065+00:00", "trade", 6.11, 500.0]
["2026-10-01T18:06:03.006069+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.006075+00:00", "trade", 6.11, 366.0]
["2026-10-01T18:06:03.006101+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.006130+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.006533+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.006966+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.013504+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:03.017262+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.021686+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:06:03.022363+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.023503+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:03.044106+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.057052+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:06:03.058827+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.107451+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119697+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119704+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119711+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119719+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119726+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119732+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119735+00:00", "trade", 6.11, 500.0]
["2026-10-01T18:06:03.119742+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:06:03.119744+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.119745+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.119745+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119749+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:06:03.119754+00:00", "trade", 6.105, 300.0]
["2026-10-01T18:06:03.119756+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:06:03.119756+00:00", "trade", 6.105, 21.0]
["2026-10-01T18:06:03.119759+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119766+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119772+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119779+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119786+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119792+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119799+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119812+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119819+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119838+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119865+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119934+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.119935+00:00", "trade", 6.11, 294.0]
["2026-10-01T18:06:03.119936+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:06:03.119938+00:00", "trade", 6.11, 106.0]
["2026-10-01T18:06:03.119961+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119968+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119975+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.119981+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120005+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120011+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120018+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120021+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.120024+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120030+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120035+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120037+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120044+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120050+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120056+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120063+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120065+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:06:03.120070+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120076+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120083+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120090+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120097+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120155+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:03.120212+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:03.120248+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120294+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120428+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120451+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.120501+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.121793+00:00", "trade", 6.105, 12.0]
["2026-10-01T18:06:03.122478+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.127449+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:06:03.211424+00:00", "trade", 6.1099, 322.0]
["2026-10-01T18:06:03.223904+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:03.999845+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.037311+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.559945+00:00", "trade", 6.105, 8000.0]
["2026-10-01T18:06:04.626273+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.626512+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.626963+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.659655+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.673735+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.715428+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.829575+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.851750+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.868998+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:04.994217+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.004884+00:00", "trade", 6.105, 3600.0]
["2026-10-01T18:06:05.075481+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.075843+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.076911+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.159261+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.159725+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.863144+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:05.863612+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:06.005664+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:06:06.006433+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:06.064348+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:06.064939+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:06:06.065621+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.109777+00:00", "trade", 6.105, 8000.0]
["2026-10-01T18:06:07.110497+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.344226+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.344689+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.472625+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.523613+00:00", "trade", 6.105, 3600.0]
["2026-10-01T18:06:07.537629+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:06:07.538338+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.638719+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.644761+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:07.672118+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:08.271730+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:08.372014+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:08.617340+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:08.794805+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:10.195394+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:10.355603+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:10.591488+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:10.591925+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:11.154446+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:11.155267+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:11.305754+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:11.797361+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:11.956850+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.007000+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.064737+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.065191+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.224839+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.225304+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.359306+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.359817+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:12.430517+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.070121+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.078525+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.079524+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.174079+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.590075+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.632597+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.709360+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.818339+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:06:13.921232+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.930485+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:13.950914+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.172955+00:00", "trade", 6.105, 70.0]
["2026-10-01T18:06:14.173054+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.173415+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.173461+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.174083+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.175410+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.175486+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.176890+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.230161+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:14.274830+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.089960+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.090418+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.123832+00:00", "trade", 6.1088, 13.0]
["2026-10-01T18:06:15.164493+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.164939+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.404162+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.404267+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.404635+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.439773+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.440292+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.487788+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.487829+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.488612+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.488955+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.910283+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.917505+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.917512+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:15.917965+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:16.024756+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:06:16.024797+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:06:16.962091+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:16.962533+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:16.999062+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.085821+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.086024+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.158963+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.159476+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.196211+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.227509+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.227594+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.227897+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.330689+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.460134+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.807767+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.807823+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.846382+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.846418+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.876872+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.934226+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.934719+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.957675+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.958544+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:17.958945+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:18.060664+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:18.442875+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:18.937299+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:19.775750+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:19.914249+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:20.131701+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:20.401610+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:21.113625+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:21.325725+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:21.697161+00:00", "trade", 6.1042, 1.0]
["2026-10-01T18:06:22.727565+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:22.751146+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:22.831378+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.001752+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.176195+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.278976+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:06:23.304531+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.304965+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.492129+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:23.673396+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:06:23.673452+00:00", "trade", 6.1, 6.0]
["2026-10-01T18:06:23.673552+00:00", "trade", 6.105, 1994.0]
["2026-10-01T18:06:25.386528+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:06:25.387975+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:25.387992+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:25.389239+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:26.466978+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:28.271061+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:28.534616+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:06:28.535423+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:28.951131+00:00", "trade", 6.105, 16.0]
["2026-10-01T18:06:28.952506+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:28.952958+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:28.953730+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:29.515874+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:29.612907+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:06:29.780140+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:29.789029+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:06:29.955570+00:00", "trade", 6.1153, 100.0]
["2026-10-01T18:06:30.233493+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:30.445879+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:30.791545+00:00", "trade", 6.1153, 2.0]
["2026-10-01T18:06:31.289094+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:31.579758+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:06:32.122714+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:32.330474+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:06:32.619754+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:33.115122+00:00", "trade", 6.1059, 1000.0]
["2026-10-01T18:06:34.141393+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:36.002703+00:00", "trade", 6.105, 5000.0]
["2026-10-01T18:06:38.110630+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:38.174759+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:06:38.719561+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:06:39.511691+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:39.511783+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:39.514530+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:39.519467+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:39.620503+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:40.331468+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:06:40.332771+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:41.204383+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:06:41.548358+00:00", "trade", 6.1099, 10.0]
["2026-10-01T18:06:42.818022+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:42.818028+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:44.304637+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:45.496985+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:45.497574+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:46.021150+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:47.061292+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:47.571850+00:00", "trade", 6.105, 1500.0]
["2026-10-01T18:06:47.572703+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:06:50.694183+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:50.700064+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:50.803602+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:50.804083+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:50.873640+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:51.129879+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:51.169815+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:51.616949+00:00", "trade", 6.1051, 541.0]
["2026-10-01T18:06:51.616979+00:00", "trade", 6.1051, 1.0]
["2026-10-01T18:06:52.065661+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:52.250589+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:52.620663+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:52.880364+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:52.985127+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:53.344722+00:00", "trade", 6.1063, 7.0]
["2026-10-01T18:06:53.412600+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:53.413060+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:53.522012+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:53.522477+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:54.793749+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:56.489591+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:56.860229+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:57.605531+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:57.606476+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:06:59.636763+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:07:00.134617+00:00", "trade", 6.1, 70.0]
["2026-10-01T18:07:00.149477+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:00.154391+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:00.155296+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:02.823571+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:05.322431+00:00", "trade", 6.1023, 178.0]
["2026-10-01T18:07:05.924318+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:06.627308+00:00", "trade", 6.105, 75.0]
["2026-10-01T18:07:06.705658+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:06.706067+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:06.736745+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:06.852712+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:07:07.338232+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:07.464536+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:07.546455+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:07.610203+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:08.784800+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:07:10.166854+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:07:10.167731+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:07:10.638762+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:07:11.079538+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:07:11.214780+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:07:11.214834+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:07:16.426951+00:00", "trade", 6.1142, 200.0]
["2026-10-01T18:07:16.979942+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:07:16.979968+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:07:18.684897+00:00", "trade", 6.1024, 1.0]
["2026-10-01T18:07:18.972103+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:18.972579+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:18.992077+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:20.053315+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:20.728012+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:20.843870+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:21.089355+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:21.695931+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:07:21.992907+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:22.416310+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:07:22.570256+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:23.824030+00:00", "trade", 6.108, 1.0]
["2026-10-01T18:07:24.227547+00:00", "trade", 6.1142, 100.0]
["2026-10-01T18:07:26.138175+00:00", "trade", 6.105, 79.0]
["2026-10-01T18:07:27.034658+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:29.731420+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:29.731889+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:30.486328+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:07:32.628831+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:32.657444+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:32.730887+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:32.848203+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:32.903042+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:33.215866+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:33.250971+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:34.666776+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:34.670809+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:34.671769+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.213941+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.214353+00:00", "trade", 6.1, 17.0]
["2026-10-01T18:07:35.214356+00:00", "trade", 6.1, 110.0]
["2026-10-01T18:07:35.214356+00:00", "trade", 6.1, 9.0]
["2026-10-01T18:07:35.215071+00:00", "trade", 6.1, 1555.0]
["2026-10-01T18:07:35.215084+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.215364+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.215455+00:00", "trade", 6.1, 12.0]
["2026-10-01T18:07:35.215852+00:00", "trade", 6.1, 13.0]
["2026-10-01T18:07:35.215860+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.215868+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.215896+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.215944+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.216083+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:35.221470+00:00", "trade", 6.1, 1000.0]
["2026-10-01T18:07:35.626432+00:00", "trade", 6.1028, 5.0]
["2026-10-01T18:07:35.710853+00:00", "trade", 6.1001, 8000.0]
["2026-10-01T18:07:35.716510+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:36.091493+00:00", "trade", 6.1063, 120.0]
["2026-10-01T18:07:36.793964+00:00", "trade", 6.1001, 5000.0]
["2026-10-01T18:07:36.823319+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:07:37.449045+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:37.449533+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:37.453138+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:37.763651+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:37.764303+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:37.779649+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:38.309233+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:39.082163+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:39.276900+00:00", "trade", 6.1, 70.0]
["2026-10-01T18:07:40.149004+00:00", "trade", 6.1001, 15.0]
["2026-10-01T18:07:43.149672+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:07:43.159393+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:43.159841+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:43.717128+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:43.717595+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:44.139123+00:00", "trade", 6.105, 17.0]
["2026-10-01T18:07:44.141476+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:07:44.333432+00:00", "trade", 6.105, 351.0]
["2026-10-01T18:07:45.095349+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:46.645923+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:47.346728+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:07:47.347209+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:47.347666+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:48.691233+00:00", "trade", 6.1051, 700.0]
["2026-10-01T18:07:48.692058+00:00", "trade", 6.1, 4.0]
["2026-10-01T18:07:50.211294+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:51.760525+00:00", "trade", 6.1036, 5648.0]
["2026-10-01T18:07:52.277426+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:52.277433+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:52.585401+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:52.585868+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:53.918256+00:00", "trade", 6.11, 80.0]
["2026-10-01T18:07:54.484290+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:55.852969+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:57.012807+00:00", "trade", 6.1014, 6.0]
["2026-10-01T18:07:58.463978+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:58.496869+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:07:58.516978+00:00", "trade", 6.1035, 38.0]
["2026-10-01T18:08:01.244557+00:00", "trade", 6.105, 4100.0]
["2026-10-01T18:08:02.438848+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:08:02.980051+00:00", "trade", 6.1051, 500.0]
["2026-10-01T18:08:03.150813+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:03.699444+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:03.699921+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:05.619221+00:00", "trade", 6.105, 45.0]
["2026-10-01T18:08:05.619236+00:00", "trade", 6.1, 45.0]
["2026-10-01T18:08:05.619366+00:00", "trade", 6.105, 955.0]
["2026-10-01T18:08:06.726862+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:08.351849+00:00", "trade", 6.1061, 40.0]
["2026-10-01T18:08:08.352205+00:00", "trade", 6.1061, 1.0]
["2026-10-01T18:08:08.659141+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:10.935689+00:00", "trade", 6.105, 7.0]
["2026-10-01T18:08:11.209560+00:00", "trade", 6.1069, 21.0]
["2026-10-01T18:08:11.654161+00:00", "trade", 6.105, 95.0]
["2026-10-01T18:08:11.657291+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:08:12.888075+00:00", "trade", 6.1062, 2.0]
["2026-10-01T18:08:12.923711+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:08:15.384220+00:00", "trade", 6.105, 7.0]
["2026-10-01T18:08:15.386408+00:00", "trade", 6.105, 93.0]
["2026-10-01T18:08:15.386410+00:00", "trade", 6.105, 7.0]
["2026-10-01T18:08:15.396976+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:08:17.150779+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:19.106808+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:20.051519+00:00", "trade", 6.1107, 200.0]
["2026-10-01T18:08:21.084093+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:21.084562+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:21.095836+00:00", "trade", 6.1071, 15.0]
["2026-10-01T18:08:21.482884+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:22.338728+00:00", "trade", 6.1021, 7.0]
["2026-10-01T18:08:22.339685+00:00", "trade", 6.1021, 1.0]
["2026-10-01T18:08:23.015049+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:24.301260+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:08:24.301269+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:08:25.137491+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:08:25.137525+00:00", "trade", 6.1, 4.0]
["2026-10-01T18:08:25.300629+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:08:26.061605+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.083423+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:08:26.106421+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.106681+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.106696+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.106769+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.107371+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.173358+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.266641+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.443627+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:26.947430+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:27.770812+00:00", "trade", 6.105, 17.0]
["2026-10-01T18:08:28.090643+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:28.346750+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:28.565139+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:29.911141+00:00", "trade", 6.1064, 2.0]
["2026-10-01T18:08:29.926589+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:29.927650+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:29.928059+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.016973+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.540620+00:00", "trade", 6.1, 24.0]
["2026-10-01T18:08:30.658431+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.658867+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.658893+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.836110+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.836667+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:30.881614+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:08:33.501655+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:33.519515+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:35.055250+00:00", "trade", 6.1095, 4.0]
["2026-10-01T18:08:37.003365+00:00", "trade", 6.1023, 6.0]
["2026-10-01T18:08:37.191782+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:37.456357+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:08:38.017887+00:00", "trade", 6.105, 38.0]
["2026-10-01T18:08:39.244576+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:08:41.025642+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:41.051337+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:41.135303+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:41.135309+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:41.164075+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:08:41.164777+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:41.164888+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:08:41.809267+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:42.017431+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:42.270436+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:42.838000+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:42.867762+00:00", "trade", 6.1063, 15.0]
["2026-10-01T18:08:43.445342+00:00", "trade", 6.105, 9.0]
["2026-10-01T18:08:43.574902+00:00", "trade", 6.105, 24.0]
["2026-10-01T18:08:44.568077+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:44.805677+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:45.045823+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:45.826072+00:00", "trade", 6.105, 96.0]
["2026-10-01T18:08:46.299492+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:46.935362+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:46.969219+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.019919+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.325296+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.327679+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.757976+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.830617+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:08:47.831301+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:47.831306+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:08:47.917178+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.006448+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.006523+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.008902+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:08:48.008930+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.008937+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.008944+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.008968+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.008983+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.009205+00:00", "trade", 6.11, 28.0]
["2026-10-01T18:08:48.009214+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:08:48.009478+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:08:48.010980+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:08:48.011668+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.011724+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.012260+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.012271+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.012440+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.029058+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.038388+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.039842+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.080244+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.243573+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.245755+00:00", "trade", 6.105, 300.0]
["2026-10-01T18:08:48.245757+00:00", "trade", 6.105, 20.0]
["2026-10-01T18:08:48.246092+00:00", "trade", 6.11, 36.0]
["2026-10-01T18:08:48.246420+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.246426+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.246865+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.246877+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:48.832571+00:00", "trade", 6.1087, 800.0]
["2026-10-01T18:08:49.614913+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:50.153600+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:50.532310+00:00", "trade", 6.1068, 2.0]
["2026-10-01T18:08:50.693306+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:52.230655+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:52.855387+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:52.856157+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:53.002343+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:53.002811+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:53.371678+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:53.533095+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:54.184774+00:00", "trade", 6.105, 295.0]
["2026-10-01T18:08:54.199163+00:00", "trade", 6.105, 12.0]
["2026-10-01T18:08:54.407788+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:54.455975+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:54.844785+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:08:55.299980+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:55.461906+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:55.663116+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:55.781412+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:55.781966+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:56.484940+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:57.641766+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.006330+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.021409+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.021426+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.021494+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.287330+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:08:58.287746+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.288284+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:58.289291+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:08:59.637371+00:00", "trade", 6.1023, 6.0]
["2026-10-01T18:09:01.566205+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:01.566585+00:00", "trade", 6.11, 417.0]
["2026-10-01T18:09:01.566649+00:00", "trade", 6.11, 248.0]
["2026-10-01T18:09:01.839641+00:00", "trade", 6.1071, 200.0]
["2026-10-01T18:09:03.047090+00:00", "trade", 6.1012, 1.0]
["2026-10-01T18:09:04.576332+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:09:05.830765+00:00", "trade", 6.105, 15.0]
["2026-10-01T18:09:05.830799+00:00", "trade", 6.1, 15.0]
["2026-10-01T18:09:06.476713+00:00", "trade", 6.11, 250.0]
["2026-10-01T18:09:06.476722+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.020961+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.260744+00:00", "trade", 6.11, 1349.0]
["2026-10-01T18:09:07.260833+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.260961+00:00", "trade", 6.11, 551.0]
["2026-10-01T18:09:07.263174+00:00", "trade", 6.1098, 1349.0]
["2026-10-01T18:09:07.264727+00:00", "trade", 6.1099, 551.0]
["2026-10-01T18:09:07.307188+00:00", "trade", 6.11, 13.0]
["2026-10-01T18:09:07.307255+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:09:07.307315+00:00", "trade", 6.11, 65.0]
["2026-10-01T18:09:07.308525+00:00", "trade", 6.11, 79.0]
["2026-10-01T18:09:07.309799+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.310725+00:00", "trade", 6.11, 148.0]
["2026-10-01T18:09:07.332161+00:00", "trade", 6.11, 21.0]
["2026-10-01T18:09:07.902304+00:00", "trade", 6.11, 241.0]
["2026-10-01T18:09:07.989709+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:09:07.989720+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:07.989790+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.989804+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990151+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990163+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:07.990164+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990164+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:09:07.990167+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990558+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:07.990565+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990577+00:00", "trade", 6.11, 98.0]
["2026-10-01T18:09:07.990584+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:09:07.990587+00:00", "trade", 6.11, 494.0]
["2026-10-01T18:09:07.990588+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990590+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990591+00:00", "trade", 6.11, 106.0]
["2026-10-01T18:09:07.990633+00:00", "trade", 6.11, 188.0]
["2026-10-01T18:09:07.990635+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990637+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990638+00:00", "trade", 6.11, 500.0]
["2026-10-01T18:09:07.990638+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990641+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:07.990641+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:09:07.990644+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990650+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990657+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990699+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990706+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990713+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990719+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990726+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990733+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990751+00:00", "trade", 6.11, 98.0]
["2026-10-01T18:09:07.990875+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.990940+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.991009+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.991110+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:07.996195+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:07.997633+00:00", "trade", 6.11, 73.0]
["2026-10-01T18:09:08.011863+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:09:08.012255+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:08.092045+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.092107+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.101717+00:00", "trade", 6.105, 24.0]
["2026-10-01T18:09:08.330355+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.331271+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.474291+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.531000+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.800215+00:00", "trade", 6.105, 332.0]
["2026-10-01T18:09:08.814344+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.817431+00:00", "trade", 6.1, 1.0]
["2026-10-01T18:09:08.820710+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:08.842288+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:09.119127+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:09.620763+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:09.904477+00:00", "trade", 6.105, 2000.0]
["2026-10-01T18:09:11.022437+00:00", "trade", 6.11, 138.0]
["2026-10-01T18:09:11.039037+00:00", "trade", 6.11, 138.0]
["2026-10-01T18:09:11.043211+00:00", "trade", 6.11, 184.0]
["2026-10-01T18:09:11.043819+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:11.316311+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:09:11.528615+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:11.782704+00:00", "trade", 6.1107, 100.0]
["2026-10-01T18:09:12.326298+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.326578+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.331662+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636583+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.636702+00:00", "trade", 6.11, 86.0]
["2026-10-01T18:09:12.636702+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636704+00:00", "trade", 6.11, 500.0]
["2026-10-01T18:09:12.636706+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.636707+00:00", "trade", 6.11, 70.0]
["2026-10-01T18:09:12.636709+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636770+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.636784+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:09:12.636788+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636802+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636809+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636815+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636822+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636829+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636835+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636841+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636848+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636854+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636867+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636873+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636886+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:09:12.636982+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.637038+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637048+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637064+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637069+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637084+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637086+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.637087+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.637094+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.637108+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637123+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:09:12.637158+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637162+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637181+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637204+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637280+00:00", "trade", 6.11, 28.0]
["2026-10-01T18:09:12.637319+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:12.637321+00:00", "trade", 6.11, 9.0]
["2026-10-01T18:09:12.637324+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637329+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.637332+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:09:12.637340+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.637340+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.637401+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.637511+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.637707+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:09:12.637724+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.637751+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638139+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:09:12.638200+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638817+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638824+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638838+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638861+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.638910+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.639268+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.639609+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.639880+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.641031+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:12.647047+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:09:12.654101+00:00", "trade", 6.115, 700.0]
["2026-10-01T18:09:12.671029+00:00", "trade", 6.11, 207.0]
["2026-10-01T18:09:12.873574+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:13.054692+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:09:13.460587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:13.579232+00:00", "trade", 6.12, 1300.0]
["2026-10-01T18:09:14.077398+00:00", "trade", 6.115, 3600.0]
["2026-10-01T18:09:15.081607+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:09:17.099452+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:17.100017+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:17.100465+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:17.879732+00:00", "trade", 6.115, 15.0]
["2026-10-01T18:09:19.095847+00:00", "trade", 6.118, 1.0]
["2026-10-01T18:09:19.152686+00:00", "trade", 6.1164, 1.0]
["2026-10-01T18:09:19.278053+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:19.278808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:19.278828+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:19.279287+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:19.279487+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:19.279500+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:21.286388+00:00", "trade", 6.1076, 197.0]
["2026-10-01T18:09:22.227272+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:09:23.045175+00:00", "trade", 6.1138, 5.0]
["2026-10-01T18:09:23.579244+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:09:23.653687+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:09:23.825373+00:00", "trade", 6.1058, 6.0]
["2026-10-01T18:09:24.031939+00:00", "trade", 6.11, 98.0]
["2026-10-01T18:09:24.693038+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:24.693493+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:24.891934+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:25.456308+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:25.685752+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:25.692249+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:25.862128+00:00", "trade", 6.1128, 5.0]
["2026-10-01T18:09:26.043474+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:09:26.349338+00:00", "trade", 6.1108, 6.0]
["2026-10-01T18:09:26.374650+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:26.501480+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:26.601964+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:26.740498+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:26.944111+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:27.043251+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:27.178302+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:09:27.643161+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:27.643289+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:27.643744+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:28.264343+00:00", "trade", 6.12, 93.0]
["2026-10-01T18:09:28.270938+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:09:28.271288+00:00", "trade", 6.115, 7.0]
["2026-10-01T18:09:28.276579+00:00", "trade", 6.115, 40.0]
["2026-10-01T18:09:28.300157+00:00", "trade", 6.115, 1638.0]
["2026-10-01T18:09:28.377078+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:28.377528+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:28.586184+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:28.589373+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:28.599721+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:29.383862+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:29.383869+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:29.384787+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:29.384798+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:30.123154+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:30.337456+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:30.625426+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:09:31.087339+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:09:31.393456+00:00", "trade", 6.1163, 2000.0]
["2026-10-01T18:09:32.111500+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:32.218564+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:09:34.453702+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:09:34.926570+00:00", "trade", 6.1164, 58.0]
["2026-10-01T18:09:35.205146+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:09:35.205830+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:35.206342+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:35.882765+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:36.272023+00:00", "trade", 6.1074, 100.0]
["2026-10-01T18:09:36.986855+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:09:37.524893+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:37.657180+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:39.304515+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:09:41.225368+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:42.711016+00:00", "trade", 6.1197, 1555.0]
["2026-10-01T18:09:42.958061+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:42.980340+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:45.334366+00:00", "trade", 6.1096, 6.0]
["2026-10-01T18:09:45.520090+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:46.041882+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:46.086461+00:00", "trade", 6.1079, 1.0]
["2026-10-01T18:09:46.930658+00:00", "trade", 6.12, 700.0]
["2026-10-01T18:09:47.121042+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:47.501753+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:09:47.931498+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:48.851002+00:00", "trade", 6.1125, 10.0]
["2026-10-01T18:09:50.681117+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:50.681559+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:50.823338+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:52.319407+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:09:52.405024+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.407825+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.434651+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.437410+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.453257+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.458896+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.469415+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:09:52.713261+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:52.713709+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:53.764865+00:00", "trade", 6.1172, 14.0]
["2026-10-01T18:09:53.786316+00:00", "trade", 6.1172, 1.0]
["2026-10-01T18:09:53.825304+00:00", "trade", 6.1105, 30.0]
["2026-10-01T18:09:55.143160+00:00", "trade", 6.1167, 1.0]
["2026-10-01T18:09:56.007190+00:00", "trade", 6.115, 400.0]
["2026-10-01T18:09:56.121536+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:56.265714+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:56.458334+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:57.476853+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:09:57.919301+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:58.042149+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:58.144566+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:58.313903+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:09:59.394035+00:00", "trade", 6.115, 1000.0]
["2026-10-01T18:10:01.880503+00:00", "trade", 6.1078, 4.0]
["2026-10-01T18:10:02.011447+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:02.331877+00:00", "trade", 6.1136, 1.0]
["2026-10-01T18:10:03.300218+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:10:06.045454+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:10:06.474932+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:10:06.970087+00:00", "trade", 6.1078, 100.0]
["2026-10-01T18:10:08.057769+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:10:08.352371+00:00", "trade", 6.1123, 6.0]
["2026-10-01T18:10:09.362369+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:09.370029+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:09.471494+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:09.681749+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:09.734707+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:10:09.734743+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:10:09.735522+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:10:09.907908+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:10.112869+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:10:10.216666+00:00", "trade", 6.1173, 13.0]
["2026-10-01T18:10:10.219616+00:00", "trade", 6.12, 56.0]
["2026-10-01T18:10:10.485286+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:10.660110+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:10.663911+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:11.137156+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:11.244966+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:12.082463+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:12.177911+00:00", "trade", 6.1105, 400.0]
["2026-10-01T18:10:12.197969+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:12.448424+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:12.484519+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:13.112358+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:10:13.529792+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:14.184447+00:00", "trade", 6.115, 2801.0]
["2026-10-01T18:10:14.184644+00:00", "trade", 6.115, 899.0]
["2026-10-01T18:10:14.185111+00:00", "trade", 6.115, 166.0]
["2026-10-01T18:10:14.454504+00:00", "trade", 6.1138, 22.0]
["2026-10-01T18:10:14.454862+00:00", "trade", 6.1138, 1.0]
["2026-10-01T18:10:15.428576+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:15.518846+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:10:15.529422+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.271315+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.276477+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.293531+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.294222+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:10:16.294224+00:00", "trade", 6.115, 17.0]
["2026-10-01T18:10:16.294553+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:10:16.294561+00:00", "trade", 6.12, 49.0]
["2026-10-01T18:10:16.294778+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:10:16.294912+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.294914+00:00", "trade", 6.12, 31.0]
["2026-10-01T18:10:16.294933+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.294990+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295011+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295030+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295193+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295213+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295232+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.295342+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.296872+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.347793+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.348547+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.440716+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:10:16.440882+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:16.441534+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.054447+00:00", "trade", 6.12, 49.0]
["2026-10-01T18:10:17.353885+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:10:17.353885+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.353992+00:00", "trade", 6.115, 37.0]
["2026-10-01T18:10:17.354358+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.354369+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.354419+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.354758+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.354780+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.354787+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:17.361042+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.529775+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.546909+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:10:18.546940+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:10:18.806142+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.806198+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.806224+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:10:18.806414+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:10:18.807243+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.807724+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.808524+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.808975+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:18.923201+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.704328+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:10:19.704340+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:10:19.704345+00:00", "trade", 6.12, 66.0]
["2026-10-01T18:10:19.704352+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.704825+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.704855+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.706411+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.785569+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.831459+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:19.831843+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:20.039891+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:20.040620+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:20.690303+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:20.690609+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:21.673213+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:21.948897+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.176198+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.176345+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.588782+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.604822+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.682871+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.683218+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.683482+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.921619+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:22.922066+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:23.239339+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:10:23.239351+00:00", "trade", 6.115, 97.0]
["2026-10-01T18:10:23.239370+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:23.387579+00:00", "trade", 6.1138, 25.0]
["2026-10-01T18:10:23.710634+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:10:24.318250+00:00", "trade", 6.115, 6.0]
["2026-10-01T18:10:25.471127+00:00", "trade", 6.1172, 1.0]
["2026-10-01T18:10:26.212918+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.213234+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.252872+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.283048+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.323691+00:00", "trade", 6.115, 199.0]
["2026-10-01T18:10:26.372771+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.687393+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.687854+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.745890+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:26.979666+00:00", "trade", 6.1142, 49.0]
["2026-10-01T18:10:26.994558+00:00", "trade", 6.115, 26.0]
["2026-10-01T18:10:26.999976+00:00", "trade", 6.115, 22.0]
["2026-10-01T18:10:27.533729+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:10:27.616543+00:00", "trade", 6.1081, 100.0]
["2026-10-01T18:10:28.865711+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:28.867425+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:29.011536+00:00", "trade", 6.1162, 1.0]
["2026-10-01T18:10:29.012692+00:00", "trade", 6.1162, 4.0]
["2026-10-01T18:10:29.352777+00:00", "trade", 6.1172, 35.0]
["2026-10-01T18:10:30.148319+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:30.148657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:30.390250+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:30.495433+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.088890+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.144614+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.145292+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.153344+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.594543+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.914270+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:31.941065+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.321732+00:00", "trade", 6.115, 2000.0]
["2026-10-01T18:10:32.321764+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.322459+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.322474+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.322915+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.322922+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.422407+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.422862+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.519387+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.526823+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.634154+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:32.650298+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.024638+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.026716+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.063796+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.237698+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.645645+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:33.721996+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:34.009157+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:10:34.012194+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:10:34.616037+00:00", "trade", 6.113, 6.0]
["2026-10-01T18:10:34.618067+00:00", "trade", 6.113, 2.0]
["2026-10-01T18:10:34.618756+00:00", "trade", 6.113, 1.0]
["2026-10-01T18:10:34.619447+00:00", "trade", 6.113, 4.0]
["2026-10-01T18:10:34.620062+00:00", "trade", 6.113, 1.0]
["2026-10-01T18:10:36.094363+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:10:36.464987+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:36.503043+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:37.004363+00:00", "trade", 6.113, 7.0]
["2026-10-01T18:10:37.191946+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:10:38.177622+00:00", "trade", 6.11, 97.0]
["2026-10-01T18:10:40.211204+00:00", "trade", 6.12, 800.0]
["2026-10-01T18:10:40.693169+00:00", "trade", 6.1199, 20.0]
["2026-10-01T18:10:42.186196+00:00", "trade", 6.115, 44.0]
["2026-10-01T18:10:42.465944+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:42.531956+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:10:42.642217+00:00", "trade", 6.12, 54.0]
["2026-10-01T18:10:42.642237+00:00", "trade", 6.1199, 54.0]
["2026-10-01T18:10:42.642254+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:10:42.642263+00:00", "trade", 6.1199, 3.0]
["2026-10-01T18:10:42.642485+00:00", "trade", 6.1199, 255.0]
["2026-10-01T18:10:42.742503+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:42.742958+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:42.743077+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:43.266108+00:00", "trade", 6.115, 3372.0]
["2026-10-01T18:10:44.010970+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.011129+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.012283+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.055997+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.056464+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.056908+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.133368+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.133934+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:44.134218+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:46.244923+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:46.244930+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:46.689515+00:00", "trade", 6.1079, 100.0]
["2026-10-01T18:10:47.363041+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:47.363145+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:47.363496+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:47.363983+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:10:47.363984+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:10:47.363985+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:10:47.364471+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:47.364490+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:47.366334+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:48.608717+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:48.609180+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.020256+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.174001+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.174012+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.326184+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.554630+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.625785+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:49.781244+00:00", "trade", 6.12, 212.0]
["2026-10-01T18:10:49.783740+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:10:49.786318+00:00", "trade", 6.1101, 1.0]
["2026-10-01T18:10:50.641624+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:50.847743+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:51.614627+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:52.251552+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:10:52.928628+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:53.881113+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:54.034463+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.035004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.056941+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:54.375417+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.375884+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.376352+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.935970+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:54.977188+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:55.035081+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:56.350082+00:00", "trade", 6.113, 1000.0]
["2026-10-01T18:10:57.045631+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:10:57.879588+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:10:59.637365+00:00", "trade", 6.1136, 6.0]
["2026-10-01T18:11:00.017305+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:00.428208+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:00.642991+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:11:00.643492+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:00.643499+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:00.643523+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:11:00.711405+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:11:01.043683+00:00", "trade", 6.12, 800.0]
["2026-10-01T18:11:01.064237+00:00", "trade", 6.115, 2957.0]
["2026-10-01T18:11:01.725943+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:01.827195+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:01.934726+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:02.133627+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:02.224875+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:11:02.225009+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:11:02.255543+00:00", "trade", 6.115, 400.0]
["2026-10-01T18:11:02.427932+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:02.738673+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:03.632461+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:11:03.745935+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:04.572342+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:04.575525+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:11:04.575535+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:11:04.575980+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:04.575997+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:04.577925+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:04.577993+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:04.578379+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:11:04.804172+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:11:05.061196+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:05.935655+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.030808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.383262+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.383926+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.383946+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.627339+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.627808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:06.957464+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.336118+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.336488+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.337024+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.450332+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.661466+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:11:07.661512+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:11:07.661847+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.661934+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.762766+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:07.882995+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:08.381398+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:08.381857+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:08.962037+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:11:12.071495+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:12.072657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:12.418828+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:13.017284+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:13.951902+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:11:13.968771+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:11:15.218831+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:11:15.315744+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:11:15.901720+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:11:18.610480+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:21.088216+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:11:23.205372+00:00", "trade", 6.1116, 2.0]
["2026-10-01T18:11:23.482306+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:24.346664+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:24.348740+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:24.500468+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:11:25.196344+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:25.201266+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:11:25.244897+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:26.098099+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:26.172918+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:26.603418+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:26.953120+00:00", "trade", 6.115, 189.0]
["2026-10-01T18:11:27.342298+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:27.491858+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:28.533069+00:00", "trade", 6.12, 600.0]
["2026-10-01T18:11:29.072965+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:30.314147+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:30.862265+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:31.046798+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:31.244898+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:31.814878+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:32.036244+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:32.532403+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:32.643444+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:32.763532+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:33.522833+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:33.623808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:34.338234+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:34.565478+00:00", "trade", 6.1091, 100.0]
["2026-10-01T18:11:34.882396+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:35.128108+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:11:35.193762+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:11:37.144305+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:37.144314+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:11:37.144357+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:37.144365+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:11:37.144480+00:00", "trade", 6.115, 60.0]
["2026-10-01T18:11:37.838399+00:00", "trade", 6.1101, 6.0]
["2026-10-01T18:11:38.047319+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:38.066588+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:38.511325+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:11:38.912037+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:38.950251+00:00", "trade", 6.1159, 6.0]
["2026-10-01T18:11:39.819672+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:11:39.820499+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:11:39.824320+00:00", "trade", 6.115, 30.0]
["2026-10-01T18:11:39.824321+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:11:39.829983+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:40.115213+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:40.207410+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:40.757334+00:00", "trade", 6.1164, 500.0]
["2026-10-01T18:11:41.190773+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:41.200822+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:41.355074+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:41.437795+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:42.035741+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:42.132681+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:42.358559+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:42.465090+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:11:42.471607+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:11:42.484150+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:11:44.021619+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:44.021627+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:44.021648+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:44.415752+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:44.516889+00:00", "trade", 6.1095, 100.0]
["2026-10-01T18:11:45.512675+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:45.513152+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:47.491324+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:47.526367+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:47.645935+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:48.061281+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:48.064669+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.059938+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:11:49.422443+00:00", "trade", 6.1114, 3.0]
["2026-10-01T18:11:49.597140+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.622192+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.746194+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.764224+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.764308+00:00", "trade", 6.115, 2000.0]
["2026-10-01T18:11:49.764796+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.765024+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.765547+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.800416+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:11:49.928608+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:49.979849+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.003440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.018907+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.021535+00:00", "trade", 6.115, 21.0]
["2026-10-01T18:11:50.021801+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:11:50.022178+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.022194+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.022241+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.022252+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.022312+00:00", "trade", 6.115, 65.0]
["2026-10-01T18:11:50.022502+00:00", "trade", 6.12, 43.0]
["2026-10-01T18:11:50.062723+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:11:50.065619+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.080086+00:00", "trade", 6.12, 17.0]
["2026-10-01T18:11:50.215356+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.225223+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.226330+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.239221+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.239230+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.477119+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.478855+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:50.891333+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.096221+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.240921+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.241388+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.294143+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.294333+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.294613+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.297574+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.805873+00:00", "trade", 6.12, 134.0]
["2026-10-01T18:11:51.805890+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:11:51.805893+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.806346+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.806370+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.806381+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.806409+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.808523+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:51.866533+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.138924+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.221181+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.250988+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.350098+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.565513+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.565977+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:52.565986+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:53.625314+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:11:53.738246+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:53.738257+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:53.789195+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:54.160614+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:54.161068+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:54.232578+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:54.517610+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:11:55.066090+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:55.203953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:55.204189+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:55.210404+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:55.698266+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:56.976310+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:56.976420+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:56.976773+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:57.458610+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:11:57.472317+00:00", "trade", 6.118, 1.0]
["2026-10-01T18:11:57.534103+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:57.659959+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:58.261038+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:58.261045+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:11:58.431396+00:00", "trade", 6.11, 1000.0]
["2026-10-01T18:11:59.225763+00:00", "trade", 6.1172, 1.0]
["2026-10-01T18:11:59.784970+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:12:00.222488+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:00.396127+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:00.963236+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:12:01.192495+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:12:01.223715+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:01.240940+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:01.290689+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:01.299946+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:01.300651+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:02.646036+00:00", "trade", 6.1099, 100.0]
["2026-10-01T18:12:03.017953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.017959+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.031343+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:12:03.031357+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:12:03.031361+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:12:03.031364+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.031368+00:00", "trade", 6.12, 366.0]
["2026-10-01T18:12:03.031805+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.034270+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.337188+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:12:03.342148+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.344267+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:12:03.344308+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:12:03.344309+00:00", "trade", 6.12, 2400.0]
["2026-10-01T18:12:03.344309+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:12:03.344324+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.344344+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:12:03.344345+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:12:03.344347+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:12:03.344347+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:12:03.344349+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:12:03.344522+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:12:03.344542+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:12:03.344543+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:12:03.344642+00:00", "trade", 6.12, 420.0]
["2026-10-01T18:12:03.344644+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:12:03.344678+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:12:03.344680+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:12:03.344680+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:12:03.344682+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344687+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344698+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344731+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344748+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:12:03.344755+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344888+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:12:03.344909+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344939+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:12:03.344940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344947+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.344985+00:00", "trade", 6.12, 26.0]
["2026-10-01T18:12:03.344985+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:12:03.344986+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:12:03.345255+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:12:03.345493+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.346205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.346269+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.346953+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.347284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.347399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.348245+00:00", "trade", 6.12, 1638.0]
["2026-10-01T18:12:03.348298+00:00", "trade", 6.12, 1500.0]
["2026-10-01T18:12:03.348365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.348464+00:00", "trade", 6.12, 252.0]
["2026-10-01T18:12:03.348580+00:00", "trade", 6.12, 173.0]
["2026-10-01T18:12:03.348815+00:00", "trade", 6.12, 137.0]
["2026-10-01T18:12:03.348834+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.348881+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.348924+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349152+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349220+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349292+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349304+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349321+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349393+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349425+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349513+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.349701+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:03.349908+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.350416+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.350808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.351391+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:03.351533+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.352138+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.352181+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:03.354227+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.355588+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.360361+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.360382+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.361486+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.363059+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:03.371776+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.402086+00:00", "trade", 6.125, 127.0]
["2026-10-01T18:12:03.415245+00:00", "trade", 6.125, 256.0]
["2026-10-01T18:12:03.416259+00:00", "trade", 6.125, 63.0]
["2026-10-01T18:12:03.420878+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.420917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.430058+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.488075+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:12:03.488172+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:12:03.492361+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.558992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.797916+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:03.858024+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:04.161192+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:04.488731+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:12:04.834303+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:05.341320+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:05.604917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:05.695774+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:12:05.698470+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:05.788797+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:05.789253+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.006125+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.006579+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.007039+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.183721+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.374652+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.445800+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.496900+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:12:06.647026+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:06.776751+00:00", "trade", 6.1169, 8.0]
["2026-10-01T18:12:06.960299+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:07.139251+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:08.902068+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:12:09.729387+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:12:09.729725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:09.729840+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:09.729849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:10.030701+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:10.193324+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:10.424487+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.570123+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.570607+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.671628+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.923383+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:11.923763+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.923857+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:11.924314+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:13.622839+00:00", "trade", 6.1255, 1900.0]
["2026-10-01T18:12:13.830388+00:00", "trade", 6.12, 344.0]
["2026-10-01T18:12:14.360342+00:00", "trade", 6.1238, 2.0]
["2026-10-01T18:12:14.537574+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:12:14.553651+00:00", "trade", 6.1202, 1000.0]
["2026-10-01T18:12:16.417583+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:16.418041+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:16.449850+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:16.473463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:17.177998+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:12:17.542975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:18.429386+00:00", "trade", 6.1131, 5.0]
["2026-10-01T18:12:19.330617+00:00", "trade", 6.1131, 5.0]
["2026-10-01T18:12:20.134666+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:20.342179+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:20.997463+00:00", "trade", 6.1115, 100.0]
["2026-10-01T18:12:21.001048+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.562032+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.562690+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.567195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.594692+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.595053+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:22.595499+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:24.472062+00:00", "trade", 6.1225, 25.0]
["2026-10-01T18:12:24.549990+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:12:25.610923+00:00", "trade", 6.13, 1300.0]
["2026-10-01T18:12:25.660061+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:25.660528+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:25.660537+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:25.797992+00:00", "trade", 6.1202, 344.0]
["2026-10-01T18:12:27.648412+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:27.649098+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:29.874126+00:00", "trade", 6.1277, 176.0]
["2026-10-01T18:12:29.874958+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:12:29.937295+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:30.644565+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:31.115437+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:32.507714+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:32.529923+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:32.769020+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:32.769476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:32.965687+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:33.576290+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:33.730976+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:33.867919+00:00", "trade", 6.121, 8000.0]
["2026-10-01T18:12:33.868623+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:33.920068+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.529084+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.620261+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.661412+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.745211+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.745688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.807459+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:34.807907+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:35.021299+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:36.672831+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:36.844024+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:37.023319+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:38.666544+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:38.666738+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:38.667269+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:38.771640+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:39.205165+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:39.205634+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:39.453419+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:39.528916+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:39.843504+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:12:40.121968+00:00", "trade", 6.12, 503.0]
["2026-10-01T18:12:40.156546+00:00", "trade", 6.12, 276.0]
["2026-10-01T18:12:40.705875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:40.705918+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:41.364537+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:41.366638+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:41.512967+00:00", "trade", 6.1214, 160.0]
["2026-10-01T18:12:41.775736+00:00", "trade", 6.125, 600.0]
["2026-10-01T18:12:41.995956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:42.176137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:42.837108+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:42.837638+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:47.558216+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:12:47.558224+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:12:47.861792+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:12:48.529603+00:00", "trade", 6.1208, 6.0]
["2026-10-01T18:12:48.918394+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:12:50.192145+00:00", "trade", 6.125, 24.0]
["2026-10-01T18:12:50.418462+00:00", "trade", 6.1227, 5380.0]
["2026-10-01T18:12:51.731694+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:12:54.024462+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:54.108598+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:55.481238+00:00", "trade", 6.125, 3000.0]
["2026-10-01T18:12:55.482146+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:55.666490+00:00", "trade", 6.1162, 100.0]
["2026-10-01T18:12:55.784514+00:00", "trade", 6.125, 276.0]
["2026-10-01T18:12:55.817678+00:00", "trade", 6.125, 503.0]
["2026-10-01T18:12:58.327905+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:59.687619+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:59.688022+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:12:59.788243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:00.615626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:00.722014+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:00.815220+00:00", "trade", 6.1215, 5.0]
["2026-10-01T18:13:00.843331+00:00", "trade", 6.1163, 4.0]
["2026-10-01T18:13:02.059536+00:00", "trade", 6.12, 110.0]
["2026-10-01T18:13:02.761447+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:02.936108+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:02.936303+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:02.938051+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:02.977292+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:02.997498+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:13:03.001325+00:00", "trade", 6.125, 54.0]
["2026-10-01T18:13:03.001329+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.001329+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.010619+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.016178+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.029428+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.033144+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.048374+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.054378+00:00", "trade", 6.13, 18.0]
["2026-10-01T18:13:03.054387+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.054390+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:13:03.054401+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.054551+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:13:03.055591+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:13:03.055769+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:13:03.057711+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.058415+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:13:03.090870+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:13:03.099723+00:00", "trade", 6.13, 31.0]
["2026-10-01T18:13:03.101026+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.113872+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:13:03.121461+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.128918+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.151114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.167815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.181770+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.304209+00:00", "trade", 6.13, 31.0]
["2026-10-01T18:13:03.335322+00:00", "trade", 6.13, 26.0]
["2026-10-01T18:13:03.335703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.337791+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.341039+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.379028+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.391053+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.391532+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.391552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.391561+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.414231+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.414704+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.422584+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.442633+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.456000+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.469366+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.469826+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.475797+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.484052+00:00", "trade", 6.13, 35.0]
["2026-10-01T18:13:03.484414+00:00", "trade", 6.13, 465.0]
["2026-10-01T18:13:03.484418+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.484485+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.484909+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.485350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.508103+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.516096+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.525649+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.535158+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.556954+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.557538+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.558348+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.561225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.562639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.564751+00:00", "trade", 6.125, 12.0]
["2026-10-01T18:13:03.575419+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:03.575421+00:00", "trade", 6.125, 13.0]
["2026-10-01T18:13:03.575458+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.652617+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.672218+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.711839+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.734344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.772010+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.772311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.845625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.846073+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.851172+00:00", "trade", 6.125, 21.0]
["2026-10-01T18:13:03.851173+00:00", "trade", 6.13, 79.0]
["2026-10-01T18:13:03.851849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.851887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.852205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.852334+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.852357+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.852710+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.879577+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.889774+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.936703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.936987+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.937171+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.950325+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.972930+00:00", "trade", 6.13, 35.0]
["2026-10-01T18:13:03.973087+00:00", "trade", 6.13, 80.0]
["2026-10-01T18:13:03.973372+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.973397+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.973405+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.973842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.983994+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.984163+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:13:03.984168+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:13:03.984593+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.985046+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:03.993662+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.023158+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.023173+00:00", "trade", 6.125, 38.0]
["2026-10-01T18:13:04.023609+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.023839+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.028701+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.029159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.040900+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.057922+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.069702+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.083414+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.083443+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.084030+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.140763+00:00", "trade", 6.13, 47.0]
["2026-10-01T18:13:04.141146+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.160682+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.175957+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.212441+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.229665+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.243074+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.243542+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.243997+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.249686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.249700+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.251028+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.375195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.555538+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.728555+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.755127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:04.819844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:05.251094+00:00", "trade", 6.1236, 24.0]
["2026-10-01T18:13:05.335795+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:05.335804+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:07.251417+00:00", "trade", 6.1202, 900.0]
["2026-10-01T18:13:08.054202+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:08.252163+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:13:09.170131+00:00", "trade", 6.1277, 200.0]
["2026-10-01T18:13:09.697537+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:09.698066+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.845036+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:13:10.846912+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.854789+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.877545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.877552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.886552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.908896+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:10.937951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:11.318884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:11.808209+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:11.829812+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:11.948580+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:12.402008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:12.581065+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:12.581529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:12.920944+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.056576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.304777+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.305239+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.702919+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.703379+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:13.709811+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.084521+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.085070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.446499+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.511709+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.584684+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:13:14.584695+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.584697+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:13:14.585166+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.585174+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.585627+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.585636+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.689808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:14.800825+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.079989+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.166373+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.204785+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.235012+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.529884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:15.906767+00:00", "trade", 6.1177, 100.0]
["2026-10-01T18:13:16.433364+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:16.433696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.179867+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.179901+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.180585+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.180609+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.182806+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.210239+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.216002+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.217529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.217994+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.230129+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.230887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.235347+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.436416+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:13:17.954875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:17.956322+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:18.260634+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:13:18.533161+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:13:19.045933+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:19.047011+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:19.095172+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:19.413620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:19.581448+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:19.868153+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:20.126288+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:20.170159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:20.188288+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:20.188743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:21.702903+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:21.703365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:22.064553+00:00", "trade", 6.1219, 8.0]
["2026-10-01T18:13:22.087897+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:22.093637+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:22.842650+00:00", "trade", 6.125, 1397.0]
["2026-10-01T18:13:22.856820+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:24.191869+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.296921+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.360995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.362168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.566678+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.569095+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:24.923727+00:00", "trade", 6.1299, 10.0]
["2026-10-01T18:13:25.030084+00:00", "trade", 6.1237, 1.0]
["2026-10-01T18:13:26.421120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:26.422069+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:27.410804+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:13:27.795495+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:27.796200+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:27.801725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:28.018873+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:28.019307+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:28.473984+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:28.873957+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:13:29.701072+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:29.909586+00:00", "trade", 6.1236, 1.0]
["2026-10-01T18:13:30.331338+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:30.432389+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:30.856536+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:30.868348+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:30.868799+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:30.929280+00:00", "trade", 6.1298, 1.0]
["2026-10-01T18:13:31.959271+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:32.381328+00:00", "trade", 6.1179, 200.0]
["2026-10-01T18:13:33.168847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:33.746717+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:33.827743+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:34.769196+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:13:34.964625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:35.352153+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:13:36.795535+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:13:37.977293+00:00", "trade", 6.1201, 200.0]
["2026-10-01T18:13:38.491116+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:13:40.626413+00:00", "trade", 6.1179, 100.0]
["2026-10-01T18:13:41.499081+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:13:43.194069+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:13:44.056460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:44.196503+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:44.332324+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:44.342740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:44.344906+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:13:44.557554+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:44.651538+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:13:45.311101+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:13:46.241462+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:46.311880+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:13:46.349782+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:46.503157+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:13:46.655639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:46.861778+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:47.115388+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:47.235683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:47.943634+00:00", "trade", 6.118, 14.0]
["2026-10-01T18:13:47.963071+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:13:47.963106+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:47.963129+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:13:47.963138+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:13:47.963259+00:00", "trade", 6.125, 1030.0]
["2026-10-01T18:13:47.983275+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:48.083903+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:48.425653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:48.532098+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:48.772809+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:49.374479+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:51.027489+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:52.068507+00:00", "trade", 6.125, 1200.0]
["2026-10-01T18:13:52.068573+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:13:52.068583+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:13:52.068601+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:13:52.068601+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:13:52.068852+00:00", "trade", 6.125, 2643.0]
["2026-10-01T18:13:52.068860+00:00", "trade", 6.125, 1057.0]
["2026-10-01T18:13:52.068924+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:13:52.068938+00:00", "trade", 6.125, 1638.0]
["2026-10-01T18:13:52.069427+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:52.070401+00:00", "trade", 6.125, 9.0]
["2026-10-01T18:13:52.094295+00:00", "trade", 6.125, 1638.0]
["2026-10-01T18:13:52.224938+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:52.331637+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:52.339801+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:52.962875+00:00", "trade", 6.125, 180.0]
["2026-10-01T18:13:54.071581+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:13:54.324594+00:00", "trade", 6.125, 1784.0]
["2026-10-01T18:13:56.331947+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:13:57.852064+00:00", "trade", 6.1189, 2.0]
["2026-10-01T18:13:57.926891+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:57.993324+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:13:58.151675+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:58.225791+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:13:58.904476+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:13:58.904485+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:13:58.904520+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:13:58.904527+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:13:58.904540+00:00", "trade", 6.13, 18.0]
["2026-10-01T18:13:58.904556+00:00", "trade", 6.125, 18.0]
["2026-10-01T18:13:58.954066+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:58.954510+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:13:59.077086+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:00.615586+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:01.177431+00:00", "trade", 6.13, 40.0]
["2026-10-01T18:14:02.116326+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:14:02.471177+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:14:05.333649+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:14:06.718942+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:14:06.789346+00:00", "trade", 6.125, 80.0]
["2026-10-01T18:14:07.120219+00:00", "trade", 6.125, 308.0]
["2026-10-01T18:14:09.722472+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:14:12.548416+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:14:12.549197+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:12.549306+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:14:12.549657+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:12.775307+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:12.775379+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:12.775386+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:12.780448+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:13.099273+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:13.099287+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:16.768848+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:14:18.768928+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:18.769386+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:18.769832+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:18.904838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:18.905387+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:19.886695+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:14:20.290040+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:14:20.812097+00:00", "trade", 6.1205, 80.0]
["2026-10-01T18:14:22.148206+00:00", "trade", 6.1207, 100.0]
["2026-10-01T18:14:22.189655+00:00", "trade", 6.1256, 4.0]
["2026-10-01T18:14:22.447338+00:00", "trade", 6.12, 2000.0]
["2026-10-01T18:14:22.631230+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:14:22.711327+00:00", "trade", 6.12, 2000.0]
["2026-10-01T18:14:24.143802+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:14:24.600333+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:24.600793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:24.631403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.091281+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.095740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.494447+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.606700+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.728849+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:14:25.729654+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:14:25.729662+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.729665+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:14:25.730133+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730140+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730149+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730613+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:14:25.730618+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730626+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:14:25.730717+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730719+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:14:25.730888+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.730889+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:14:25.730927+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:14:25.730928+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.731082+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.731398+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:14:25.731399+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:14:25.731401+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:14:25.731783+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.732700+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.733394+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:25.734090+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:26.160717+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:14:26.502292+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:14:26.830008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:27.170973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:28.608503+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:14:29.223095+00:00", "trade", 6.1238, 10.0]
["2026-10-01T18:14:31.500770+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:31.501225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:31.932371+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:32.020847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:32.311960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:33.126492+00:00", "trade", 6.121, 100.0]
["2026-10-01T18:14:33.146699+00:00", "trade", 6.1212, 300.0]
["2026-10-01T18:14:34.148289+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:14:34.148786+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:34.151349+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:14:34.152488+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:34.153313+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:34.206587+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:35.062406+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:35.824951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:35.826494+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:35.827104+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:38.036287+00:00", "trade", 6.125, 18.0]
["2026-10-01T18:14:38.895543+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:14:39.047857+00:00", "trade", 6.125, 71.0]
["2026-10-01T18:14:39.841297+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:14:39.841868+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.095299+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.095765+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.095992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.096221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.105617+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:14:40.150990+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.180866+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.181185+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.321859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.396461+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.431497+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:14:40.432243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.432692+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.874581+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.877103+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:40.908625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:41.417739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:41.418202+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:41.452403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:41.472989+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:42.502224+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:42.766203+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:42.908119+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:42.908576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:43.856900+00:00", "trade", 6.125, 37.0]
["2026-10-01T18:14:44.129522+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:14:44.167709+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:44.168676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:44.183189+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:44.364591+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:44.365079+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:44.520311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:47.763536+00:00", "trade", 6.13, 97.0]
["2026-10-01T18:14:48.201291+00:00", "trade", 6.1204, 100.0]
["2026-10-01T18:14:49.285191+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:50.170939+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:14:50.171754+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:14:53.806111+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:54.184409+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:14:54.593776+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:14:54.969665+00:00", "trade", 6.1246, 10.0]
["2026-10-01T18:14:55.212151+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:55.228648+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:55.508246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:55.806619+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:14:56.529446+00:00", "trade", 6.1137, 65.0]
["2026-10-01T18:14:57.519318+00:00", "trade", 6.12, 2000.0]
["2026-10-01T18:14:58.020293+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:14:59.863401+00:00", "trade", 6.1213, 100.0]
["2026-10-01T18:15:00.014973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:01.677482+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:02.066758+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:02.143014+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:02.144683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:03.219178+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:15:04.419814+00:00", "trade", 6.1214, 31.0]
["2026-10-01T18:15:04.750639+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:15:04.970024+00:00", "trade", 6.12, 438.0]
["2026-10-01T18:15:05.019931+00:00", "trade", 6.12, 330.0]
["2026-10-01T18:15:06.468940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.514884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.556904+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.557442+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.557478+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.557830+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:15:06.570812+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:06.671496+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:07.804857+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:08.000968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:08.028815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:08.133164+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:08.134003+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:08.510784+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:15:08.831544+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:15:09.718540+00:00", "trade", 6.1241, 6.0]
["2026-10-01T18:15:10.361618+00:00", "trade", 6.1242, 34.0]
["2026-10-01T18:15:10.598920+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:15:11.596464+00:00", "trade", 6.1213, 100.0]
["2026-10-01T18:15:13.776712+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:13.882613+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:15.866688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:15.991441+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.227851+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.261503+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.265879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.349580+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.652114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.652570+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:16.653055+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:17.809921+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:17.912224+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:18.022300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:19.768941+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.392673+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.496041+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.627450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.755993+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.788167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.793824+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.795415+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.893173+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:20.896167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:21.542646+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:21.543441+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:21.553433+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:15:21.561053+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:15:21.847568+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:15:21.849034+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:21.849106+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:21.849560+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:22.771616+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:15:24.140337+00:00", "trade", 6.13, 1008.0]
["2026-10-01T18:15:24.359490+00:00", "trade", 6.12, 330.0]
["2026-10-01T18:15:24.388162+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:15:24.400209+00:00", "trade", 6.1201, 438.0]
["2026-10-01T18:15:25.842287+00:00", "trade", 6.125, 5000.0]
["2026-10-01T18:15:26.432764+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:15:26.644823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:26.652351+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:15:26.653922+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:15:28.654715+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:15:28.899070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:29.250323+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:15:30.162349+00:00", "trade", 6.1276, 1.0]
["2026-10-01T18:15:31.494614+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:15:31.494628+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:15:31.494763+00:00", "trade", 6.125, 30.0]
["2026-10-01T18:15:32.834163+00:00", "trade", 6.1222, 2.0]
["2026-10-01T18:15:36.056590+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.151681+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.158648+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:15:36.401891+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.461443+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.618300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.623959+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:15:36.801151+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:36.831934+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:37.801238+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:15:40.070737+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:15:41.054020+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:41.195977+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:42.227108+00:00", "trade", 6.1261, 4.0]
["2026-10-01T18:15:42.227474+00:00", "trade", 6.1261, 1.0]
["2026-10-01T18:15:44.041647+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:44.294627+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:44.631080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:44.734798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:45.042614+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.264322+00:00", "trade", 6.13, 36.0]
["2026-10-01T18:15:46.264327+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:15:46.264645+00:00", "trade", 6.13, 364.0]
["2026-10-01T18:15:46.264650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.264768+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.265162+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.265641+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.268246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:46.271514+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:15:47.090284+00:00", "trade", 6.125, 399.0]
["2026-10-01T18:15:47.090349+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:15:47.091287+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:15:47.106222+00:00", "trade", 6.125, 22.0]
["2026-10-01T18:15:47.106225+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:15:47.106897+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:47.230824+00:00", "trade", 6.13, 1000.0]
["2026-10-01T18:15:47.230860+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:15:47.230876+00:00", "trade", 6.1275, 1000.0]
["2026-10-01T18:15:47.230891+00:00", "trade", 6.1275, 99.0]
["2026-10-01T18:15:47.231084+00:00", "trade", 6.1275, 1780.0]
["2026-10-01T18:15:47.231531+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:47.387365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:47.391498+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:47.956721+00:00", "trade", 6.1286, 1.0]
["2026-10-01T18:15:47.956741+00:00", "trade", 6.1286, 163.0]
["2026-10-01T18:15:47.994476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:48.788232+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:50.483597+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:50.645163+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:15:50.796949+00:00", "trade", 6.1228, 100.0]
["2026-10-01T18:15:51.292785+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:51.694739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:52.066464+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:54.082515+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:15:54.215163+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:15:54.955729+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:15:55.486002+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:15:55.486285+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:15:55.486480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:15:57.455055+00:00", "trade", 6.1238, 1500.0]
["2026-10-01T18:15:58.043681+00:00", "trade", 6.125, 1643.0]
["2026-10-01T18:15:58.044767+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:00.053293+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:00.103031+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:00.390890+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:01.587370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:01.784479+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:02.116760+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:02.124509+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:16:02.244979+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:02.511217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:02.548443+00:00", "trade", 6.125, 457.0]
["2026-10-01T18:16:04.153481+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:04.166321+00:00", "trade", 6.1268, 3.0]
["2026-10-01T18:16:04.422165+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:04.925943+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.030558+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.216852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.330040+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.341030+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.510008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.544310+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:05.664149+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:16:05.664179+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:16:07.173700+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:16:07.174512+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:16:07.335755+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:07.629589+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:09.723923+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:09.723930+00:00", "trade", 6.13, 31.0]
["2026-10-01T18:16:09.724228+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:09.724250+00:00", "trade", 6.13, 69.0]
["2026-10-01T18:16:09.724255+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:09.724391+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:09.730279+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:16:10.731076+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:16:12.304552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:14.792486+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:15.558554+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:15.720614+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:15.969917+00:00", "trade", 6.125, 3000.0]
["2026-10-01T18:16:16.461243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:16.462471+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:16.583285+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:16.856474+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:17.529196+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:17.624951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:17.624975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:18.652308+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:18.763311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:20.405423+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:20.898630+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:21.037964+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:21.143798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:21.571479+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:22.003450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:22.065022+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:22.324263+00:00", "trade", 6.1229, 15.0]
["2026-10-01T18:16:22.324283+00:00", "trade", 6.1229, 1.0]
["2026-10-01T18:16:22.903955+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:22.904266+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:22.904285+00:00", "trade", 6.13, 67.0]
["2026-10-01T18:16:22.904294+00:00", "trade", 6.13, 233.0]
["2026-10-01T18:16:22.904294+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:22.904800+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:22.904852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:24.142115+00:00", "trade", 6.1229, 1.0]
["2026-10-01T18:16:24.802416+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:16:24.802427+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:16:24.802556+00:00", "trade", 6.125, 59.0]
["2026-10-01T18:16:24.834780+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:16:24.870687+00:00", "trade", 6.125, 11.0]
["2026-10-01T18:16:25.732330+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:16:25.883903+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:16:26.407445+00:00", "trade", 6.1256, 1.0]
["2026-10-01T18:16:27.226123+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:16:27.261225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:27.290453+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.337628+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.568394+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.596020+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.597590+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.653628+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:28.656959+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:28.658659+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:32.006264+00:00", "trade", 6.1236, 100.0]
["2026-10-01T18:16:32.549285+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:16:32.549296+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:16:32.550141+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:16:33.007332+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:36.367026+00:00", "trade", 6.1236, 100.0]
["2026-10-01T18:16:36.871562+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:36.875733+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:16:37.840965+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:38.083026+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:38.135401+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:16:38.820191+00:00", "trade", 6.1265, 10.0]
["2026-10-01T18:16:38.889396+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:38.898677+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:39.019672+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:39.076035+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:39.292166+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:40.166671+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:40.643109+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.844273+00:00", "trade", 6.13, 267.0]
["2026-10-01T18:16:43.844284+00:00", "trade", 6.13, 533.0]
["2026-10-01T18:16:43.844289+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.844823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.844833+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.844841+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.844850+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.845077+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.845168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.852408+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:43.854450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:44.950330+00:00", "trade", 6.1231, 1.0]
["2026-10-01T18:16:44.950697+00:00", "trade", 6.1231, 1.0]
["2026-10-01T18:16:44.953076+00:00", "trade", 6.125, 36.0]
["2026-10-01T18:16:45.120555+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:47.202510+00:00", "trade", 6.125, 175.0]
["2026-10-01T18:16:47.202593+00:00", "trade", 6.13, 175.0]
["2026-10-01T18:16:48.575975+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:16:48.844417+00:00", "trade", 6.1277, 8.0]
["2026-10-01T18:16:51.694733+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:51.695160+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:53.082350+00:00", "trade", 6.1214, 6.0]
["2026-10-01T18:16:53.133369+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:53.784668+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:16:53.784698+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:16:53.784702+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:53.890929+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:53.912780+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:53.915533+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:55.425765+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:16:57.463602+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:16:58.164265+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:58.326225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:58.769962+00:00", "trade", 6.1262, 5.0]
["2026-10-01T18:16:58.788398+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:59.137014+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:16:59.828295+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:17:02.724308+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:17:02.952477+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:17:03.423793+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:17:04.464690+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:17:04.465037+00:00", "trade", 6.13, 88.0]
["2026-10-01T18:17:04.465040+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:04.465363+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:04.465813+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:04.468938+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:17:04.471435+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:17:04.475837+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:17:04.836978+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:06.020075+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:06.911137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:06.914462+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:07.084657+00:00", "trade", 6.125, 800.0]
["2026-10-01T18:17:07.085070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:07.215824+00:00", "trade", 6.1246, 100.0]
["2026-10-01T18:17:07.231092+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:08.983290+00:00", "trade", 6.1276, 2000.0]
["2026-10-01T18:17:08.986512+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:17:09.712367+00:00", "trade", 6.1299, 5000.0]
["2026-10-01T18:17:09.713075+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:09.713188+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:17:09.889182+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:10.130811+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:10.672940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:10.921221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:11.080800+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:11.168992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:11.382479+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:12.048058+00:00", "trade", 6.125, 168.0]
["2026-10-01T18:17:12.048497+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:12.048945+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.028897+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.043052+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.088367+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:17:13.089061+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.089514+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.090927+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.092843+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.399699+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.449466+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:17:13.449530+00:00", "trade", 6.13, 28.0]
["2026-10-01T18:17:13.449591+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:13.449647+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:17:13.449724+00:00", "trade", 6.13, 54.0]
["2026-10-01T18:17:13.449881+00:00", "trade", 6.13, 177.0]
["2026-10-01T18:17:13.450429+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:13.450851+00:00", "trade", 6.13, 23.0]
["2026-10-01T18:17:13.450886+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:14.668918+00:00", "trade", 6.1269, 10.0]
["2026-10-01T18:17:14.670385+00:00", "trade", 6.1269, 2.0]
["2026-10-01T18:17:15.149565+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:17:15.252124+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:15.406566+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:15.406718+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:15.406995+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:15.407031+00:00", "trade", 6.13, 68.0]
["2026-10-01T18:17:15.407095+00:00", "trade", 6.13, 231.0]
["2026-10-01T18:17:15.407162+00:00", "trade", 6.13, 1500.0]
["2026-10-01T18:17:15.407914+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:15.408191+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:15.457396+00:00", "trade", 6.13, 1000.0]
["2026-10-01T18:17:15.587002+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:17:15.667234+00:00", "trade", 6.125, 1900.0]
["2026-10-01T18:17:16.612642+00:00", "trade", 6.126, 200.0]
["2026-10-01T18:17:17.025011+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053212+00:00", "trade", 6.13, 21.0]
["2026-10-01T18:17:17.053213+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053215+00:00", "trade", 6.13, 137.0]
["2026-10-01T18:17:17.053216+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053220+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:17:17.053221+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053223+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053223+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053231+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053231+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053231+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053231+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053239+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053239+00:00", "trade", 6.13, 85.0]
["2026-10-01T18:17:17.053241+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053241+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053246+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053246+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053248+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053248+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053253+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053310+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:17:17.053312+00:00", "trade", 6.13, 70.0]
["2026-10-01T18:17:17.053317+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053324+00:00", "trade", 6.13, 591.0]
["2026-10-01T18:17:17.053326+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053326+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:17:17.053326+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053328+00:00", "trade", 6.13, 252.0]
["2026-10-01T18:17:17.053331+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:17:17.053396+00:00", "trade", 6.13, 34.0]
["2026-10-01T18:17:17.053398+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053401+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:17.053403+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053403+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053434+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053440+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053473+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053487+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053493+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053499+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053505+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053510+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053511+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053511+00:00", "trade", 6.13, 9.0]
["2026-10-01T18:17:17.053511+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053511+00:00", "trade", 6.13, 2643.0]
["2026-10-01T18:17:17.053512+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053518+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053525+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053539+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053546+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053554+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053562+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053581+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053587+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053594+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053600+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053607+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053633+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053646+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053652+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053655+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053659+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053666+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053753+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053827+00:00", "trade", 6.13, 1000.0]
["2026-10-01T18:17:17.053829+00:00", "quote", 6.12, 6.14]
["2026-10-01T18:17:17.053898+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:17:17.053907+00:00", "trade", 6.13, 31.0]
["2026-10-01T18:17:17.053908+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.053916+00:00", "quote", 6.12, 6.14]
["2026-10-01T18:17:17.053924+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.053928+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.053937+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.053944+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.053944+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.053949+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053964+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053970+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053977+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053983+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053990+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.053998+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054005+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054012+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054025+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054032+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054038+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054045+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054052+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054059+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054066+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054072+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054169+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054190+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054264+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.054267+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054271+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054347+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:17:17.054370+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:17.054371+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.054416+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.054516+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:17:17.054625+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.054978+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.055056+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.055490+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.055514+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.056048+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.056451+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.057330+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.057366+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.057392+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.058324+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.060431+00:00", "trade", 6.13, 57.0]
["2026-10-01T18:17:17.061851+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.063338+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.063348+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.063365+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.064409+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.073151+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.073175+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.076253+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.079129+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:17:17.085009+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.085035+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.085063+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.103247+00:00", "trade", 6.135, 1643.0]
["2026-10-01T18:17:17.103248+00:00", "trade", 6.135, 3700.0]
["2026-10-01T18:17:17.103980+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.103986+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.107989+00:00", "trade", 6.135, 700.0]
["2026-10-01T18:17:17.113327+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:17:17.113357+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:17:17.116759+00:00", "trade", 6.135, 400.0]
["2026-10-01T18:17:17.117671+00:00", "trade", 6.135, 234.0]
["2026-10-01T18:17:17.118000+00:00", "trade", 6.135, 1000.0]
["2026-10-01T18:17:17.118789+00:00", "trade", 6.135, 500.0]
["2026-10-01T18:17:17.128622+00:00", "trade", 6.135, 400.0]
["2026-10-01T18:17:17.154392+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.554197+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:17.604823+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:17:17.665546+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:17:17.667229+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:17:17.687832+00:00", "trade", 6.1263, 2.0]
["2026-10-01T18:17:17.808546+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:17:18.086000+00:00", "trade", 6.1307, 7.0]
["2026-10-01T18:17:18.739818+00:00", "trade", 6.1326, 15.0]
["2026-10-01T18:17:19.121229+00:00", "trade", 6.1326, 1.0]
["2026-10-01T18:17:19.121588+00:00", "trade", 6.1326, 1.0]
["2026-10-01T18:17:19.542516+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.542545+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.547012+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.547038+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.549070+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.549097+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.622444+00:00", "trade", 6.135, 15.0]
["2026-10-01T18:17:19.718762+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.983801+00:00", "trade", 6.1323, 113.0]
["2026-10-01T18:17:19.984557+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.984947+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.985820+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:17:19.986586+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.986612+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.987057+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.987111+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:19.987141+00:00", "trade", 6.135, 800.0]
["2026-10-01T18:17:19.987509+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:20.155420+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:20.155977+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:20.176440+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:21.170814+00:00", "trade", 6.1301, 80.0]
["2026-10-01T18:17:21.451917+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:21.451944+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:21.480673+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:21.604629+00:00", "trade", 6.1264, 100.0]
["2026-10-01T18:17:21.616858+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:17:22.212429+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:22.301151+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:17:22.301924+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:23.519404+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:23.520687+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:23.527922+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:23.574474+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:23.941600+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:17:23.987495+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:23.987529+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.037467+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:17:24.560959+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:24.671047+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:17:24.684992+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.685045+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689045+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:17:24.689357+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:24.689370+00:00", "trade", 6.135, 600.0]
["2026-10-01T18:17:24.689380+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689388+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689415+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689427+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689435+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689505+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.689963+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:24.692386+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:25.204665+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:25.320342+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:25.326965+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:17:26.276628+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:17:26.374760+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:27.123584+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:27.164229+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:17:29.242030+00:00", "trade", 6.1365, 2.0]
["2026-10-01T18:17:29.242398+00:00", "trade", 6.1365, 1.0]
["2026-10-01T18:17:30.696467+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:30.815440+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:31.755767+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:33.340036+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:34.088291+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:34.824435+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:17:34.837846+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:35.853211+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:17:38.840464+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:17:38.850001+00:00", "trade", 6.1309, 10.0]
["2026-10-01T18:17:40.344599+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:40.344918+00:00", "trade", 6.135, 120.0]
["2026-10-01T18:17:40.344939+00:00", "trade", 6.135, 380.0]
["2026-10-01T18:17:40.371894+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:40.372236+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.372252+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.372265+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.372294+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.372303+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.372483+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:40.476389+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.446317+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.446367+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.446514+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.446528+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.805339+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:41.880037+00:00", "trade", 6.135, 8.0]
["2026-10-01T18:17:42.547300+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:43.214541+00:00", "trade", 6.1274, 17.0]
["2026-10-01T18:17:43.612756+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.232799+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.233246+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.233252+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.233303+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.233795+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.529156+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.529206+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.529506+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.529973+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.701126+00:00", "trade", 6.13, 13.0]
["2026-10-01T18:17:44.701470+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.701515+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.701587+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:44.704221+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:17:45.231769+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:45.625344+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:17:46.483262+00:00", "trade", 6.1352, 32.0]
["2026-10-01T18:17:46.483666+00:00", "trade", 6.1352, 1.0]
["2026-10-01T18:17:47.347277+00:00", "trade", 6.1309, 22.0]
["2026-10-01T18:17:49.731763+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:17:51.998208+00:00", "trade", 6.135, 150.0]
["2026-10-01T18:17:51.998280+00:00", "trade", 6.135, 184.0]
["2026-10-01T18:17:51.998334+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:51.998388+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:51.998450+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:52.157866+00:00", "trade", 6.135, 474.0]
["2026-10-01T18:17:52.157958+00:00", "trade", 6.13, 474.0]
["2026-10-01T18:17:52.163646+00:00", "trade", 6.13, 1700.0]
["2026-10-01T18:17:52.163654+00:00", "trade", 6.13, 692.0]
["2026-10-01T18:17:52.164477+00:00", "trade", 6.135, 1700.0]
["2026-10-01T18:17:52.164666+00:00", "trade", 6.135, 692.0]
["2026-10-01T18:17:52.165350+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.165376+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.165795+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.701764+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:17:52.702175+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.702628+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.816247+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:52.816713+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:54.251162+00:00", "trade", 6.14, 98.0]
["2026-10-01T18:17:54.503726+00:00", "trade", 6.1338, 5000.0]
["2026-10-01T18:17:54.960837+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:55.035035+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:55.035081+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:55.524529+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:55.524949+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.320456+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.895133+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:17:56.895193+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.895535+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.898569+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:17:56.898939+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.899529+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.899577+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:56.922233+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:57.335183+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:57.335673+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:57.448640+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:57.803574+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:57.803627+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:58.361379+00:00", "trade", 6.1278, 200.0]
["2026-10-01T18:17:58.703952+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:58.704260+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:17:58.704284+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:17:58.704309+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:58.710570+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:17:58.742267+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:17:58.801868+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:00.650745+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:18:00.796576+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:00.796629+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:00.965540+00:00", "trade", 6.135, 10.0]
["2026-10-01T18:18:00.966337+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:18:01.389232+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:01.389298+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.576821+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:18:02.577416+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.596270+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.596318+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.633203+00:00", "trade", 6.135, 500.0]
["2026-10-01T18:18:02.692665+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.692717+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:02.789753+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:03.927130+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.703433+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.703486+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.708751+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.711985+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.712036+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.713928+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:04.931330+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:18:06.811034+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:18:07.350848+00:00", "trade", 6.123, 51.0]
["2026-10-01T18:18:07.352274+00:00", "trade", 6.123, 7.0]
["2026-10-01T18:18:07.382638+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:07.382688+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:07.382695+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:07.500405+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:07.557128+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:18:07.875718+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:08.303676+00:00", "trade", 6.133, 50.0]
["2026-10-01T18:18:08.304506+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:08.765646+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:18:08.765720+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:08.765736+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:08.765767+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:08.771820+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:18:08.773130+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:10.604175+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:10.627844+00:00", "trade", 6.1399, 5000.0]
["2026-10-01T18:18:10.732493+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:11.660995+00:00", "trade", 6.135, 2000.0]
["2026-10-01T18:18:12.151192+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:18:12.638835+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:12.638889+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:13.058796+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:18:13.128845+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:18:13.129804+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:18:13.204917+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:13.275660+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:13.434083+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:13.964476+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:18:13.964497+00:00", "trade", 6.135, 30.0]
["2026-10-01T18:18:13.964526+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:18:13.964567+00:00", "trade", 6.135, 15.0]
["2026-10-01T18:18:13.964575+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:18:13.964715+00:00", "trade", 6.135, 4940.0]
["2026-10-01T18:18:13.980142+00:00", "trade", 6.135, 15.0]
["2026-10-01T18:18:14.004840+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:14.019344+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:14.327550+00:00", "trade", 6.135, 50.0]
["2026-10-01T18:18:14.587403+00:00", "trade", 6.135, 3000.0]
["2026-10-01T18:18:14.823722+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:18:14.893128+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:15.006166+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:15.041104+00:00", "trade", 6.1361, 100.0]
["2026-10-01T18:18:15.209093+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:15.880999+00:00", "trade", 6.1367, 3.0]
["2026-10-01T18:18:16.015194+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:16.141651+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:16.323547+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:16.461690+00:00", "trade", 6.1324, 1.0]
["2026-10-01T18:18:16.461706+00:00", "trade", 6.1324, 1.0]
["2026-10-01T18:18:16.713218+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:17.308724+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:18:17.448764+00:00", "trade", 6.135, 3.0]
["2026-10-01T18:18:17.773389+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:17.773841+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:17.774640+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:18.229451+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:18.231674+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.607276+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.782726+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.793547+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.879197+00:00", "trade", 6.1327, 4.0]
["2026-10-01T18:18:20.879879+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.880333+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.880340+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:20.880788+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:21.046323+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:23.964159+00:00", "trade", 6.135, 109.0]
["2026-10-01T18:18:23.964653+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:23.964661+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:23.964719+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:18:23.964740+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:23.964759+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:24.796306+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:24.796357+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:24.817376+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:25.574181+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:25.917448+00:00", "trade", 6.1293, 100.0]
["2026-10-01T18:18:25.946060+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:26.020227+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:26.396275+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:26.972754+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:27.399140+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:27.417763+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:27.420550+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:18:27.576407+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:18:28.419081+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:28.537436+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:28.542424+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:28.611055+00:00", "trade", 6.1301, 5000.0]
["2026-10-01T18:18:28.785591+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:28.785640+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.294368+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:29.592911+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.593315+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.593869+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.594331+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.635685+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.713301+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:29.834488+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:30.033006+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:30.713115+00:00", "trade", 6.13, 2465.0]
["2026-10-01T18:18:30.882477+00:00", "trade", 6.1357, 1.0]
["2026-10-01T18:18:30.884491+00:00", "trade", 6.135, 497.0]
["2026-10-01T18:18:31.333676+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:18:31.912417+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:31.929073+00:00", "trade", 6.1301, 5000.0]
["2026-10-01T18:18:32.013781+00:00", "trade", 6.135, 73.0]
["2026-10-01T18:18:32.019920+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:18:32.026034+00:00", "trade", 6.135, 34.0]
["2026-10-01T18:18:32.037167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:32.037225+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:32.037823+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:32.115540+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:32.505961+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:32.534828+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:32.892461+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.080807+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.081287+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.137196+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:33.270934+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.409499+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.409553+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.409600+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:33.410042+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:34.195843+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:34.773366+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:35.224057+00:00", "trade", 6.1399, 1000.0]
["2026-10-01T18:18:35.296329+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:35.803295+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:35.864486+00:00", "trade", 6.1357, 18.0]
["2026-10-01T18:18:35.953494+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:36.610275+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:37.285804+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:37.287076+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:37.316593+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:37.842612+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:38.297653+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:38.891841+00:00", "trade", 6.1397, 800.0]
["2026-10-01T18:18:39.071636+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:39.080051+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:39.080425+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:39.094180+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:39.184256+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:39.296322+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:18:39.350755+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:41.096771+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:18:42.292902+00:00", "trade", 6.136, 500.0]
["2026-10-01T18:18:42.693655+00:00", "trade", 6.135, 1900.0]
["2026-10-01T18:18:43.237691+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:43.287855+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:43.545920+00:00", "trade", 6.1247, 4.0]
["2026-10-01T18:18:43.547691+00:00", "trade", 6.1247, 2.0]
["2026-10-01T18:18:43.548379+00:00", "trade", 6.1247, 2.0]
["2026-10-01T18:18:43.549538+00:00", "trade", 6.1247, 15.0]
["2026-10-01T18:18:44.188417+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:44.202029+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.252583+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.252916+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:18:47.253258+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.253271+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.273365+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:18:47.273365+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.273366+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:18:47.273368+00:00", "trade", 6.13, 3400.0]
["2026-10-01T18:18:47.273368+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:18:47.273371+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:18:47.273373+00:00", "trade", 6.13, 59.0]
["2026-10-01T18:18:47.273374+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:18:47.273375+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:18:47.273377+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:18:47.273381+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:18:47.273381+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:47.273440+00:00", "trade", 6.13, 600.0]
["2026-10-01T18:18:47.273446+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:18:47.273446+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:18:47.273448+00:00", "trade", 6.13, 1256.0]
["2026-10-01T18:18:47.273449+00:00", "trade", 6.13, 101.0]
["2026-10-01T18:18:47.273452+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:18:47.273454+00:00", "trade", 6.13, 149.0]
["2026-10-01T18:18:47.273454+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:18:47.273564+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273571+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273572+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273577+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273583+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273596+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273676+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273684+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273691+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273699+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273706+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273712+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273719+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273725+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273731+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273737+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273744+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273750+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273757+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273764+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273770+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273776+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273783+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273788+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:18:47.273797+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273804+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273830+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:18:47.273831+00:00", "trade", 6.13, 51.0]
["2026-10-01T18:18:47.273833+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:18:47.273833+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:18:47.273834+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:18:47.273835+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273837+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:18:47.273838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273840+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:18:47.273845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273866+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273872+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273880+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273883+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273892+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273901+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273906+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273985+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.273996+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274066+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274072+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274079+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274086+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274109+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274110+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274116+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274183+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274220+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274276+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274454+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274467+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274641+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274751+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.274970+00:00", "trade", 6.13, 375.0]
["2026-10-01T18:18:47.275206+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.275744+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.276520+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:47.291175+00:00", "trade", 6.1299, 20.0]
["2026-10-01T18:18:47.405088+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:48.302769+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:18:48.305915+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:18:48.306018+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:18:48.583728+00:00", "trade", 6.1299, 5000.0]
["2026-10-01T18:18:49.076460+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:18:49.704641+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:51.202654+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:18:52.611308+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:53.097271+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:18:53.292192+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:18:53.723610+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:18:55.049777+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:18:56.819943+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:18:57.287345+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:57.287807+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:57.288236+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:18:58.616537+00:00", "trade", 6.125, 40.0]
["2026-10-01T18:19:01.219672+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:19:01.219893+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:19:01.301572+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.302452+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:19:01.488481+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.522613+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.523008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.523043+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.526175+00:00", "trade", 6.13, 457.0]
["2026-10-01T18:19:01.526880+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.560187+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:19:01.561678+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:19:01.562345+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.565351+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.566046+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.690060+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.747027+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.747483+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:01.849154+00:00", "trade", 6.1284, 2000.0]
["2026-10-01T18:19:02.017815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:02.087040+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:02.208676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:02.462280+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:19:02.465241+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:19:02.521009+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:19:02.893940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:03.210882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:03.649828+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:19:04.425780+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:19:04.807643+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:05.218087+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:05.224887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:06.795757+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:19:06.796547+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:19:07.130424+00:00", "trade", 6.1221, 1.0]
["2026-10-01T18:19:08.771562+00:00", "trade", 6.1324, 24.0]
["2026-10-01T18:19:08.877952+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:19:09.624505+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:19:10.048713+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:10.052718+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.532815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.535306+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.578981+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.579741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.583237+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.603766+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.604236+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.604731+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:11.609684+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:12.052808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:12.053417+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:14.328311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:14.328875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:16.195167+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:19:16.606975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:16.607537+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:18.381562+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:19:19.203265+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:19:19.550365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:21.733744+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:21.762261+00:00", "trade", 6.1256, 1.0]
["2026-10-01T18:19:23.135316+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:19:23.136335+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:19:23.795913+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:19:25.931068+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:25.931213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:26.562399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:27.758484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:28.591831+00:00", "trade", 6.1248, 200.0]
["2026-10-01T18:19:28.641120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:28.683077+00:00", "trade", 6.125, 8000.0]
["2026-10-01T18:19:28.844003+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:19:28.846282+00:00", "trade", 6.125, 357.0]
["2026-10-01T18:19:29.375509+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:19:29.381783+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:19:29.387421+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:19:29.425234+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:19:29.478136+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:19:29.847028+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:19:29.890280+00:00", "trade", 6.1293, 2.0]
["2026-10-01T18:19:30.137642+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:19:31.039469+00:00", "trade", 6.129, 1.0]
["2026-10-01T18:19:33.603853+00:00", "trade", 6.1303, 100.0]
["2026-10-01T18:19:34.263218+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:34.551353+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:34.835029+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:34.999228+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:35.378846+00:00", "trade", 6.1268, 16.0]
["2026-10-01T18:19:35.499699+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:35.767165+00:00", "trade", 6.1224, 1.0]
["2026-10-01T18:19:36.065256+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:36.446057+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:37.161020+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:37.834901+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:37.965104+00:00", "trade", 6.1302, 100.0]
["2026-10-01T18:19:38.649006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:39.214985+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:19:39.277721+00:00", "trade", 6.1235, 2000.0]
["2026-10-01T18:19:39.806508+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:41.146568+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:41.794632+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:43.482122+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:19:43.485550+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:43.485571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:43.486776+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:19:44.880435+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:45.295426+00:00", "trade", 6.1302, 100.0]
["2026-10-01T18:19:46.380097+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:46.381035+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:19:46.384982+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:19:49.260485+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:19:49.278253+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:50.817095+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:52.246573+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:52.835252+00:00", "trade", 6.1286, 400.0]
["2026-10-01T18:19:53.028899+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:53.854509+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:54.070482+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:54.206973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:54.343089+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:54.818968+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:19:55.518250+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:19:56.817062+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:19:57.939237+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:19:58.717256+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:19:59.177367+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:59.310991+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:59.320032+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:59.429526+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:19:59.623757+00:00", "trade", 6.1255, 16.0]
["2026-10-01T18:20:00.518945+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:20:01.155185+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:20:01.155320+00:00", "trade", 6.13, 95.0]
["2026-10-01T18:20:03.176057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:03.207895+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:03.259817+00:00", "trade", 6.1304, 100.0]
["2026-10-01T18:20:03.266740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:03.634784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:03.723008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:03.727191+00:00", "trade", 6.1303, 3.0]
["2026-10-01T18:20:03.771743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:04.352342+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:20:04.352359+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:20:04.850698+00:00", "trade", 6.1298, 992.0]
["2026-10-01T18:20:04.851062+00:00", "trade", 6.1298, 1.0]
["2026-10-01T18:20:05.027665+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:05.126935+00:00", "trade", 6.1253, 6.0]
["2026-10-01T18:20:05.127910+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:05.128523+00:00", "trade", 6.1253, 2.0]
["2026-10-01T18:20:05.129434+00:00", "trade", 6.1253, 1.0]
["2026-10-01T18:20:05.130530+00:00", "trade", 6.1253, 1.0]
["2026-10-01T18:20:05.140025+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:05.205013+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:20:05.375011+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:05.428463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:05.585119+00:00", "trade", 6.1301, 13.0]
["2026-10-01T18:20:06.174184+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:06.174219+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:06.340246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:06.392892+00:00", "trade", 6.1227, 322.0]
["2026-10-01T18:20:06.689790+00:00", "trade", 6.125, 312.0]
["2026-10-01T18:20:06.690480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:06.985426+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:07.920079+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:07.921006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:07.921578+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:08.028220+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:08.254390+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:08.494212+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:08.702359+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:09.312802+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:20:09.363607+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:09.522363+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:20:09.530688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:10.017603+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:10.084493+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:10.215677+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:10.413473+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:10.703133+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:10.733091+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:11.040623+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:11.251068+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.018607+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.038080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.038644+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.041701+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:12.527154+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.527692+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.833637+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:20:12.912654+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:12.939360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:13.022158+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:13.052322+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:13.655876+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:13.861550+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:14.426010+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:20:14.978454+00:00", "trade", 6.1276, 39.0]
["2026-10-01T18:20:14.978483+00:00", "trade", 6.1276, 1.0]
["2026-10-01T18:20:15.112721+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:15.294094+00:00", "trade", 6.12, 95.0]
["2026-10-01T18:20:15.336868+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:15.348252+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:15.363549+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:15.579854+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:20:16.221565+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:20:16.813116+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:17.367696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:18.145159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:18.145623+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:18.418100+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:18.418795+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:18.422953+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:20:18.484316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:19.265441+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:20:19.266145+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:19.274633+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:19.405949+00:00", "trade", 6.12, 900.0]
["2026-10-01T18:20:19.406631+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:19.427224+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:20:19.439592+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:19.778179+00:00", "trade", 6.1303, 181.0]
["2026-10-01T18:20:20.017716+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.018185+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.334057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.334529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.479071+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.496360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.697343+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:20.898540+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:21.099559+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:21.429082+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:21.697405+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:21.697425+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:20:21.697527+00:00", "trade", 6.125, 880.0]
["2026-10-01T18:20:21.832418+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:23.683835+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:23.685602+00:00", "trade", 6.12, 800.0]
["2026-10-01T18:20:23.718676+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:20:24.260923+00:00", "trade", 6.1207, 241.0]
["2026-10-01T18:20:24.679768+00:00", "trade", 6.12, 32.0]
["2026-10-01T18:20:25.001998+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:25.002431+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:25.337169+00:00", "trade", 6.1202, 900.0]
["2026-10-01T18:20:25.346694+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:25.543824+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:25.544356+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:25.813243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534404+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:20:26.534414+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:20:26.534418+00:00", "trade", 6.12, 600.0]
["2026-10-01T18:20:26.534429+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:20:26.534438+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:20:26.534447+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:20:26.534452+00:00", "trade", 6.12, 36.0]
["2026-10-01T18:20:26.534456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534543+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534544+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.534546+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:20:26.534547+00:00", "trade", 6.12, 1200.0]
["2026-10-01T18:20:26.534549+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:20:26.534550+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534551+00:00", "trade", 6.12, 168.0]
["2026-10-01T18:20:26.534553+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:20:26.534555+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:20:26.534555+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:26.534557+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534558+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:26.534559+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:20:26.534574+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.534575+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:20:26.534588+00:00", "trade", 6.12, 256.0]
["2026-10-01T18:20:26.534597+00:00", "trade", 6.12, 110.0]
["2026-10-01T18:20:26.534598+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:20:26.534695+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:26.534695+00:00", "trade", 6.12, 140.0]
["2026-10-01T18:20:26.534700+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:26.534701+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:26.534709+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:20:26.534711+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534713+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:26.534719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534733+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534745+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534751+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534758+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534764+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534770+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534777+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534789+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534822+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534829+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534837+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534851+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534866+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534885+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:20:26.534928+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:26.534929+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:20:26.534991+00:00", "trade", 6.12, 110.0]
["2026-10-01T18:20:26.534993+00:00", "trade", 6.12, 60.0]
["2026-10-01T18:20:26.534993+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:26.534994+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.534995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.534997+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:20:26.534999+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.535073+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.535084+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:20:26.535084+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.535085+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:20:26.535095+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:20:26.535095+00:00", "quote", 6.11, 6.13]
["2026-10-01T18:20:26.535103+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535110+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535117+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535118+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535126+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535134+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535141+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535148+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535154+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535155+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535160+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535167+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535174+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535181+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535188+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535194+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535201+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535217+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535221+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535228+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:20:26.535283+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535287+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535448+00:00", "trade", 6.12, 32.0]
["2026-10-01T18:20:26.535448+00:00", "trade", 6.12, 18.0]
["2026-10-01T18:20:26.535449+00:00", "trade", 6.12, 42.0]
["2026-10-01T18:20:26.535599+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535616+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535879+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535891+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535900+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.535909+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.536617+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:20:26.537617+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.538070+00:00", "trade", 6.1185, 139.0]
["2026-10-01T18:20:26.538569+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.538676+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.539718+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.539743+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:20:26.539746+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.542432+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.543766+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.547077+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:20:26.549493+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.549521+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.550432+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.565960+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.587352+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.624111+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:26.783288+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:20:27.000621+00:00", "trade", 6.115, 900.0]
["2026-10-01T18:20:27.000927+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:20:27.535101+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:28.085710+00:00", "trade", 6.1199, 8000.0]
["2026-10-01T18:20:28.135081+00:00", "trade", 6.12, 84.0]
["2026-10-01T18:20:28.698807+00:00", "trade", 6.1101, 900.0]
["2026-10-01T18:20:28.704130+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:20:28.732633+00:00", "trade", 6.1209, 10.0]
["2026-10-01T18:20:28.734160+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:20:28.994900+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:29.251937+00:00", "trade", 6.12, 1075.0]
["2026-10-01T18:20:30.410212+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:30.931576+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:31.601390+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:32.251826+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:32.286992+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:32.860230+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:20:33.723346+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:20:34.527474+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:34.751350+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:34.775085+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:34.786373+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:20:34.787060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:35.010923+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:20:35.997380+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:20:36.030463+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:36.585080+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:36.735303+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:37.810493+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:20:38.998037+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:20:39.058585+00:00", "trade", 6.1186, 5.0]
["2026-10-01T18:20:39.224348+00:00", "trade", 6.1186, 1.0]
["2026-10-01T18:20:39.480365+00:00", "trade", 6.115, 14.0]
["2026-10-01T18:20:39.480699+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:20:39.481427+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:39.482895+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:40.131750+00:00", "trade", 6.1176, 250.0]
["2026-10-01T18:20:40.283952+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:20:40.937130+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:40.970610+00:00", "trade", 6.1291, 15.0]
["2026-10-01T18:20:43.006968+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:20:44.445655+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:44.725909+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:20:45.076432+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:45.094729+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:45.199094+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:46.416379+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:20:47.306407+00:00", "trade", 6.1291, 100.0]
["2026-10-01T18:20:47.696101+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:48.307709+00:00", "trade", 6.1168, 1.0]
["2026-10-01T18:20:49.030722+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:49.595808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:49.596273+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:49.774951+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:50.211609+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:50.251861+00:00", "trade", 6.115, 40.0]
["2026-10-01T18:20:50.894326+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:51.553832+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:52.227126+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:20:52.487172+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:52.487405+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:52.497482+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:52.529721+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:54.141196+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.109417+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:20:55.535811+00:00", "trade", 6.1291, 100.0]
["2026-10-01T18:20:55.567538+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.585722+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:20:55.586913+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:20:55.591709+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.592165+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.599440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.821810+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:20:55.895296+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.897356+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.897811+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.900269+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:20:55.900705+00:00", "trade", 6.12, 29.0]
["2026-10-01T18:20:55.900779+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.900869+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.900886+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.901131+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.901422+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.904926+00:00", "trade", 6.115, 186.0]
["2026-10-01T18:20:55.905591+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.905616+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:55.906060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:56.019629+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:56.035152+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:56.518078+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:20:58.204465+00:00", "trade", 6.11, 3750.0]
["2026-10-01T18:20:58.205155+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:58.206119+00:00", "trade", 6.1125, 100.0]
["2026-10-01T18:20:58.221438+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:20:58.389556+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:20:58.989623+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:00.375293+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:00.727498+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:00.783597+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:00.934917+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:00.935126+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:00.939997+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:01.578964+00:00", "trade", 6.12, 326.0]
["2026-10-01T18:21:01.579076+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:21:01.579700+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:01.581579+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:01.649467+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:01.650170+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.106597+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.141402+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.145664+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.187311+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.405727+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.406180+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.627929+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:02.630999+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:04.980370+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:05.313294+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:05.382808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:05.404292+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:05.411763+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:05.799528+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:06.883257+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:07.060740+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:07.573413+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.089079+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.321079+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.381995+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:09.382004+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:21:09.382022+00:00", "trade", 6.11, 160.0]
["2026-10-01T18:21:09.382032+00:00", "trade", 6.115, 160.0]
["2026-10-01T18:21:09.382646+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:21:09.382697+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.382712+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.382748+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:09.639896+00:00", "trade", 6.115, 6.0]
["2026-10-01T18:21:09.640592+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:10.390444+00:00", "trade", 6.1101, 3400.0]
["2026-10-01T18:21:10.482965+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:10.488191+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:10.845541+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:10.881876+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:10.883750+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:10.895808+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:21:12.338176+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:13.089929+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:21:17.792294+00:00", "trade", 6.1123, 82.0]
["2026-10-01T18:21:17.846263+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:21:17.846292+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:17.846306+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:17.846317+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:21:17.846331+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:21:17.846342+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:21:17.846351+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:21:17.846367+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:21:17.846380+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:21:17.846394+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:21:17.846569+00:00", "trade", 6.115, 1330.0]
["2026-10-01T18:21:17.987422+00:00", "trade", 6.12, 160.0]
["2026-10-01T18:21:18.930973+00:00", "trade", 6.1274, 10.0]
["2026-10-01T18:21:20.010050+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:20.604846+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:21.074312+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:21.232652+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:21.347823+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:21.746617+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:22.049700+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:21:22.309439+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:22.548449+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:22.550583+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:22.855656+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:22.980246+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:23.694804+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:24.318854+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:24.560636+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:24.615321+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:25.519368+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:25.675393+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:25.972430+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:26.390251+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:26.542989+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:27.093435+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:27.103125+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:27.132894+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:30.753161+00:00", "trade", 6.1121, 10.0]
["2026-10-01T18:21:30.754392+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:30.792273+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:31.620151+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:31.761435+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:32.036138+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:32.303132+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:32.990509+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:33.031490+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:33.671548+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:34.032741+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:34.336597+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:34.987571+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:35.245076+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:35.611716+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:35.819967+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:35.948018+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:36.588558+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:36.732139+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:36.910167+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:37.385633+00:00", "trade", 6.1281, 2.0]
["2026-10-01T18:21:37.614886+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:21:37.904596+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:38.250738+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:39.554689+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:39.554705+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:21:39.554807+00:00", "trade", 6.115, 90.0]
["2026-10-01T18:21:39.754189+00:00", "trade", 6.115, 32.0]
["2026-10-01T18:21:40.656493+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:42.623601+00:00", "trade", 6.115, 500.0]
["2026-10-01T18:21:42.629580+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:21:43.211707+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:43.374477+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:43.649367+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:43.671611+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:43.776125+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:44.218435+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:44.222366+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:44.237139+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:44.399211+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:45.811135+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:21:46.273995+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:21:46.570941+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:21:47.011697+00:00", "trade", 6.115, 1000.0]
["2026-10-01T18:21:49.076049+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.085925+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.086135+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.091543+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.095659+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.124943+00:00", "trade", 6.12, 28.0]
["2026-10-01T18:21:49.125524+00:00", "trade", 6.12, 72.0]
["2026-10-01T18:21:49.559361+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:49.563155+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:50.567100+00:00", "trade", 6.1279, 100.0]
["2026-10-01T18:21:50.626929+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:51.053408+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:51.837756+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:51.840925+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:51.907250+00:00", "trade", 6.1145, 1900.0]
["2026-10-01T18:21:51.907940+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:51.908396+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:52.207489+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:52.411947+00:00", "trade", 6.1126, 29.0]
["2026-10-01T18:21:52.702413+00:00", "trade", 6.1191, 497.0]
["2026-10-01T18:21:52.703187+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:52.744965+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:52.946835+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:52.991052+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:53.228221+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:53.620376+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:21:53.624014+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:21:53.868272+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:21:54.901913+00:00", "trade", 6.115, 497.0]
["2026-10-01T18:21:55.287687+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:55.372620+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:21:55.526050+00:00", "trade", 6.115, 300.0]
["2026-10-01T18:21:55.526110+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:21:56.573964+00:00", "trade", 6.115, 497.0]
["2026-10-01T18:21:56.872830+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:21:57.029998+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:57.486760+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:21:58.027156+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:21:58.037142+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:58.041208+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:58.041908+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:21:58.617987+00:00", "trade", 6.118, 1.0]
["2026-10-01T18:21:58.622672+00:00", "trade", 6.1183, 1.0]
["2026-10-01T18:21:58.627237+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:21:58.630925+00:00", "trade", 6.1195, 1175.0]
["2026-10-01T18:21:59.936101+00:00", "trade", 6.1265, 15.0]
["2026-10-01T18:22:00.017347+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:00.247072+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:00.251044+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:00.292909+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:00.338193+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:00.889107+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:22:02.588229+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:22:02.786346+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:03.518823+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:03.996597+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:03.998333+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:04.077167+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:04.077644+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:04.115396+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:22:04.115406+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:22:04.116094+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:04.426163+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:04.598176+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.022753+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.101805+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.102262+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.257056+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.360139+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:05.892376+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:22:06.798461+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:07.064053+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:07.706984+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:08.420728+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:08.573935+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:22:08.574622+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:22:08.574696+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:08.828444+00:00", "trade", 6.1275, 100.0]
["2026-10-01T18:22:09.063666+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:09.084764+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:22:09.536011+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:22:09.536773+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:09.577245+00:00", "trade", 6.11, 98.0]
["2026-10-01T18:22:10.017522+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.207527+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:22:11.321456+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.322661+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.322695+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.338384+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.353983+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.354281+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.354722+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.355178+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.356850+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.368666+00:00", "trade", 6.1195, 100.0]
["2026-10-01T18:22:11.437065+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.617196+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:11.902205+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:12.143537+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:22:13.235935+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:22:13.505814+00:00", "trade", 6.1199, 8.0]
["2026-10-01T18:22:13.507838+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:22:13.913688+00:00", "trade", 6.119, 150.0]
["2026-10-01T18:22:13.995084+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:13.996581+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:13.996725+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.022307+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.394420+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.517361+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.520283+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.522244+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:14.551562+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:22:14.552036+00:00", "trade", 6.12, 64.0]
["2026-10-01T18:22:14.552929+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:22:14.552995+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:22:14.553924+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:22:14.565232+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:16.085694+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:22:16.085747+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:22:16.136535+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:16.170315+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:17.033943+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:22:18.051062+00:00", "trade", 6.12, 28.0]
["2026-10-01T18:22:18.051313+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:22:18.051540+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:18.568399+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:22:18.568453+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:22:18.572449+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:18.686800+00:00", "trade", 6.1266, 100.0]
["2026-10-01T18:22:19.460095+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.460118+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.463116+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.517407+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.524684+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.634198+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.634959+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:19.798740+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.050392+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.050404+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.050463+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.606803+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.701871+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.950579+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:20.999512+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:21.016960+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:21.169528+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:21.226428+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:21.296763+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:22.061068+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:22:22.199207+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:22.365386+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:22.615332+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:23.266000+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:23.266447+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:23.922870+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:22:24.028705+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:24.039487+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:24.039923+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:24.097203+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:22:24.097905+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:24.098378+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:24.113022+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:22:26.150017+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:22:26.150029+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:22:26.154837+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:22:26.572086+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.572248+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.572697+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.575478+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.576211+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.601691+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.602486+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.865400+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:26.865475+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.411004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.412321+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.419774+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.421862+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.423759+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.430542+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.453931+00:00", "trade", 6.115, 40.0]
["2026-10-01T18:22:27.568714+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.822832+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.823161+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:22:27.823163+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:22:27.823164+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:22:27.823181+00:00", "trade", 6.12, 226.0]
["2026-10-01T18:22:27.836328+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.876568+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.878352+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.886384+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.925713+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.946718+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.958488+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.959743+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.960570+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.983994+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.994695+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.995345+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.995569+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:27.998380+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.001438+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.003061+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.003776+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.005327+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.006186+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:22:28.006600+00:00", "trade", 6.115, 1438.0]
["2026-10-01T18:22:28.030938+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.125834+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:28.125938+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:29.169056+00:00", "trade", 6.1101, 1.0]
["2026-10-01T18:22:29.346160+00:00", "trade", 6.1263, 100.0]
["2026-10-01T18:22:30.785865+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:30.855728+00:00", "trade", 6.1163, 10.0]
["2026-10-01T18:22:31.163081+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:31.877998+00:00", "trade", 6.1114, 92.0]
["2026-10-01T18:22:31.919320+00:00", "trade", 6.1114, 1.0]
["2026-10-01T18:22:32.160838+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:22:32.347606+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.022623+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.023736+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.023783+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.047338+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.047812+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.057402+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:33.109047+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:35.129578+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:35.462679+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:35.801907+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:36.788194+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:36.791367+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:37.274045+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.050234+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.050706+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.051725+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.052717+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.723504+00:00", "trade", 6.115, 16.0]
["2026-10-01T18:22:39.724202+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:22:39.724217+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.724688+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.859834+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:39.880893+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:43.028091+00:00", "trade", 6.1166, 15.0]
["2026-10-01T18:22:43.128321+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:43.131713+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:44.668760+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:22:44.745586+00:00", "trade", 6.1262, 100.0]
["2026-10-01T18:22:45.818282+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:45.825315+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:45.825845+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:45.929501+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:22:46.086986+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:46.088753+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:46.285325+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:22:46.457015+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:22:46.710759+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:47.363409+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:22:48.374106+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:22:49.178314+00:00", "trade", 6.1199, 100.0]
["2026-10-01T18:22:49.889961+00:00", "trade", 6.1191, 200.0]
["2026-10-01T18:22:52.993675+00:00", "trade", 6.115, 800.0]
["2026-10-01T18:22:53.982949+00:00", "trade", 6.115, 8000.0]
["2026-10-01T18:22:56.608040+00:00", "trade", 6.115, 500.0]
["2026-10-01T18:22:57.114568+00:00", "trade", 6.115, 15.0]
["2026-10-01T18:22:58.161693+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:22:58.320544+00:00", "trade", 6.11, 98.0]
["2026-10-01T18:22:59.437958+00:00", "trade", 6.1245, 100.0]
["2026-10-01T18:23:00.026447+00:00", "trade", 6.1245, 5.0]
["2026-10-01T18:23:00.387321+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:00.418115+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:01.434933+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:01.449199+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:02.454783+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:02.487620+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:03.128132+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:03.128142+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:04.052846+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:04.605685+00:00", "trade", 6.12, 13.0]
["2026-10-01T18:23:05.468232+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:23:06.418168+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:23:06.418870+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:23:08.440552+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:09.542566+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:09.591148+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:09.598214+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:09.618995+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:09.756076+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:23:09.756645+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:23:09.767786+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:09.791354+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:23:12.709079+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:13.962747+00:00", "trade", 6.115, 218.0]
["2026-10-01T18:23:14.383852+00:00", "trade", 6.12, 13.0]
["2026-10-01T18:23:14.915209+00:00", "trade", 6.115, 16.0]
["2026-10-01T18:23:15.042137+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.042414+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.043592+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.044043+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.045861+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.057706+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.325753+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.662396+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.802808+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:15.888912+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.139419+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.140880+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.151245+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.155255+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.159030+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.159077+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.321020+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.321436+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.529105+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.557230+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.578178+00:00", "trade", 6.11, 30.0]
["2026-10-01T18:23:17.617749+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.863677+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.882973+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:23:17.882976+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.882981+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:23:17.882990+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.882992+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.882994+00:00", "trade", 6.12, 1200.0]
["2026-10-01T18:23:17.882995+00:00", "trade", 6.12, 610.0]
["2026-10-01T18:23:17.882999+00:00", "trade", 6.12, 226.0]
["2026-10-01T18:23:17.882999+00:00", "trade", 6.12, 700.0]
["2026-10-01T18:23:17.883004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883013+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883019+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883030+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883040+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883141+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883151+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883159+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883229+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883255+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883262+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883266+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883275+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883305+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883332+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:23:17.883332+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.883367+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.883400+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883402+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:23:17.883403+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:23:17.883403+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:23:17.883404+00:00", "trade", 6.12, 91.0]
["2026-10-01T18:23:17.883417+00:00", "trade", 6.12, 9.0]
["2026-10-01T18:23:17.883422+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883444+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883455+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883465+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:23:17.883475+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883530+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883541+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883583+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883637+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883650+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883657+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883670+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883679+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883687+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883695+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883706+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883714+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883724+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883732+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.883757+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.884184+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.884329+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.884957+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885172+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885256+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885266+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885300+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885437+00:00", "trade", 6.12, 156.0]
["2026-10-01T18:23:17.885440+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885479+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885629+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885702+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:23:17.885974+00:00", "trade", 6.12, 44.0]
["2026-10-01T18:23:17.886004+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:23:17.886006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.886975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.886994+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.888174+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.889064+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.891204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.891330+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.891793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.891956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.892444+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.892787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.894008+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.905203+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.912167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:17.972167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.006064+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.006091+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.009752+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:23:18.021221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.022287+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.026440+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.032669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.062716+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:23:18.076021+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:23:18.087787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.091256+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.095126+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.116864+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:23:18.122462+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:23:18.122475+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:18.210691+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.211458+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.236626+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:23:18.237250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.239554+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.256827+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.276114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.277124+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:23:18.302287+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.304085+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.351250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.424190+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.447871+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:23:18.449171+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.450783+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.490543+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.490566+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.491145+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.491160+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.582731+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.583468+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.587092+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:18.624517+00:00", "trade", 6.12, 151.0]
["2026-10-01T18:23:18.695866+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:23:18.850873+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:19.008406+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.295564+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.509871+00:00", "trade", 6.1201, 7400.0]
["2026-10-01T18:23:19.510760+00:00", "trade", 6.125, 600.0]
["2026-10-01T18:23:19.535332+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:23:19.551505+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.577062+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.638233+00:00", "trade", 6.1238, 99.0]
["2026-10-01T18:23:19.650769+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:23:19.784198+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.833811+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.860798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.860845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.861297+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.861741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:19.933787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:20.708429+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:20.708430+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:20.793350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:20.793805+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:20.804635+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:23:21.084967+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.086397+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.108838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.344546+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.345086+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.820257+00:00", "trade", 6.125, 497.0]
["2026-10-01T18:23:21.912767+00:00", "trade", 6.1229, 100.0]
["2026-10-01T18:23:21.964636+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.965098+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:21.988078+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:23:22.057315+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:22.369104+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:22.492360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:22.930678+00:00", "trade", 6.125, 9.0]
["2026-10-01T18:23:23.074515+00:00", "trade", 6.1202, 497.0]
["2026-10-01T18:23:23.938437+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:23:24.227005+00:00", "trade", 6.125, 497.0]
["2026-10-01T18:23:25.159928+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:25.161538+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:25.533436+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:25.955791+00:00", "trade", 6.1221, 8.0]
["2026-10-01T18:23:25.964211+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:25.964756+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:25.999429+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:28.810507+00:00", "trade", 6.1258, 5.0]
["2026-10-01T18:23:28.811942+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:28.813206+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:29.033890+00:00", "trade", 6.125, 72.0]
["2026-10-01T18:23:29.044046+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:23:29.048500+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:23:29.057725+00:00", "trade", 6.125, 68.0]
["2026-10-01T18:23:29.420807+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:29.421071+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:29.425878+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:30.298793+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:23:30.299595+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:30.346875+00:00", "trade", 6.1221, 2.0]
["2026-10-01T18:23:30.461093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:30.782379+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:23:31.575216+00:00", "trade", 6.125, 12.0]
["2026-10-01T18:23:32.272532+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:32.824344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:33.135782+00:00", "trade", 6.125, 120.0]
["2026-10-01T18:23:33.224707+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:33.529051+00:00", "trade", 6.1258, 5.0]
["2026-10-01T18:23:33.530500+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:33.530956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:33.531749+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:35.386399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:35.447842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:35.454888+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:36.108763+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:36.109230+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:36.212451+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:37.477066+00:00", "trade", 6.1193, 55.0]
["2026-10-01T18:23:37.576034+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:23:37.576053+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:37.576077+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:23:37.576098+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:23:37.576721+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:23:37.745344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:38.674107+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:40.387614+00:00", "trade", 6.1196, 10.0]
["2026-10-01T18:23:40.398335+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:40.638851+00:00", "trade", 6.1185, 22.0]
["2026-10-01T18:23:41.114663+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:42.222543+00:00", "trade", 6.12, 101.0]
["2026-10-01T18:23:42.550005+00:00", "trade", 6.1196, 10.0]
["2026-10-01T18:23:43.151052+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:43.157962+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:43.187318+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:43.382877+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:43.476261+00:00", "trade", 6.1201, 1.0]
["2026-10-01T18:23:43.477356+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:43.550126+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:44.495179+00:00", "trade", 6.13, 21.0]
["2026-10-01T18:23:44.495208+00:00", "trade", 6.125, 21.0]
["2026-10-01T18:23:44.495253+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:44.495268+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:23:44.495277+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:23:44.495294+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:23:44.495303+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:44.495321+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:23:44.495460+00:00", "trade", 6.125, 419.0]
["2026-10-01T18:23:44.495897+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:44.683688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:46.067718+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:23:48.190351+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:23:48.715671+00:00", "trade", 6.1222, 25.0]
["2026-10-01T18:23:48.865003+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:23:48.865445+00:00", "trade", 6.13, 19.0]
["2026-10-01T18:23:48.865468+00:00", "trade", 6.125, 27.0]
["2026-10-01T18:23:48.865472+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:48.865472+00:00", "trade", 6.125, 1873.0]
["2026-10-01T18:23:48.865572+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:23:48.865581+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:23:48.865585+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:23:48.865631+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:23:48.865633+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:23:48.865944+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.865963+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.865970+00:00", "trade", 6.125, 1700.0]
["2026-10-01T18:23:48.865973+00:00", "trade", 6.125, 1700.0]
["2026-10-01T18:23:48.865976+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866019+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866026+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866038+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866052+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866072+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866129+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866230+00:00", "trade", 6.125, 16.0]
["2026-10-01T18:23:48.866266+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:23:48.866402+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866508+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866628+00:00", "trade", 6.13, 32.0]
["2026-10-01T18:23:48.866943+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.866998+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.867009+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.867053+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.867443+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.869405+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.869529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.869987+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.872802+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:48.972360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:49.009350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:49.019188+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:49.027926+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:23:49.032101+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:23:49.032103+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032104+00:00", "trade", 6.13, 156.0]
["2026-10-01T18:23:49.032106+00:00", "trade", 6.13, 1100.0]
["2026-10-01T18:23:49.032108+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032110+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:49.032129+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032133+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:23:49.032148+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:23:49.032148+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:49.032234+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032234+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032412+00:00", "trade", 6.13, 514.0]
["2026-10-01T18:23:49.032453+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:23:49.032455+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032455+00:00", "trade", 6.13, 26.0]
["2026-10-01T18:23:49.032460+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032464+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032466+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032474+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032481+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032488+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032488+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032492+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032494+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:23:49.032494+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032496+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032503+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032510+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032515+00:00", "trade", 6.13, 604.0]
["2026-10-01T18:23:49.032517+00:00", "trade", 6.13, 882.0]
["2026-10-01T18:23:49.032517+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032521+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032521+00:00", "trade", 6.13, 118.0]
["2026-10-01T18:23:49.032523+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:23:49.032524+00:00", "trade", 6.13, 39.0]
["2026-10-01T18:23:49.032524+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032531+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032539+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032546+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032553+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032560+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032566+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032572+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032579+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032580+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032586+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032593+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032600+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032614+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032620+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032627+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032628+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032635+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032642+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032649+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032656+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:23:49.032662+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:23:49.032662+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032663+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032669+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032676+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032703+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032710+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032729+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032730+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032740+00:00", "trade", 6.13, 600.0]
["2026-10-01T18:23:49.032747+00:00", "trade", 6.13, 240.0]
["2026-10-01T18:23:49.032778+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032795+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032795+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032795+00:00", "trade", 6.13, 70.0]
["2026-10-01T18:23:49.032796+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:23:49.032796+00:00", "trade", 6.13, 514.0]
["2026-10-01T18:23:49.032815+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032833+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:23:49.032837+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:23:49.032838+00:00", "trade", 6.13, 390.0]
["2026-10-01T18:23:49.032842+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032844+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:23:49.032849+00:00", "trade", 6.13, 54.0]
["2026-10-01T18:23:49.032851+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:23:49.032856+00:00", "trade", 6.13, 95.0]
["2026-10-01T18:23:49.032865+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032872+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032888+00:00", "trade", 6.13, 86.0]
["2026-10-01T18:23:49.032911+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032919+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032926+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032927+00:00", "trade", 6.13, 3000.0]
["2026-10-01T18:23:49.032933+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.032936+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.032958+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033006+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033017+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:23:49.033279+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.033280+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.033281+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033384+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033397+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033404+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033461+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.033746+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.034134+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.034437+00:00", "trade", 6.135, 20.0]
["2026-10-01T18:23:49.034772+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.036245+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.037597+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:49.039588+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:23:49.041973+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:23:49.046006+00:00", "trade", 6.135, 384.0]
["2026-10-01T18:23:49.048467+00:00", "trade", 6.135, 600.0]
["2026-10-01T18:23:49.055659+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:23:49.056111+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.056123+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.056723+00:00", "trade", 6.1325, 700.0]
["2026-10-01T18:23:49.061682+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.061704+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.061759+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.062089+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.062098+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.062163+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.062354+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.063151+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.113331+00:00", "trade", 6.135, 23.0]
["2026-10-01T18:23:49.128953+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.146228+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.259302+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:49.992213+00:00", "trade", 6.135, 25.0]
["2026-10-01T18:23:50.336341+00:00", "trade", 6.135, 32.0]
["2026-10-01T18:23:51.234283+00:00", "trade", 6.1399, 1.0]
["2026-10-01T18:23:51.495659+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:51.525599+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:23:51.525605+00:00", "trade", 6.14, 29.0]
["2026-10-01T18:23:51.526309+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:51.526326+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:51.527056+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:51.527527+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:51.831996+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:51.861619+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.001109+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:23:52.001109+00:00", "trade", 6.135, 12.0]
["2026-10-01T18:23:52.002842+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.002861+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.154242+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.182071+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.296850+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:52.514927+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:52.669110+00:00", "trade", 6.133, 25.0]
["2026-10-01T18:23:53.206954+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:23:53.206962+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:23:53.207096+00:00", "trade", 6.135, 45.0]
["2026-10-01T18:23:53.798329+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:53.876996+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:53.877017+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:53.877029+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.042948+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.044220+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.064431+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.065783+00:00", "trade", 6.135, 25.0]
["2026-10-01T18:23:54.067957+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.071633+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.071723+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.084535+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.147517+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.149817+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.195136+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.248360+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.248824+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.376628+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.476606+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.532154+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.532613+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.631071+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.679467+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.872442+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:54.872898+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:55.575386+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:55.809081+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:56.178330+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:56.200092+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:56.327885+00:00", "trade", 6.1215, 100.0]
["2026-10-01T18:23:56.418376+00:00", "trade", 6.1261, 55.0]
["2026-10-01T18:23:56.420170+00:00", "trade", 6.1261, 4.0]
["2026-10-01T18:23:56.517152+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:23:57.129975+00:00", "trade", 6.1386, 3.0]
["2026-10-01T18:23:57.433973+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:23:58.901722+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:23:58.958041+00:00", "trade", 6.135, 1866.0]
["2026-10-01T18:23:59.086835+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:59.087774+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:59.216303+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:59.217296+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:23:59.856265+00:00", "trade", 6.1279, 14.0]
["2026-10-01T18:24:00.428649+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:00.451542+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:00.452012+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:00.481900+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:00.702173+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:24:00.793010+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:02.258468+00:00", "trade", 6.135, 50.0]
["2026-10-01T18:24:02.262505+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:24:02.355675+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:02.356190+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:03.936725+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:05.291686+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:05.587716+00:00", "trade", 6.1211, 5.0]
["2026-10-01T18:24:05.896833+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:05.947270+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:06.005948+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:06.232621+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:24:06.590411+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:24:06.606192+00:00", "trade", 6.1216, 100.0]
["2026-10-01T18:24:06.658764+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:06.659225+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:06.659491+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:06.835605+00:00", "trade", 6.1351, 1.0]
["2026-10-01T18:24:07.493701+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:24:07.564113+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:09.135714+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:09.365801+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:09.385628+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:09.386226+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:09.633556+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:10.001407+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:10.014598+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:10.198589+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:10.268646+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:10.378755+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:13.436674+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:13.941697+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:14.296319+00:00", "trade", 6.1216, 100.0]
["2026-10-01T18:24:15.511537+00:00", "trade", 6.1301, 40.0]
["2026-10-01T18:24:15.513458+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:20.367070+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:20.586957+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:24:21.018280+00:00", "trade", 6.135, 1000.0]
["2026-10-01T18:24:21.333355+00:00", "trade", 6.13, 196.0]
["2026-10-01T18:24:21.685980+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:22.826822+00:00", "trade", 6.1286, 14.0]
["2026-10-01T18:24:22.923318+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:24:23.403118+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:23.770359+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:24:23.772424+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:26.669921+00:00", "trade", 6.1215, 100.0]
["2026-10-01T18:24:27.960709+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:28.116335+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:24:28.517794+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:29.799874+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:24:31.632620+00:00", "trade", 6.1386, 30.0]
["2026-10-01T18:24:31.828515+00:00", "trade", 6.1398, 1.0]
["2026-10-01T18:24:35.300107+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:35.300487+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:24:35.690334+00:00", "trade", 6.135, 31.0]
["2026-10-01T18:24:35.693928+00:00", "trade", 6.135, 3.0]
["2026-10-01T18:24:35.698384+00:00", "trade", 6.135, 35.0]
["2026-10-01T18:24:35.702629+00:00", "trade", 6.135, 7.0]
["2026-10-01T18:24:36.742775+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:37.181475+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:37.197404+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:37.490630+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:38.460069+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:39.004715+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:39.143811+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:39.170981+00:00", "trade", 6.135, 3.0]
["2026-10-01T18:24:39.284627+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:40.397482+00:00", "trade", 6.1285, 30.0]
["2026-10-01T18:24:42.437735+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.442582+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.445775+00:00", "trade", 6.135, 504.0]
["2026-10-01T18:24:42.447609+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.480267+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.483563+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.486120+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.637919+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.652927+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:42.979767+00:00", "trade", 6.135, 196.0]
["2026-10-01T18:24:43.528124+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:24:43.529084+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.532293+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.532338+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.538430+00:00", "trade", 6.135, 18.0]
["2026-10-01T18:24:43.538432+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:24:43.538434+00:00", "trade", 6.14, 272.0]
["2026-10-01T18:24:43.538435+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.538438+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:24:43.538441+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538441+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.538441+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:43.538443+00:00", "trade", 6.14, 2000.0]
["2026-10-01T18:24:43.538449+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538449+00:00", "trade", 6.14, 1500.0]
["2026-10-01T18:24:43.538451+00:00", "trade", 6.14, 1140.0]
["2026-10-01T18:24:43.538451+00:00", "trade", 6.14, 2.0]
["2026-10-01T18:24:43.538457+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:43.538457+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538458+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:24:43.538459+00:00", "trade", 6.14, 95.0]
["2026-10-01T18:24:43.538465+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:24:43.538465+00:00", "trade", 6.14, 82.0]
["2026-10-01T18:24:43.538505+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538555+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:24:43.538558+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.538564+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:24:43.538565+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:43.538572+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538592+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:24:43.538595+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.538599+00:00", "trade", 6.14, 376.0]
["2026-10-01T18:24:43.538604+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:43.538605+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:24:43.538682+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538837+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538839+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:24:43.538846+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.538851+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538851+00:00", "trade", 6.14, 2400.0]
["2026-10-01T18:24:43.538851+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:43.538853+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538876+00:00", "trade", 6.14, 2.0]
["2026-10-01T18:24:43.538877+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:24:43.538877+00:00", "trade", 6.14, 12.0]
["2026-10-01T18:24:43.538878+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:24:43.538885+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538896+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.538947+00:00", "trade", 6.14, 22.0]
["2026-10-01T18:24:43.539008+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539105+00:00", "trade", 6.14, 23.0]
["2026-10-01T18:24:43.539124+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539236+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539293+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539351+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.539352+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:43.539425+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539432+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:43.539467+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539517+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.539784+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.540170+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.541400+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.541886+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.541894+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.547636+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.548323+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.548568+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.548659+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.548775+00:00", "trade", 6.14, 11.0]
["2026-10-01T18:24:43.549317+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.549324+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554205+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554214+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554222+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554230+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554376+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554502+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.554895+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.555300+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:24:43.560594+00:00", "trade", 6.14, 951.0]
["2026-10-01T18:24:43.560595+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.560596+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.560597+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.560602+00:00", "trade", 6.14, 827.0]
["2026-10-01T18:24:43.560663+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.560670+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.560682+00:00", "trade", 6.1399, 838.0]
["2026-10-01T18:24:43.560980+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.561050+00:00", "quote", 6.13, 6.15]
["2026-10-01T18:24:43.561057+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561072+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561078+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561085+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561092+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561098+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561105+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561112+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561120+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561126+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561140+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561154+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561155+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561161+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561168+00:00", "trade", 6.14, 48.0]
["2026-10-01T18:24:43.561174+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561209+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561218+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561286+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561293+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561300+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561306+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561512+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.561544+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.561549+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.561554+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:43.561581+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.561776+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.562494+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.562635+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.563125+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.565345+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.565812+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.573764+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.573774+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.573826+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.573834+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.573873+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.574671+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.587577+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.591282+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:43.591354+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:24:43.592119+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:43.661321+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:44.055895+00:00", "trade", 6.145, 8.0]
["2026-10-01T18:24:44.170786+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:44.208702+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:44.389569+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:24:44.390333+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:44.524748+00:00", "trade", 6.145, 300.0]
["2026-10-01T18:24:45.201751+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:46.284823+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:47.206153+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:47.211199+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:49.366793+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:49.484102+00:00", "trade", 6.1239, 300.0]
["2026-10-01T18:24:49.612873+00:00", "trade", 6.1452, 4.0]
["2026-10-01T18:24:49.613241+00:00", "trade", 6.1452, 1.0]
["2026-10-01T18:24:50.123531+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:50.808308+00:00", "trade", 6.145, 81.0]
["2026-10-01T18:24:50.920710+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:24:51.696376+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:52.377477+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:24:52.861816+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:52.922493+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.461268+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.461823+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:24:53.462172+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.462180+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.462188+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.462503+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.462567+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.515446+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:53.529478+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:24:54.168790+00:00", "trade", 6.141, 300.0]
["2026-10-01T18:24:55.195988+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:24:55.354118+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:24:56.487287+00:00", "trade", 6.145, 1900.0]
["2026-10-01T18:24:56.560394+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:24:57.513801+00:00", "trade", 6.145, 48.0]
["2026-10-01T18:24:57.518535+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:24:58.271632+00:00", "trade", 6.1417, 2.0]
["2026-10-01T18:24:59.730347+00:00", "trade", 6.1399, 9.0]
["2026-10-01T18:25:00.102734+00:00", "trade", 6.141, 500.0]
["2026-10-01T18:25:01.496610+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:25:01.496611+00:00", "trade", 6.14, 961.0]
["2026-10-01T18:25:01.496612+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:25:01.496622+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:25:01.496686+00:00", "trade", 6.14, 77.0]
["2026-10-01T18:25:01.496687+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:25:01.496689+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:25:01.496706+00:00", "trade", 6.14, 8139.0]
["2026-10-01T18:25:01.496707+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:25:01.496708+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:25:01.496735+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:25:01.497549+00:00", "trade", 6.14, 1350.0]
["2026-10-01T18:25:01.497561+00:00", "trade", 6.14, 1350.0]
["2026-10-01T18:25:01.497565+00:00", "trade", 6.14, 614.0]
["2026-10-01T18:25:01.497580+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:25:01.497673+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:25:01.497682+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:25:01.497690+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:25:01.497755+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:25:01.497970+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.498012+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.498439+00:00", "trade", 6.14, 42.0]
["2026-10-01T18:25:01.498460+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.499845+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.500763+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.501122+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.501273+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.501655+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.502802+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.502880+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.504671+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.508083+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.511494+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.513814+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.513841+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.515537+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.515559+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.516506+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.516650+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.517868+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.521231+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.521413+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.527218+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.528417+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.528532+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.528555+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.528601+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.535273+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.549583+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:01.582571+00:00", "trade", 6.14, 376.0]
["2026-10-01T18:25:02.130811+00:00", "trade", 6.139, 424.0]
["2026-10-01T18:25:04.904254+00:00", "trade", 6.135, 2200.0]
["2026-10-01T18:25:04.926236+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:25:04.926296+00:00", "trade", 6.135, 600.0]
["2026-10-01T18:25:05.320796+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:05.321277+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:05.577165+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:25:05.577837+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:25:07.870638+00:00", "trade", 6.1282, 50.0]
["2026-10-01T18:25:07.871528+00:00", "trade", 6.1282, 1.0]
["2026-10-01T18:25:08.607724+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:08.629646+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:08.785467+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:08.785941+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:09.102951+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:11.887520+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:12.192169+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:12.221417+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:12.481963+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:12.729941+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:12.774325+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:15.836428+00:00", "trade", 6.1391, 200.0]
["2026-10-01T18:25:15.886464+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:25:15.887137+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:15.887510+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:15.887973+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:16.349555+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:16.350563+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:16.546815+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:16.726192+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:25:16.931601+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:25:16.996660+00:00", "trade", 6.1351, 7.0]
["2026-10-01T18:25:16.997067+00:00", "trade", 6.1351, 1.0]
["2026-10-01T18:25:17.062412+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:25:17.150523+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:17.188539+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:17.932316+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:25:17.937231+00:00", "trade", 6.135, 326.0]
["2026-10-01T18:25:17.983344+00:00", "trade", 6.135, 287.0]
["2026-10-01T18:25:18.065742+00:00", "trade", 6.1262, 100.0]
["2026-10-01T18:25:18.857371+00:00", "trade", 6.1328, 6.0]
["2026-10-01T18:25:19.007263+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:25:19.715299+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:25:21.208266+00:00", "trade", 6.1263, 139.0]
["2026-10-01T18:25:21.738530+00:00", "trade", 6.14, 196.0]
["2026-10-01T18:25:23.249614+00:00", "trade", 6.1399, 497.0]
["2026-10-01T18:25:23.696576+00:00", "trade", 6.135, 44.0]
["2026-10-01T18:25:23.701885+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:25:24.538249+00:00", "trade", 6.135, 6.0]
["2026-10-01T18:25:24.754814+00:00", "trade", 6.1392, 497.0]
["2026-10-01T18:25:24.773300+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:24.774203+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:25:25.096721+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:25.492099+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:25.581934+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:25.860580+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:26.218848+00:00", "trade", 6.1399, 497.0]
["2026-10-01T18:25:26.219653+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:26.220266+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:26.371763+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:25:26.640071+00:00", "trade", 6.1391, 114.0]
["2026-10-01T18:25:26.852366+00:00", "trade", 6.14, 3.0]
["2026-10-01T18:25:27.001599+00:00", "trade", 6.135, 24.0]
["2026-10-01T18:25:27.006111+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:25:27.010208+00:00", "trade", 6.135, 17.0]
["2026-10-01T18:25:27.132022+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:27.132819+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:27.660522+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:27.661015+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:27.747037+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:27.889155+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:28.108174+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:28.955542+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:28.970814+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:25:29.124209+00:00", "trade", 6.1396, 1.0]
["2026-10-01T18:25:29.295156+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:30.061383+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:25:30.331762+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:30.784193+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:30.977488+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:31.082718+00:00", "trade", 6.13, 95.0]
["2026-10-01T18:25:31.132397+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:31.161167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:32.057849+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:34.609764+00:00", "trade", 6.14, 155.0]
["2026-10-01T18:25:35.142300+00:00", "trade", 6.135, 80.0]
["2026-10-01T18:25:36.017850+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:25:36.018516+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:25:36.021892+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:25:36.028119+00:00", "trade", 6.135, 4.0]
["2026-10-01T18:25:36.294614+00:00", "trade", 6.135, 302.0]
["2026-10-01T18:25:36.295411+00:00", "trade", 6.135, 1500.0]
["2026-10-01T18:25:36.306137+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:25:36.309429+00:00", "trade", 6.135, 900.0]
["2026-10-01T18:25:36.993870+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:37.038125+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:37.044227+00:00", "trade", 6.135, 47.0]
["2026-10-01T18:25:37.355311+00:00", "trade", 6.137, 11.0]
["2026-10-01T18:25:42.223372+00:00", "trade", 6.1346, 6.0]
["2026-10-01T18:25:43.017787+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:43.919445+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:43.919916+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:43.920632+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:44.018458+00:00", "trade", 6.135, 1118.0]
["2026-10-01T18:25:44.157626+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:44.238543+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:25:45.804201+00:00", "trade", 6.1351, 135.0]
["2026-10-01T18:25:46.067571+00:00", "trade", 6.13, 182.0]
["2026-10-01T18:25:46.386923+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:46.436540+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:46.994814+00:00", "trade", 6.1387, 7.0]
["2026-10-01T18:25:46.996000+00:00", "trade", 6.1387, 1.0]
["2026-10-01T18:25:47.564239+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:47.760757+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:25:49.530913+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:49.541219+00:00", "trade", 6.135, 1000.0]
["2026-10-01T18:25:49.541965+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:49.550345+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:49.989339+00:00", "trade", 6.14, 307.0]
["2026-10-01T18:25:50.156642+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:50.192429+00:00", "trade", 6.135, 1000.0]
["2026-10-01T18:25:50.694033+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:52.494536+00:00", "trade", 6.135, 1500.0]
["2026-10-01T18:25:52.506516+00:00", "trade", 6.135, 400.0]
["2026-10-01T18:25:52.839228+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:25:53.146529+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:25:53.387615+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:53.525167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:53.534441+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:53.597813+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:53.785805+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:54.693225+00:00", "trade", 6.1371, 15.0]
["2026-10-01T18:25:55.733238+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:55.918982+00:00", "trade", 6.13, 497.0]
["2026-10-01T18:25:56.051303+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:25:57.570991+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.713419+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.741841+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.742313+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:25:57.743261+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.748591+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.751262+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.755924+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:25:57.756936+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:57.918436+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:25:58.510770+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:59.107587+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:59.107679+00:00", "trade", 6.135, 3800.0]
["2026-10-01T18:25:59.108084+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:59.176623+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:59.177089+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:25:59.752566+00:00", "trade", 6.14, 10.0]
["2026-10-01T18:25:59.753353+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:00.153132+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:00.306196+00:00", "trade", 6.135, 334.0]
["2026-10-01T18:26:00.480817+00:00", "trade", 6.14, 99.0]
["2026-10-01T18:26:00.480833+00:00", "trade", 6.135, 99.0]
["2026-10-01T18:26:00.480926+00:00", "trade", 6.135, 1801.0]
["2026-10-01T18:26:01.232938+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:01.233495+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:01.251214+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:01.252526+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:01.255216+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:03.628620+00:00", "trade", 6.1377, 1.0]
["2026-10-01T18:26:04.025901+00:00", "trade", 6.1346, 2.0]
["2026-10-01T18:26:04.263403+00:00", "trade", 6.1382, 6.0]
["2026-10-01T18:26:04.876631+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:05.026534+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:26:05.028400+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:26:05.321210+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:05.931459+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:26:06.074529+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.122287+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:26:09.308917+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:09.308933+00:00", "trade", 6.135, 20.0]
["2026-10-01T18:26:09.308961+00:00", "trade", 6.135, 20.0]
["2026-10-01T18:26:09.308969+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:09.309090+00:00", "trade", 6.135, 142.0]
["2026-10-01T18:26:09.309651+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:26:09.309653+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:26:09.310043+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.310065+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.310131+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.310525+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.722139+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.723211+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:09.926832+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:26:10.394273+00:00", "trade", 6.1329, 25.0]
["2026-10-01T18:26:12.231723+00:00", "trade", 6.1354, 1.0]
["2026-10-01T18:26:12.270581+00:00", "trade", 6.135, 51.0]
["2026-10-01T18:26:13.098845+00:00", "trade", 6.1305, 500.0]
["2026-10-01T18:26:14.832253+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:14.832576+00:00", "trade", 6.13, 24.0]
["2026-10-01T18:26:14.833018+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:14.833076+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:14.833106+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:14.833882+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:14.857816+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.200743+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.201276+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.201831+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.285796+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.286254+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.438066+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.438101+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.453528+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.456222+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:15.480071+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:16.002609+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:26:16.002760+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:16.002838+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:16.002984+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:16.003525+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:16.003589+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:16.430183+00:00", "trade", 6.1352, 6.0]
["2026-10-01T18:26:16.698559+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:26:16.698600+00:00", "trade", 6.135, 20.0]
["2026-10-01T18:26:16.698686+00:00", "trade", 6.135, 80.0]
["2026-10-01T18:26:16.725593+00:00", "trade", 6.1306, 18.0]
["2026-10-01T18:26:16.904248+00:00", "trade", 6.14, 12.0]
["2026-10-01T18:26:19.416514+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:19.476253+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:26:19.720850+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:20.763537+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:20.920835+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:26:21.644641+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:26:22.346268+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:26:23.668491+00:00", "trade", 6.135, 497.0]
["2026-10-01T18:26:24.128621+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:26:24.237947+00:00", "trade", 6.135, 50.0]
["2026-10-01T18:26:25.519622+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:25.524847+00:00", "trade", 6.135, 2000.0]
["2026-10-01T18:26:25.525560+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:25.870774+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:26:26.868356+00:00", "trade", 6.135, 497.0]
["2026-10-01T18:26:27.465980+00:00", "trade", 6.1299, 100.0]
["2026-10-01T18:26:28.117369+00:00", "trade", 6.138, 6.0]
["2026-10-01T18:26:28.608020+00:00", "trade", 6.13, 2000.0]
["2026-10-01T18:26:29.098204+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:26:29.171396+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:29.255915+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:29.271980+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:29.649046+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:26:29.902310+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:30.036748+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:30.460766+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:30.640462+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:30.775166+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:30.802067+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:31.761577+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:26:31.762084+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.048307+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:26:32.048315+00:00", "trade", 6.13, 114.0]
["2026-10-01T18:26:32.048794+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.048805+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.048813+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.049916+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.049939+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.608923+00:00", "trade", 6.135, 120.0]
["2026-10-01T18:26:32.609726+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:32.828171+00:00", "trade", 6.135, 9.0]
["2026-10-01T18:26:33.314528+00:00", "trade", 6.135, 152.0]
["2026-10-01T18:26:33.560362+00:00", "trade", 6.135, 25.0]
["2026-10-01T18:26:34.095674+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:35.048360+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:35.048369+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:35.126199+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:35.379668+00:00", "trade", 6.1316, 25.0]
["2026-10-01T18:26:35.380340+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:26:35.443198+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:26:35.817097+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:26:35.819020+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:36.304436+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:36.305016+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:37.127475+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:26:38.029235+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:38.724900+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:38.725266+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:38.725276+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:38.795589+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:26:39.370682+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:26:39.370730+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:39.385626+00:00", "trade", 6.135, 210.0]
["2026-10-01T18:26:39.387283+00:00", "trade", 6.13, 210.0]
["2026-10-01T18:26:39.390848+00:00", "trade", 6.135, 114.0]
["2026-10-01T18:26:39.390991+00:00", "trade", 6.13, 114.0]
["2026-10-01T18:26:39.390996+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:39.391466+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:39.391474+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:39.495019+00:00", "trade", 6.135, 1900.0]
["2026-10-01T18:26:40.421910+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:26:41.243587+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:26:41.246188+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:26:42.894658+00:00", "trade", 6.13, 164.0]
["2026-10-01T18:26:43.346544+00:00", "trade", 6.13, 2739.0]
["2026-10-01T18:26:43.569027+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:43.749552+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:43.861010+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:26:43.878366+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:26:43.878368+00:00", "trade", 6.13, 276.0]
["2026-10-01T18:26:43.878370+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:26:43.878370+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878374+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:43.878374+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:26:43.878378+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.878378+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:26:43.878382+00:00", "trade", 6.13, 700.0]
["2026-10-01T18:26:43.878382+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:26:43.878385+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:26:43.878396+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:26:43.878400+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878416+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878455+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.878455+00:00", "trade", 6.13, 2562.0]
["2026-10-01T18:26:43.878461+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878472+00:00", "trade", 6.13, 80.0]
["2026-10-01T18:26:43.878473+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:43.878580+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878599+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878603+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878606+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878612+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878627+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878635+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878671+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878682+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878689+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878696+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878702+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878709+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878715+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878724+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878731+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878738+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878745+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878752+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878759+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878765+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878772+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.878772+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878773+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878786+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878795+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:26:43.878796+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:26:43.878798+00:00", "trade", 6.13, 140.0]
["2026-10-01T18:26:43.878798+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:43.878800+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878802+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:26:43.878803+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.878805+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.878814+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878821+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878823+00:00", "trade", 6.13, 18.0]
["2026-10-01T18:26:43.878826+00:00", "trade", 6.13, 32.0]
["2026-10-01T18:26:43.878826+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:26:43.878827+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878841+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878847+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878854+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878860+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878868+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:43.878874+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:26:43.878916+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:26:43.878931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.878972+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.878999+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879023+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879232+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879341+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.879373+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879393+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879449+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879474+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879680+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879756+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879826+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.879888+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.880152+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:26:43.880272+00:00", "trade", 6.125, 700.0]
["2026-10-01T18:26:43.895637+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:26:43.899452+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.904139+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.904576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.904746+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:26:43.904753+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.904755+00:00", "trade", 6.13, 800.0]
["2026-10-01T18:26:43.904759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.904760+00:00", "trade", 6.13, 1100.0]
["2026-10-01T18:26:43.904901+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:26:43.905056+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:26:43.905214+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.905250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.905264+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.905271+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:26:43.905272+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.905275+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:26:43.905625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.905715+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.910507+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:43.911059+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:26:43.916938+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:26:43.967486+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.186823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.202350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.324088+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.324597+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.736018+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:44.737787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:45.876354+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:45.938925+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:46.026657+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:46.518833+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:46.625082+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:47.024291+00:00", "trade", 6.125, 165.0]
["2026-10-01T18:26:47.083789+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:26:47.137560+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:26:48.717004+00:00", "trade", 6.1254, 5.0]
["2026-10-01T18:26:48.949732+00:00", "trade", 6.1323, 4.0]
["2026-10-01T18:26:48.987366+00:00", "trade", 6.1352, 6.0]
["2026-10-01T18:26:49.337402+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:26:49.801535+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:26:50.040288+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.040755+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.304297+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.417306+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.501677+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.754720+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.790543+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.808561+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.809005+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.972588+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:50.972598+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:51.495869+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:51.499114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:51.608692+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:51.798045+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:52.075835+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:52.282597+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:26:52.411122+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:26:52.640300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:52.640998+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:53.127224+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:26:53.210327+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:53.335033+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:53.338661+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:53.771078+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:26:54.968802+00:00", "trade", 6.13, 28.0]
["2026-10-01T18:26:55.348362+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:26:55.348383+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:26:55.348391+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:26:55.348419+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:26:55.349130+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:55.971326+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.424245+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.424864+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.519526+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.519803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.519828+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.519860+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:26:57.536043+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:26:57.536577+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:26:57.571470+00:00", "trade", 6.1233, 25.0]
["2026-10-01T18:26:58.773936+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:58.932176+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:26:59.797855+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:26:59.808337+00:00", "trade", 6.1306, 100.0]
["2026-10-01T18:27:02.263669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:03.766783+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:04.040500+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:04.041024+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:04.044256+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:04.055347+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:04.056601+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:04.066639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:05.162619+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:27:05.163289+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:27:06.631140+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:06.998716+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:06.999287+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:07.695866+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:07.696653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:08.755016+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:09.071983+00:00", "trade", 6.1291, 900.0]
["2026-10-01T18:27:09.770923+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:09.779411+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:09.860711+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:09.907506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.198683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.252057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.495109+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.563107+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.576037+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:10.576808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.739786+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:10.739829+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.090093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.090143+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.090841+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.093916+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.209195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.316334+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:11.645022+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.645814+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.651506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.728274+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.730918+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:11.731566+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:12.013229+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:12.100075+00:00", "trade", 6.128, 200.0]
["2026-10-01T18:27:12.120989+00:00", "trade", 6.1275, 200.0]
["2026-10-01T18:27:12.992590+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.292826+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.293489+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.300785+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.303730+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.304298+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.304334+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.444625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.455173+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.497367+00:00", "trade", 6.1283, 14.0]
["2026-10-01T18:27:13.722845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.795752+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.825536+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:13.825980+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.212168+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:27:14.334265+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.335722+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.335834+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.336636+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.535416+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.535879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.651484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:14.871897+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:15.143505+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:15.444045+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:15.561688+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:27:15.790566+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:15.808809+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:15.813985+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:16.097435+00:00", "trade", 6.125, 16.0]
["2026-10-01T18:27:16.097803+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:27:16.146767+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.147049+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.253514+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.479192+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.512193+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.790199+00:00", "trade", 6.1308, 5.0]
["2026-10-01T18:27:16.790920+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:16.790937+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.138851+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.176855+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.176917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.177414+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.178676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.179423+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.181077+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.208081+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:17.223361+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:27:17.223918+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:27:17.223982+00:00", "trade", 6.13, 97.0]
["2026-10-01T18:27:17.825182+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:18.690356+00:00", "trade", 6.1287, 16.0]
["2026-10-01T18:27:18.857364+00:00", "trade", 6.1327, 7.0]
["2026-10-01T18:27:19.041998+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:22.072611+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:27:22.629294+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:23.076371+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:27:24.155720+00:00", "trade", 6.1307, 100.0]
["2026-10-01T18:27:25.756134+00:00", "trade", 6.13, 96.0]
["2026-10-01T18:27:26.529797+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:29.021561+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:27:29.025826+00:00", "trade", 6.1299, 1.0]
["2026-10-01T18:27:29.304554+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:27:29.409035+00:00", "trade", 6.12, 163.0]
["2026-10-01T18:27:29.411315+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:27:29.842855+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:27:32.013812+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:32.013831+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:27:32.319732+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:27:32.560085+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:33.521326+00:00", "trade", 6.1287, 15.0]
["2026-10-01T18:27:34.327430+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:27:34.327468+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:27:34.437529+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:27:35.111829+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:35.112492+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:27:35.206280+00:00", "trade", 6.1299, 100.0]
["2026-10-01T18:27:35.788772+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:27:35.788811+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:27:35.790057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:35.790504+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:35.888213+00:00", "trade", 6.1299, 1000.0]
["2026-10-01T18:27:36.134130+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:36.134589+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:36.477105+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:37.520265+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:39.145131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:39.724368+00:00", "trade", 6.1299, 3.0]
["2026-10-01T18:27:41.076540+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:41.076564+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:41.077020+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:41.634803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:42.153852+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:42.224359+00:00", "trade", 6.132, 7.0]
["2026-10-01T18:27:42.495613+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:27:42.497841+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:42.513001+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:42.828012+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:43.515730+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:27:43.515809+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:27:43.588806+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:44.518229+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:44.519014+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:44.519548+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:45.108605+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:45.109137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:45.599758+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:45.771966+00:00", "trade", 6.1279, 16.0]
["2026-10-01T18:27:46.631997+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:27:47.660540+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:48.103221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.103645+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.103666+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.103808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.133282+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.136054+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.618367+00:00", "trade", 6.1283, 20.0]
["2026-10-01T18:27:48.619167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.693247+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.693951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.712283+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.713378+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.713820+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.960902+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:27:48.982736+00:00", "trade", 6.1201, 14.0]
["2026-10-01T18:27:48.983456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:48.995254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.026261+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.026710+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.069675+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.070130+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.114658+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.116698+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.233438+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:27:49.311809+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.313885+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.314429+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.541561+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.656188+00:00", "trade", 6.1309, 100.0]
["2026-10-01T18:27:49.996539+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.996580+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.997083+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.997092+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.997164+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:49.999768+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.627385+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:27:50.628077+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.628090+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.634702+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.635152+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.635871+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.877901+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.878399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.878412+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.882693+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:27:50.883455+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.998966+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:27:50.998976+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:50.999011+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:27:50.999029+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:50.999057+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:27:50.999069+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:27:50.999194+00:00", "trade", 6.125, 1950.0]
["2026-10-01T18:27:50.999664+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:50.999762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.001640+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.095019+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:27:51.178289+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.180199+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.180265+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.181762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.192131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.192545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.192995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.250234+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.267718+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.402558+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.424370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:51.450683+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:27:51.450746+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:27:51.451233+00:00", "trade", 6.13, 56.0]
["2026-10-01T18:27:53.064112+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:53.186368+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:53.312934+00:00", "trade", 6.13, 408.0]
["2026-10-01T18:27:54.318464+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:54.407507+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:54.576894+00:00", "trade", 6.128, 1.0]
["2026-10-01T18:27:54.647913+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:54.721277+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.449505+00:00", "trade", 6.1272, 1.0]
["2026-10-01T18:27:55.474303+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:27:55.519639+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.558273+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.863759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.863962+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.864168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.864419+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.864446+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.864637+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:55.872264+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:56.135823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.047057+00:00", "trade", 6.125, 1224.0]
["2026-10-01T18:27:57.047423+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:27:57.768782+00:00", "trade", 6.1299, 8000.0]
["2026-10-01T18:27:57.769766+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.794652+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.795068+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.796023+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.802002+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.820093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.820841+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.820885+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.820956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:57.821179+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:57.824120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.169131+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:27:58.169324+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:27:58.169906+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.170358+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.459591+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.702743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.818914+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:27:58.893989+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.893991+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:27:58.894679+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.894727+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:58.895507+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:59.340061+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:59.716399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:27:59.745862+00:00", "trade", 6.1201, 180.0]
["2026-10-01T18:27:59.746545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.039863+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.079287+00:00", "trade", 6.13, 36.0]
["2026-10-01T18:28:00.163308+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:28:00.163500+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:28:00.164034+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.164490+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.673190+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.673877+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.675456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.675512+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.676385+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:00.984405+00:00", "trade", 6.1317, 5.0]
["2026-10-01T18:28:01.323527+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:28:01.524165+00:00", "trade", 6.13, 1900.0]
["2026-10-01T18:28:01.528590+00:00", "trade", 6.1298, 1900.0]
["2026-10-01T18:28:01.633911+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:01.634082+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:02.176326+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:02.480807+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:28:02.481588+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:02.557470+00:00", "trade", 6.1295, 179.0]
["2026-10-01T18:28:02.557827+00:00", "trade", 6.1295, 1.0]
["2026-10-01T18:28:02.758060+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:02.858951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:03.345752+00:00", "trade", 6.1316, 100.0]
["2026-10-01T18:28:04.481440+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:28:04.487566+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:04.488033+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:04.540921+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:04.863951+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:04.934867+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:28:05.026366+00:00", "trade", 6.1297, 6.0]
["2026-10-01T18:28:05.567282+00:00", "trade", 6.13, 48.0]
["2026-10-01T18:28:05.567298+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:28:05.972621+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:28:06.482732+00:00", "trade", 6.133, 19.0]
["2026-10-01T18:28:06.918233+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:28:07.120095+00:00", "trade", 6.1297, 8.0]
["2026-10-01T18:28:08.301150+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:09.243178+00:00", "trade", 6.1272, 47.0]
["2026-10-01T18:28:09.263521+00:00", "trade", 6.1272, 1.0]
["2026-10-01T18:28:09.849138+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:10.018181+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:10.018182+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:28:11.155158+00:00", "trade", 6.1272, 1.0]
["2026-10-01T18:28:11.388012+00:00", "trade", 6.1238, 50.0]
["2026-10-01T18:28:11.540931+00:00", "trade", 6.12, 72.0]
["2026-10-01T18:28:12.049989+00:00", "trade", 6.1283, 54.0]
["2026-10-01T18:28:12.290220+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:12.677038+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:12.850312+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:28:13.493269+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:13.585206+00:00", "trade", 6.1316, 100.0]
["2026-10-01T18:28:13.794057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:13.917758+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:15.021993+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:28:15.871319+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:15.871520+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:15.887956+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:16.870867+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:16.952249+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:28:17.326623+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:18.626479+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:18.626749+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:20.435974+00:00", "trade", 6.1299, 244.0]
["2026-10-01T18:28:21.090616+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:21.164956+00:00", "trade", 6.1238, 1.0]
["2026-10-01T18:28:22.023721+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:22.023776+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:22.023790+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:28:22.023791+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:28:22.023800+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:28:22.023805+00:00", "trade", 6.13, 34.0]
["2026-10-01T18:28:22.023818+00:00", "trade", 6.13, 66.0]
["2026-10-01T18:28:22.024247+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:22.024472+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:28:22.024499+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:28:22.033480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:22.158125+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:22.709418+00:00", "trade", 6.13, 18.0]
["2026-10-01T18:28:22.709993+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:28:22.710057+00:00", "trade", 6.13, 74.0]
["2026-10-01T18:28:22.876992+00:00", "trade", 6.1288, 1.0]
["2026-10-01T18:28:23.287957+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:28:23.748328+00:00", "trade", 6.1283, 15.0]
["2026-10-01T18:28:25.197269+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:25.197280+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:25.265067+00:00", "trade", 6.1277, 16.0]
["2026-10-01T18:28:26.425793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:26.544934+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:28.117393+00:00", "trade", 6.1292, 6.0]
["2026-10-01T18:28:28.264293+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:28.264745+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:28.557347+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:28.776012+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:28:29.246028+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:29.248279+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:29.248741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:29.379127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:29.737694+00:00", "trade", 6.1288, 5.0]
["2026-10-01T18:28:29.918078+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:28:30.035918+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:30.991813+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:31.471692+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:28:31.471693+00:00", "trade", 6.13, 75.0]
["2026-10-01T18:28:31.472715+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:31.480520+00:00", "trade", 6.1299, 20.0]
["2026-10-01T18:28:31.575205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:31.868112+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:32.362334+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:28:33.514935+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:28:33.737411+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.737877+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.839057+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.884571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.884884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.885140+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.885270+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.885304+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.885571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.924235+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.924765+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.924775+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:33.925033+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:34.021808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:34.523187+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:34.807112+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:28:34.807295+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:28:34.807438+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:28:35.367103+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:35.614624+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:35.716929+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:35.962890+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:35.963070+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:28:35.963311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:35.963774+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:36.009172+00:00", "trade", 6.125, 76.0]
["2026-10-01T18:28:36.016340+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:28:36.021769+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:28:36.022463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:36.022919+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:36.026275+00:00", "trade", 6.125, 234.0]
["2026-10-01T18:28:36.053212+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:36.325667+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:36.342404+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:37.130520+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:28:37.130702+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:28:37.856779+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:28:37.857509+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.022310+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.024445+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.102794+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103081+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103441+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103559+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.103765+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.106798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.129422+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.236982+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.299979+00:00", "trade", 6.1279, 500.0]
["2026-10-01T18:28:38.301672+00:00", "trade", 6.1279, 400.0]
["2026-10-01T18:28:38.353222+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.353238+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.355093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:38.551617+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:28:39.324403+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:28:39.324577+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:28:39.327194+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.327658+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.516373+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:28:39.606314+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.768446+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.768539+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:28:39.768539+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.768914+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.768970+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.768992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:39.769007+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:40.076347+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:28:44.886358+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:28:45.733410+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:45.734107+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:45.783858+00:00", "trade", 6.1279, 10.0]
["2026-10-01T18:28:46.099005+00:00", "trade", 6.1233, 50.0]
["2026-10-01T18:28:46.285964+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:28:46.930014+00:00", "trade", 6.1277, 16.0]
["2026-10-01T18:28:48.154127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:48.446424+00:00", "trade", 6.13, 2000.0]
["2026-10-01T18:28:48.448377+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:48.468214+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:28:48.519020+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:28:48.520559+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:28:49.974992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:50.131808+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:28:50.404566+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:28:50.491060+00:00", "trade", 6.1284, 31.0]
["2026-10-01T18:28:50.512631+00:00", "trade", 6.1284, 1.0]
["2026-10-01T18:28:50.802363+00:00", "trade", 6.128, 6.0]
["2026-10-01T18:28:51.110320+00:00", "trade", 6.134, 200.0]
["2026-10-01T18:28:51.142342+00:00", "trade", 6.1272, 2.0]
["2026-10-01T18:28:51.171213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:52.327418+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:52.327967+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:54.554484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:54.555447+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:54.613403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:54.613734+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:54.856365+00:00", "trade", 6.1297, 20.0]
["2026-10-01T18:28:56.439908+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:56.440835+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:28:56.579691+00:00", "trade", 6.13, 60.0]
["2026-10-01T18:28:57.276588+00:00", "trade", 6.134, 100.0]
["2026-10-01T18:28:57.847149+00:00", "trade", 6.1273, 9.0]
["2026-10-01T18:28:58.033433+00:00", "trade", 6.125, 1026.0]
["2026-10-01T18:28:59.750264+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:29:00.011248+00:00", "trade", 6.1284, 8.0]
["2026-10-01T18:29:00.011608+00:00", "trade", 6.1284, 1.0]
["2026-10-01T18:29:02.091503+00:00", "trade", 6.1276, 2500.0]
["2026-10-01T18:29:04.278226+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:04.278901+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:29:04.472717+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:04.475494+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:04.489834+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:05.534624+00:00", "trade", 6.1224, 3.0]
["2026-10-01T18:29:05.534640+00:00", "trade", 6.1224, 1.0]
["2026-10-01T18:29:05.561975+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:05.579149+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:05.616729+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:05.627019+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:29:05.876983+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:29:07.504752+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:29:07.506783+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:29:07.965843+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:29:10.931063+00:00", "trade", 6.1284, 50.0]
["2026-10-01T18:29:11.645321+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:29:11.782000+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:12.610312+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:12.626191+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:12.626610+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:12.626653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:13.549592+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:29:13.549593+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:29:13.549596+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:29:13.550095+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:13.550139+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:13.550551+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:13.600483+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:13.787026+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:29:14.747184+00:00", "trade", 6.1201, 8000.0]
["2026-10-01T18:29:15.279882+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:17.414889+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.416117+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.419656+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.450180+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.451355+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.492525+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.492995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.783793+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:29:17.800172+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:17.812931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.091687+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.152641+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.346247+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.378047+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.379905+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.425063+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.425137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.439426+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:18.858356+00:00", "trade", 6.1261, 7.0]
["2026-10-01T18:29:20.135164+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:20.268547+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:20.437446+00:00", "trade", 6.1238, 2.0]
["2026-10-01T18:29:21.323108+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:29:22.249836+00:00", "trade", 6.1214, 17.0]
["2026-10-01T18:29:22.745968+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:29:22.807887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.011787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.012249+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.148083+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.148543+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.298214+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:23.812319+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:29:24.799874+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:24.895761+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:25.149992+00:00", "trade", 6.1262, 12.0]
["2026-10-01T18:29:25.776996+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:26.004006+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:29:26.125021+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:26.125486+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:26.182719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:26.688342+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:27.093690+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:29:27.783406+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:28.765999+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:30.206160+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:30.207809+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:30.220787+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:33.576258+00:00", "trade", 6.1329, 100.0]
["2026-10-01T18:29:34.244974+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:34.245430+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:35.711933+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:29:35.712591+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:29:36.277930+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:29:36.636855+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:37.276265+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:37.677052+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:38.761011+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:38.761476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:38.772352+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:29:40.154622+00:00", "trade", 6.13, 252.0]
["2026-10-01T18:29:40.155417+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:40.296643+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:29:40.437043+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:29:40.437075+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:29:42.175078+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:42.224360+00:00", "trade", 6.1261, 6.0]
["2026-10-01T18:29:43.457885+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:44.186980+00:00", "trade", 6.1318, 50.0]
["2026-10-01T18:29:44.777235+00:00", "trade", 6.1317, 10.0]
["2026-10-01T18:29:45.427399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:45.429823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:45.778497+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:45.778961+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:46.628521+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:29:47.666435+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:48.077574+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:48.596839+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:29:49.666393+00:00", "trade", 6.1317, 100.0]
["2026-10-01T18:29:49.795820+00:00", "trade", 6.1283, 2.0]
["2026-10-01T18:29:50.442841+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:29:51.115300+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:51.157409+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:29:54.836340+00:00", "trade", 6.1317, 300.0]
["2026-10-01T18:29:55.017291+00:00", "trade", 6.1283, 10.0]
["2026-10-01T18:29:55.489692+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:55.980728+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:55.987618+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:56.017208+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:29:56.017672+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:29:56.017679+00:00", "trade", 6.12, 24.0]
["2026-10-01T18:29:56.018135+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:56.018161+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:56.018626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:56.019705+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:56.149125+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:57.723677+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:29:57.993345+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:29:59.523736+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:29:59.984307+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:30:00.327618+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:30:00.327735+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:01.808942+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:30:01.980411+00:00", "trade", 6.1266, 15.0]
["2026-10-01T18:30:02.938863+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:03.036531+00:00", "trade", 6.1275, 100.0]
["2026-10-01T18:30:05.026420+00:00", "trade", 6.1239, 6.0]
["2026-10-01T18:30:05.359808+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:05.391691+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:05.926079+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:05.926733+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:30:06.701491+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:06.702067+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:06.702526+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:06.997056+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:07.946987+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:08.654393+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:30:08.689697+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:08.689707+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:08.891021+00:00", "trade", 6.13, 9.0]
["2026-10-01T18:30:09.295952+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:30:09.330483+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:30:10.056873+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:30:10.566546+00:00", "trade", 6.1297, 100.0]
["2026-10-01T18:30:10.579941+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:30:11.013934+00:00", "trade", 6.1249, 6.0]
["2026-10-01T18:30:11.194162+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:11.194539+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:11.208080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:11.211646+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:11.385843+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:30:11.877029+00:00", "trade", 6.1297, 100.0]
["2026-10-01T18:30:11.890239+00:00", "trade", 6.12, 80.0]
["2026-10-01T18:30:12.547199+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:12.687131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:14.170053+00:00", "trade", 6.1228, 8.0]
["2026-10-01T18:30:14.190849+00:00", "trade", 6.1228, 1.0]
["2026-10-01T18:30:14.274165+00:00", "trade", 6.1236, 5.0]
["2026-10-01T18:30:14.514754+00:00", "trade", 6.125, 182.0]
["2026-10-01T18:30:14.525625+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:14.683614+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:30:15.126431+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:15.450184+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:15.820915+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:30:16.479514+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:18.085923+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:30:18.422304+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:18.878336+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:19.086767+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:30:20.118198+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:20.324434+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:20.336070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:21.189536+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:30:21.191069+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:21.266545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:21.553252+00:00", "trade", 6.1223, 1.0]
["2026-10-01T18:30:21.790071+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:30:22.237610+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:30:22.330467+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:30:22.908146+00:00", "trade", 6.1296, 200.0]
["2026-10-01T18:30:22.916744+00:00", "trade", 6.1296, 126.0]
["2026-10-01T18:30:23.647766+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:30:23.780696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:24.259392+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:26.780094+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:26.810165+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:30:26.995290+00:00", "trade", 6.125, 57.0]
["2026-10-01T18:30:27.002461+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:30:27.004084+00:00", "trade", 6.125, 182.0]
["2026-10-01T18:30:27.009258+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:30:28.117393+00:00", "trade", 6.1235, 6.0]
["2026-10-01T18:30:28.326798+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:29.107888+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:29.116463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:29.428673+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:29.659225+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:30:30.368323+00:00", "trade", 6.1225, 25.0]
["2026-10-01T18:30:31.481340+00:00", "trade", 6.1283, 16.0]
["2026-10-01T18:30:31.599406+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:32.415922+00:00", "trade", 6.1202, 800.0]
["2026-10-01T18:30:32.447324+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:30:33.655306+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:30:36.149038+00:00", "trade", 6.1239, 6.0]
["2026-10-01T18:30:36.490239+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:30:36.490244+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:30:36.599410+00:00", "trade", 6.1299, 3.0]
["2026-10-01T18:30:36.737111+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:36.780953+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:36.781772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:36.916870+00:00", "trade", 6.1289, 100.0]
["2026-10-01T18:30:37.019735+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:30:37.025435+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:37.031901+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:37.037057+00:00", "trade", 6.125, 21.0]
["2026-10-01T18:30:37.042524+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:30:37.331655+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:30:37.624101+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:38.744800+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:39.271345+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:30:39.272050+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:30:39.475382+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:39.631204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:39.689522+00:00", "trade", 6.1237, 1.0]
["2026-10-01T18:30:40.100882+00:00", "trade", 6.125, 676.0]
["2026-10-01T18:30:40.105243+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:30:40.126794+00:00", "trade", 6.13, 110.0]
["2026-10-01T18:30:40.128325+00:00", "trade", 6.13, 9.0]
["2026-10-01T18:30:40.656688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:41.014682+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:42.839699+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:30:42.840514+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:42.925660+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:30:43.624259+00:00", "trade", 6.125, 325.0]
["2026-10-01T18:30:44.265782+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:44.690520+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:44.798506+00:00", "trade", 6.1238, 10.0]
["2026-10-01T18:30:45.005703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:45.006181+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:46.246800+00:00", "trade", 6.1298, 20.0]
["2026-10-01T18:30:46.268876+00:00", "trade", 6.1298, 1.0]
["2026-10-01T18:30:47.143315+00:00", "trade", 6.1263, 1.0]
["2026-10-01T18:30:47.458358+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:30:47.687376+00:00", "trade", 6.1238, 2.0]
["2026-10-01T18:30:47.837884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:49.014584+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:30:49.225468+00:00", "trade", 6.1225, 3.0]
["2026-10-01T18:30:50.803403+00:00", "trade", 6.1223, 6.0]
["2026-10-01T18:30:50.981075+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:30:51.128058+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:51.440362+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:51.574614+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:51.669278+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:51.679808+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:30:53.329648+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:30:53.471497+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:30:57.771605+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:00.738116+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:31:00.738964+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:31:00.744365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:00.818303+00:00", "trade", 6.1278, 3.0]
["2026-10-01T18:31:00.849869+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:31:01.502617+00:00", "trade", 6.13, 65.0]
["2026-10-01T18:31:01.502736+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:31:01.502906+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:31:02.327988+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:02.366546+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:03.484960+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:31:06.725135+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:31:07.678431+00:00", "trade", 6.1299, 900.0]
["2026-10-01T18:31:07.725518+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:07.725834+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:07.838040+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:07.907695+00:00", "trade", 6.13, 94.0]
["2026-10-01T18:31:08.480223+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:31:08.743346+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.118790+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.318041+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.530585+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.599105+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:31:09.801352+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.917626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.917636+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.917906+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.918577+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.918669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.938024+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:09.938476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:10.009756+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:10.010233+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:10.028619+00:00", "trade", 6.125, 1646.0]
["2026-10-01T18:31:10.028751+00:00", "trade", 6.125, 1643.0]
["2026-10-01T18:31:10.028836+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:31:10.526312+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:10.786541+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:11.833229+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:31:11.836738+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:31:11.873705+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:12.149781+00:00", "trade", 6.1265, 20.0]
["2026-10-01T18:31:13.190677+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:31:13.960893+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:14.319965+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:31:14.579878+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:14.991374+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:14.991399+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.007930+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.252703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.396850+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.396972+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.482882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.534775+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.535287+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:15.894853+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:18.859371+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:31:19.638845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:19.638936+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:19.898444+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:20.762744+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:31:21.645256+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:22.279375+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:22.909716+00:00", "trade", 6.129, 100.0]
["2026-10-01T18:31:23.019701+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.019782+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.020522+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.021015+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.021038+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.022523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.031045+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.067838+00:00", "trade", 6.12, 94.0]
["2026-10-01T18:31:23.492806+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:23.883007+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.883008+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:31:23.883010+00:00", "trade", 6.12, 3900.0]
["2026-10-01T18:31:23.883011+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883018+00:00", "trade", 6.12, 16.0]
["2026-10-01T18:31:23.883018+00:00", "trade", 6.12, 276.0]
["2026-10-01T18:31:23.883018+00:00", "trade", 6.12, 900.0]
["2026-10-01T18:31:23.883020+00:00", "trade", 6.12, 1646.0]
["2026-10-01T18:31:23.883025+00:00", "trade", 6.12, 40.0]
["2026-10-01T18:31:23.883026+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:31:23.883028+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:31:23.883028+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:31:23.883031+00:00", "trade", 6.12, 184.0]
["2026-10-01T18:31:23.883033+00:00", "trade", 6.12, 129.0]
["2026-10-01T18:31:23.883036+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883042+00:00", "trade", 6.12, 1800.0]
["2026-10-01T18:31:23.883098+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:31:23.883103+00:00", "trade", 6.12, 80.0]
["2026-10-01T18:31:23.883104+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:31:23.883108+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883110+00:00", "trade", 6.12, 81.0]
["2026-10-01T18:31:23.883113+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883118+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883120+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:31:23.883125+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:31:23.883134+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883191+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883207+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.883211+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883218+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883224+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883230+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883237+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883249+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883256+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883263+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883270+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883276+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883288+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:23.883291+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883298+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883305+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883312+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883318+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883324+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883331+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883338+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883343+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883346+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.883350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883357+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883363+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883382+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883388+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883395+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883401+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883407+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883414+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883426+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:31:23.883428+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883428+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883428+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883429+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883434+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883435+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883436+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.883436+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:31:23.883438+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:31:23.883441+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:31:23.883444+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883444+00:00", "trade", 6.12, 51.0]
["2026-10-01T18:31:23.883444+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883445+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:31:23.883447+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883449+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883451+00:00", "trade", 6.12, 2700.0]
["2026-10-01T18:31:23.883452+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883452+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883462+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883468+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883480+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:31:23.883481+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883483+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883487+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:23.883488+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:31:23.883489+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883492+00:00", "quote", 6.11, 6.13]
["2026-10-01T18:31:23.883493+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883493+00:00", "trade", 6.12, 900.0]
["2026-10-01T18:31:23.883493+00:00", "trade", 6.12, 3200.0]
["2026-10-01T18:31:23.883495+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883503+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883509+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883515+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883522+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883528+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883534+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883541+00:00", "trade", 6.12, 550.0]
["2026-10-01T18:31:23.883541+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883548+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883555+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883561+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883569+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883575+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883581+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883584+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883595+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883602+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883604+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883608+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883615+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883623+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883635+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883641+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883648+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883652+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883655+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883663+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:23.883669+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:23.883672+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883672+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:23.883677+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883689+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883732+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883806+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883849+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883894+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883896+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.883925+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.883926+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.883956+00:00", "trade", 6.12, 8400.0]
["2026-10-01T18:31:23.884039+00:00", "trade", 6.12, 1438.0]
["2026-10-01T18:31:23.884149+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884213+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884229+00:00", "trade", 6.115, 12.0]
["2026-10-01T18:31:23.884241+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884241+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884270+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884409+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884412+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884534+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884728+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.884843+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.885409+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.885853+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.886415+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:31:23.886436+00:00", "trade", 6.1167, 20.0]
["2026-10-01T18:31:23.886632+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:31:23.886653+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.886685+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.886696+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.887108+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.887436+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.887601+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.888189+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.890905+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:31:23.893157+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.893165+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.900630+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.901313+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.903440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.909032+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.909633+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.909644+00:00", "trade", 6.12, 2300.0]
["2026-10-01T18:31:23.909663+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.909750+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.910092+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.910113+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913540+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.913547+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.913548+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:23.913549+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.913587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913631+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913632+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.913633+00:00", "trade", 6.12, 266.0]
["2026-10-01T18:31:23.913634+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:23.913636+00:00", "trade", 6.12, 184.0]
["2026-10-01T18:31:23.913638+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913645+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913646+00:00", "trade", 6.12, 700.0]
["2026-10-01T18:31:23.913654+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913668+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913711+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913773+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:31:23.913976+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.913987+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:23.913995+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.916770+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:23.920343+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:23.933819+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.980592+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:23.995344+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:24.036625+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:24.041425+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:24.041426+00:00", "trade", 6.12, 763.0]
["2026-10-01T18:31:24.041427+00:00", "trade", 6.12, 977.0]
["2026-10-01T18:31:24.041428+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041432+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:31:24.041528+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041531+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041538+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041572+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041575+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041582+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041589+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041590+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041597+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041603+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041609+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041612+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041614+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041614+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041614+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041616+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041622+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041629+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041635+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041641+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041647+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041654+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041661+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041668+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041675+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041681+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041688+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041691+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041691+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041694+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041700+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041701+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041716+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041730+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041737+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:31:24.041739+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.041739+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041744+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041751+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041758+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041759+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041764+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041770+00:00", "trade", 6.12, 900.0]
["2026-10-01T18:31:24.041770+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041776+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041781+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:31:24.041782+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:31:24.041789+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:31:24.041789+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041898+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041899+00:00", "trade", 6.12, 424.0]
["2026-10-01T18:31:24.041914+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.041920+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041939+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.041969+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042051+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:31:24.042056+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042089+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042138+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:31:24.042167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042232+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042239+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042522+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042588+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042702+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.042886+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.043037+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.043056+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.043492+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.043725+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:31:24.043771+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.044009+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:31:24.045941+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.045953+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.046398+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.046642+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.046650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:24.171746+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:31:24.393398+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:31:24.393409+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:31:24.393429+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:24.393440+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:31:24.393458+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:31:24.393493+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:31:24.393585+00:00", "trade", 6.125, 394.0]
["2026-10-01T18:31:24.563623+00:00", "trade", 6.1228, 1.0]
["2026-10-01T18:31:24.585695+00:00", "trade", 6.1228, 1.0]
["2026-10-01T18:31:25.081922+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:31:26.245083+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:26.245546+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:26.245583+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:26.502851+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:27.445200+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:29.478714+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:29.591523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:31.846986+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:32.296622+00:00", "trade", 6.1244, 100.0]
["2026-10-01T18:31:33.048016+00:00", "trade", 6.1263, 10.0]
["2026-10-01T18:31:33.107571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.108204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.111882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.115397+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.118484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.122939+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.458063+00:00", "trade", 6.125, 21.0]
["2026-10-01T18:31:33.458812+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.459031+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:31:33.526506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:33.564384+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:31:33.605097+00:00", "trade", 6.125, 13.0]
["2026-10-01T18:31:33.672981+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:31:33.848250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:34.083693+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:34.087066+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:34.088028+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:34.384871+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:34.421673+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:35.109394+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:35.606890+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:36.017149+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:36.682180+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:37.100742+00:00", "trade", 6.1299, 17.0]
["2026-10-01T18:31:37.636361+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:37.637131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:37.824341+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:37.824875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:38.102240+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:38.668923+00:00", "trade", 6.1221, 70.0]
["2026-10-01T18:31:38.724306+00:00", "trade", 6.121, 13.0]
["2026-10-01T18:31:39.497202+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:39.753907+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:39.893205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:39.893650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:40.950711+00:00", "trade", 6.121, 6.0]
["2026-10-01T18:31:41.708811+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:41.909968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:42.224362+00:00", "trade", 6.1211, 6.0]
["2026-10-01T18:31:42.977409+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:43.209148+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:43.296366+00:00", "trade", 6.122, 1.0]
["2026-10-01T18:31:43.310161+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:43.566979+00:00", "trade", 6.1223, 16.0]
["2026-10-01T18:31:43.567669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:43.568127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:43.983658+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:44.083698+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:44.211607+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:44.276343+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:44.807992+00:00", "trade", 6.1209, 31.0]
["2026-10-01T18:31:45.614958+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:45.649863+00:00", "trade", 6.1248, 18.0]
["2026-10-01T18:31:45.674625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:45.794102+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:45.794110+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:46.179576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:46.180035+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:48.044526+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:31:48.045710+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:31:48.046688+00:00", "trade", 6.125, 156.0]
["2026-10-01T18:31:48.062884+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:48.716846+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:31:50.101531+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:52.583460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:52.637225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:53.589675+00:00", "trade", 6.1209, 4.0]
["2026-10-01T18:31:54.287838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:55.773357+00:00", "trade", 6.125, 373.0]
["2026-10-01T18:31:55.773443+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:31:56.277267+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:31:56.278297+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:56.279043+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:31:58.371873+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:31:59.557580+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:31:59.557612+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:31:59.558761+00:00", "trade", 6.125, 183.0]
["2026-10-01T18:32:01.264708+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:32:01.265999+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:32:01.266943+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:01.688358+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:32:01.916630+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:32:02.326535+00:00", "trade", 6.1233, 100.0]
["2026-10-01T18:32:03.547358+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:03.547816+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:03.547824+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:03.576786+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:32:03.591419+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:32:03.669847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:03.670284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:04.046502+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:32:05.026368+00:00", "trade", 6.1212, 6.0]
["2026-10-01T18:32:05.497820+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:06.041920+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:06.099292+00:00", "trade", 6.125, 2867.0]
["2026-10-01T18:32:06.133685+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:32:06.283973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:06.284847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:10.675814+00:00", "trade", 6.1263, 50.0]
["2026-10-01T18:32:12.237485+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:32:14.116957+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:32:14.577535+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:14.577994+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:16.012648+00:00", "trade", 6.122, 24.0]
["2026-10-01T18:32:16.479578+00:00", "trade", 6.125, 600.0]
["2026-10-01T18:32:17.191039+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:32:17.822371+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:17.822829+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:18.385678+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:18.574317+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:32:18.620812+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:18.808338+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:19.386055+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:19.995733+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:19.996371+00:00", "trade", 6.125, 492.0]
["2026-10-01T18:32:19.996738+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:32:19.996889+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:19.997788+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:19.998539+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:19.999400+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.000141+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.000887+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.001664+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.002409+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.003123+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:20.004008+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:21.170862+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:32:21.170863+00:00", "trade", 6.125, 372.0]
["2026-10-01T18:32:22.028410+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:23.176664+00:00", "trade", 6.1251, 40.0]
["2026-10-01T18:32:23.180712+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:32:23.613972+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:32:24.760592+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:24.761048+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:24.862033+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:24.862491+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:24.913549+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:32:25.998198+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:26.380266+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:27.113092+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:32:27.511165+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:32:27.592430+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:27.593021+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:28.081933+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:32:28.117367+00:00", "trade", 6.1215, 6.0]
["2026-10-01T18:32:28.609981+00:00", "trade", 6.125, 110.0]
["2026-10-01T18:32:28.996315+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:32:29.222530+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:29.317563+00:00", "trade", 6.1234, 200.0]
["2026-10-01T18:32:31.991840+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:32:32.143778+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:35.078404+00:00", "trade", 6.125, 500.0]
["2026-10-01T18:32:35.575390+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:32:36.080834+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:36.082421+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:36.181356+00:00", "trade", 6.125, 826.0]
["2026-10-01T18:32:36.181857+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:32:37.532898+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:37.652564+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:39.551492+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:32:40.134658+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:32:40.801390+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:32:42.754091+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:42.773817+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:43.726008+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:44.042783+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:45.519452+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:45.577982+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:32:45.578759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:45.762195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:48.577636+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:32:48.848453+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:32:48.849243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:48.983632+00:00", "trade", 6.1223, 23.0]
["2026-10-01T18:32:48.984387+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:49.019546+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:49.027519+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:32:49.027556+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:49.027570+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:32:49.027582+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:32:49.028296+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:49.119204+00:00", "trade", 6.1202, 1660.0]
["2026-10-01T18:32:50.436191+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:50.464183+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:50.803410+00:00", "trade", 6.1215, 6.0]
["2026-10-01T18:32:51.222477+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:32:51.222478+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:32:51.258172+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:32:53.022467+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:53.050510+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:32:54.672768+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:32:56.038322+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:32:59.738240+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:32:59.743328+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:32:59.921912+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:33:00.869058+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:33:00.869569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:00.869576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:00.898113+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:00.928136+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:33:04.665947+00:00", "trade", 6.1264, 100.0]
["2026-10-01T18:33:04.930319+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:33:06.825501+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:33:08.646578+00:00", "trade", 6.1286, 1.0]
["2026-10-01T18:33:08.647387+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:33:08.648009+00:00", "trade", 6.125, 18.0]
["2026-10-01T18:33:09.099293+00:00", "trade", 6.123, 100.0]
["2026-10-01T18:33:09.555750+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:33:10.026515+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:33:10.029430+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:33:10.529050+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.734773+00:00", "trade", 6.13, 23.0]
["2026-10-01T18:33:10.735094+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.735167+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.735207+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.735243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.764243+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.764490+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.765114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.766400+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.767305+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:10.904325+00:00", "trade", 6.13, 24.0]
["2026-10-01T18:33:10.904381+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:33:10.904887+00:00", "trade", 6.13, 62.0]
["2026-10-01T18:33:11.059364+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:11.059983+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:11.060106+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:11.062653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:11.295950+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:12.062918+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:33:12.612617+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:33:13.054315+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.054322+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.054683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.057816+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.084358+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.084956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.084971+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.086842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.087388+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.197523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.222402+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.222437+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.223201+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.223584+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.224480+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.225992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.369983+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.370230+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.372849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.387188+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.387868+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.387914+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.388319+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.389569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.463370+00:00", "trade", 6.1299, 1000.0]
["2026-10-01T18:33:13.464053+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.464164+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.465393+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.465832+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.520450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.520936+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.520982+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.522904+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:13.958915+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.073629+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.077169+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.400630+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.401128+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.401187+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.401643+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.410075+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.495506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:14.700684+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:33:14.845643+00:00", "trade", 6.1235, 4.0]
["2026-10-01T18:33:15.012354+00:00", "trade", 6.13, 21.0]
["2026-10-01T18:33:15.012357+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:15.012827+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:15.012836+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:15.012851+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:15.273693+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.381674+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.571626+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:33:16.571670+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.572365+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.573452+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.594952+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.748885+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:16.800851+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:33:17.479688+00:00", "trade", 6.13, 38.0]
["2026-10-01T18:33:17.480666+00:00", "trade", 6.13, 62.0]
["2026-10-01T18:33:17.595823+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:33:18.766442+00:00", "trade", 6.1223, 100.0]
["2026-10-01T18:33:18.859363+00:00", "trade", 6.1213, 7.0]
["2026-10-01T18:33:19.168944+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.169374+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.169422+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.171593+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.211905+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.233743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.234040+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.236452+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.380882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.381398+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.384398+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.468645+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.470629+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:19.886030+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:20.675799+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:20.829650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:21.509111+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:23.623223+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:23.709524+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:23.910691+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:23.911154+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.060780+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.395007+00:00", "trade", 6.1222, 100.0]
["2026-10-01T18:33:24.395828+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.395842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.396291+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.533529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.536313+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.717171+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:24.783405+00:00", "trade", 6.1233, 282.0]
["2026-10-01T18:33:24.783764+00:00", "trade", 6.1233, 1.0]
["2026-10-01T18:33:24.784885+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:25.415933+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:33:25.415943+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:33:25.416729+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:25.417195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:25.421427+00:00", "trade", 6.1269, 1.0]
["2026-10-01T18:33:26.000290+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:33:26.060807+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.039892+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.039922+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.039981+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.120728+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.326314+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.326785+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.409458+00:00", "trade", 6.1246, 6.0]
["2026-10-01T18:33:27.518860+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.519314+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.804444+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:33:27.805207+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.832663+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:27.908201+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:28.488856+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:28.488867+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:28.739520+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:28.779802+00:00", "trade", 6.125, 18.0]
["2026-10-01T18:33:28.918034+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:29.090175+00:00", "trade", 6.1288, 100.0]
["2026-10-01T18:33:29.543867+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:29.801714+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:33:29.802423+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:29.919773+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:29.919782+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:30.037848+00:00", "trade", 6.1219, 100.0]
["2026-10-01T18:33:30.428752+00:00", "trade", 6.1222, 3.0]
["2026-10-01T18:33:30.675984+00:00", "trade", 6.125, 33.0]
["2026-10-01T18:33:30.711481+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:31.016962+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:31.121974+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:31.147589+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:31.443316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:32.425294+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:33:32.519899+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:32.563394+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:32.563855+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:32.636949+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:32.637434+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:33.041019+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:33.051458+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:33.051516+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:33.815669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:34.556396+00:00", "trade", 6.1237, 100.0]
["2026-10-01T18:33:34.842985+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:35.477436+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:35.477697+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:35.478349+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:35.495516+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:37.028843+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:37.354715+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:38.289191+00:00", "trade", 6.1288, 5.0]
["2026-10-01T18:33:38.311650+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:33:39.510181+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:39.926739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:39.928669+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:40.195231+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:40.874631+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:42.224389+00:00", "trade", 6.1248, 6.0]
["2026-10-01T18:33:42.585544+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:33:43.058013+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:43.099557+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:43.458467+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:43.880552+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:33:43.991132+00:00", "trade", 6.13, 170.0]
["2026-10-01T18:33:45.018370+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:33:45.018402+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:33:45.609861+00:00", "trade", 6.1249, 11.0]
["2026-10-01T18:33:45.850547+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:33:45.930868+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:45.930931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:45.954517+00:00", "trade", 6.13, 144.0]
["2026-10-01T18:33:45.955046+00:00", "trade", 6.13, 56.0]
["2026-10-01T18:33:45.955083+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:46.090616+00:00", "trade", 6.1288, 5.0]
["2026-10-01T18:33:47.248995+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:47.249452+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:47.410896+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:47.510471+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:47.625619+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:33:47.625670+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:33:48.365215+00:00", "trade", 6.125, 78.0]
["2026-10-01T18:33:48.368966+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:33:48.372639+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:33:48.551690+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:33:48.670891+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:49.015714+00:00", "trade", 6.1234, 163.0]
["2026-10-01T18:33:49.016072+00:00", "trade", 6.1234, 1.0]
["2026-10-01T18:33:50.199877+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:33:50.199878+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:50.199880+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199882+00:00", "trade", 6.13, 17.0]
["2026-10-01T18:33:50.199884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199885+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:33:50.199885+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:50.199890+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199890+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199890+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199892+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:50.199893+00:00", "trade", 6.13, 1725.0]
["2026-10-01T18:33:50.199903+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199904+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:50.199904+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199905+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199906+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199910+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199910+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199911+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199913+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199913+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.199917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199923+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199929+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.199937+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:33:50.200157+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200171+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200177+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200178+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200184+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200191+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200199+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200200+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:33:50.200200+00:00", "trade", 6.13, 1000.0]
["2026-10-01T18:33:50.200205+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200212+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200219+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200227+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200234+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200241+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200247+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200253+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200260+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200267+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200273+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200290+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200297+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200304+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200311+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200317+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200324+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200351+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200357+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200365+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200372+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200393+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200399+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200406+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:33:50.200437+00:00", "trade", 6.13, 26.0]
["2026-10-01T18:33:50.200459+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200461+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200480+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200482+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200482+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:33:50.200483+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200485+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200487+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:33:50.200489+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:33:50.200646+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200653+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200671+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200679+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200688+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.200699+00:00", "trade", 6.135, 400.0]
["2026-10-01T18:33:50.201143+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201150+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201154+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201189+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201202+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201215+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201222+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201399+00:00", "trade", 6.135, 301.0]
["2026-10-01T18:33:50.201839+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201846+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.201944+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.202795+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.204182+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.212911+00:00", "trade", 6.135, 900.0]
["2026-10-01T18:33:50.226897+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.234109+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.234138+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.244461+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.692548+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.924189+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:50.971373+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:51.181182+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:51.189294+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:51.312944+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:51.706613+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:33:51.858117+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:51.989222+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:52.412390+00:00", "trade", 6.1368, 16.0]
["2026-10-01T18:33:53.029624+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.160893+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.190873+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.273179+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.273652+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.274509+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.375812+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.457075+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.582364+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.612128+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:53.845203+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:54.089200+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:54.570305+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:54.963257+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:55.541832+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:55.574822+00:00", "trade", 6.135, 1646.0]
["2026-10-01T18:33:55.574847+00:00", "trade", 6.135, 3800.0]
["2026-10-01T18:33:55.575264+00:00", "trade", 6.135, 4248.0]
["2026-10-01T18:33:55.577818+00:00", "trade", 6.13, 20000.0]
["2026-10-01T18:33:55.815313+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:55.910464+00:00", "trade", 6.131, 2.0]
["2026-10-01T18:33:56.021089+00:00", "trade", 6.135, 14.0]
["2026-10-01T18:33:56.207120+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:33:56.685987+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:33:56.686802+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:33:57.367013+00:00", "trade", 6.1249, 297.0]
["2026-10-01T18:33:57.679722+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:57.687052+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:58.402516+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:33:58.675544+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:58.697194+00:00", "trade", 6.1315, 5.0]
["2026-10-01T18:33:58.727479+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:58.846099+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:58.929075+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:59.030415+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:33:59.072057+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.413868+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.415251+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.415263+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.416168+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.416182+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:00.536101+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:34:00.844963+00:00", "trade", 6.1249, 100.0]
["2026-10-01T18:34:01.213005+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:34:01.381003+00:00", "trade", 6.1311, 3.0]
["2026-10-01T18:34:01.523091+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:01.540593+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:34:03.265006+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:03.273184+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:03.462094+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:03.605009+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:34:04.778461+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:34:05.026369+00:00", "trade", 6.1295, 6.0]
["2026-10-01T18:34:05.390447+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:05.550308+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:06.640806+00:00", "trade", 6.1368, 60.0]
["2026-10-01T18:34:06.774132+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:34:07.455387+00:00", "trade", 6.135, 31.0]
["2026-10-01T18:34:07.455389+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:34:07.455442+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:07.456477+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:07.777072+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:08.260394+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:08.332810+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:34:09.188216+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:09.275695+00:00", "trade", 6.1295, 48.0]
["2026-10-01T18:34:09.454718+00:00", "trade", 6.132, 1.0]
["2026-10-01T18:34:09.537494+00:00", "trade", 6.135, 16.0]
["2026-10-01T18:34:09.847782+00:00", "trade", 6.1368, 20.0]
["2026-10-01T18:34:10.585589+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:10.907012+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:10.938667+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.126129+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:34:11.126140+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:34:11.126390+00:00", "trade", 6.135, 13.0]
["2026-10-01T18:34:11.126578+00:00", "trade", 6.135, 500.0]
["2026-10-01T18:34:11.127763+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.127782+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.127817+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.127843+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.130920+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.131734+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.132744+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.135081+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:11.139346+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:12.234163+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:12.924887+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:13.224768+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:14.005824+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:14.006999+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:14.473456+00:00", "trade", 6.135, 25.0]
["2026-10-01T18:34:14.473464+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:34:15.991209+00:00", "trade", 6.135, 57.0]
["2026-10-01T18:34:15.991216+00:00", "trade", 6.13, 57.0]
["2026-10-01T18:34:15.991318+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:34:15.991922+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:16.016496+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:16.083425+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:16.083888+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:16.084338+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:16.087754+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:17.225715+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:17.627021+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:17.882050+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.353678+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.353802+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.472661+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.689630+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.754246+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.759287+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.764918+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:18.774749+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.239879+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.281448+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.679618+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.778633+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.779856+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.868023+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.965733+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:19.965746+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.801042+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.818436+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.863817+00:00", "trade", 6.14, 10.0]
["2026-10-01T18:34:20.863872+00:00", "trade", 6.14, 10.0]
["2026-10-01T18:34:20.863911+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.864655+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.865795+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.867361+00:00", "trade", 6.135, 2.0]
["2026-10-01T18:34:20.877298+00:00", "trade", 6.14, 28.0]
["2026-10-01T18:34:20.877363+00:00", "trade", 6.14, 46.0]
["2026-10-01T18:34:20.878787+00:00", "trade", 6.14, 7.0]
["2026-10-01T18:34:20.882062+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:20.882527+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:20.902686+00:00", "trade", 6.14, 7.0]
["2026-10-01T18:34:20.910481+00:00", "trade", 6.135, 6.0]
["2026-10-01T18:34:20.929418+00:00", "trade", 6.14, 11.0]
["2026-10-01T18:34:21.848724+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:21.849465+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.012517+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.053072+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.053337+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.053439+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.461343+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:22.518949+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:23.956236+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.249773+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.249872+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.260820+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:24.669723+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.728544+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:24.728588+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.728633+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.729565+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.730298+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:24.737500+00:00", "trade", 6.1399, 895.0]
["2026-10-01T18:34:24.899167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:25.065244+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:25.066190+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:25.081025+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:34:26.070886+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:26.071344+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:26.071798+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:26.497544+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:26.535332+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:28.117367+00:00", "trade", 6.1304, 6.0]
["2026-10-01T18:34:28.647951+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:34:28.904691+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:31.293584+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:31.294406+00:00", "trade", 6.135, 4.0]
["2026-10-01T18:34:33.898975+00:00", "trade", 6.1255, 100.0]
["2026-10-01T18:34:34.553966+00:00", "trade", 6.1342, 2.0]
["2026-10-01T18:34:34.554328+00:00", "trade", 6.1342, 1.0]
["2026-10-01T18:34:34.632714+00:00", "trade", 6.138, 1.0]
["2026-10-01T18:34:34.751616+00:00", "trade", 6.1317, 6.0]
["2026-10-01T18:34:34.752949+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:34.754098+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:36.663744+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:36.663744+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:38.504048+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:38.540001+00:00", "trade", 6.1377, 1.0]
["2026-10-01T18:34:39.048781+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:39.179971+00:00", "trade", 6.14, 82.0]
["2026-10-01T18:34:39.665713+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:34:40.302081+00:00", "trade", 6.1301, 501.0]
["2026-10-01T18:34:40.518093+00:00", "trade", 6.135, 12.0]
["2026-10-01T18:34:43.006676+00:00", "trade", 6.1255, 100.0]
["2026-10-01T18:34:46.305723+00:00", "trade", 6.135, 29.0]
["2026-10-01T18:34:46.312153+00:00", "trade", 6.135, 3.0]
["2026-10-01T18:34:46.322837+00:00", "trade", 6.135, 10.0]
["2026-10-01T18:34:46.322948+00:00", "trade", 6.135, 124.0]
["2026-10-01T18:34:47.238232+00:00", "trade", 6.1285, 100.0]
["2026-10-01T18:34:47.238639+00:00", "trade", 6.14, 400.0]
["2026-10-01T18:34:47.287613+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:47.287643+00:00", "trade", 6.14, 22.0]
["2026-10-01T18:34:48.021221+00:00", "trade", 6.135, 3.0]
["2026-10-01T18:34:48.617631+00:00", "trade", 6.14, 2.0]
["2026-10-01T18:34:50.513413+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:34:50.524856+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:50.803395+00:00", "trade", 6.1314, 6.0]
["2026-10-01T18:34:50.927557+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:34:52.401239+00:00", "trade", 6.14, 97.0]
["2026-10-01T18:34:52.401244+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.401244+00:00", "trade", 6.14, 900.0]
["2026-10-01T18:34:52.401244+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.401246+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:52.401247+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:52.401252+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:52.401253+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:34:52.401553+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:34:52.401555+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:52.401555+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.401556+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:34:52.401625+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401637+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:34:52.401645+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:34:52.401660+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.401901+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401911+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401918+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401927+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401934+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401942+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401951+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401959+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401967+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401975+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401984+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.401991+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402007+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402014+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402030+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402039+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402068+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:34:52.402070+00:00", "trade", 6.14, 12.0]
["2026-10-01T18:34:52.402070+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.402076+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402116+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402150+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402169+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402171+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.402172+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402213+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402467+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402523+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402723+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:34:52.402774+00:00", "trade", 6.14, 187.0]
["2026-10-01T18:34:52.402822+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.402858+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.402980+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403055+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403084+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403183+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403343+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403386+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403437+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403681+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403722+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403903+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.403923+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.404237+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.404464+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.405711+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.406261+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.406525+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.407279+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.407425+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.407823+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.407900+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.407915+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.408133+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.408162+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.408991+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.409002+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.409433+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:52.410369+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:34:52.411761+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:34:52.426431+00:00", "trade", 6.145, 600.0]
["2026-10-01T18:34:52.466135+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:34:53.019118+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:53.055892+00:00", "trade", 6.145, 3.0]
["2026-10-01T18:34:53.285026+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:53.366184+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:53.366724+00:00", "trade", 6.14, 94.0]
["2026-10-01T18:34:53.366727+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:53.367207+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.285269+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:34:54.574112+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.628545+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.629108+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.639731+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.784322+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:34:54.787576+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.800928+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.800957+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.804609+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.804661+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:54.846869+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.027506+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.061008+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.085690+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.086154+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.086294+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.100624+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.251432+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.269620+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.354240+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.411202+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.476958+00:00", "trade", 6.145, 99.0]
["2026-10-01T18:34:55.476960+00:00", "trade", 6.145, 14.0]
["2026-10-01T18:34:55.504693+00:00", "trade", 6.15, 668.0]
["2026-10-01T18:34:55.504978+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:34:55.505256+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:34:55.505979+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.505986+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.506005+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.506132+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.506803+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.510449+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.510492+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.517388+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.541466+00:00", "trade", 6.15, 14.0]
["2026-10-01T18:34:55.544569+00:00", "trade", 6.15, 7.0]
["2026-10-01T18:34:55.550491+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.566745+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.566806+00:00", "trade", 6.15, 7.0]
["2026-10-01T18:34:55.572615+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:34:55.575286+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.585068+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.629129+00:00", "trade", 6.145, 14.0]
["2026-10-01T18:34:55.641969+00:00", "trade", 6.15, 14.0]
["2026-10-01T18:34:55.659634+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.670455+00:00", "trade", 6.145, 24.0]
["2026-10-01T18:34:55.688659+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.718427+00:00", "trade", 6.15, 24.0]
["2026-10-01T18:34:55.718928+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.768651+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.784452+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.841289+00:00", "trade", 6.15, 28.0]
["2026-10-01T18:34:55.846471+00:00", "trade", 6.15, 161.0]
["2026-10-01T18:34:55.846871+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.846945+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.847020+00:00", "trade", 6.15, 11.0]
["2026-10-01T18:34:55.847468+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851445+00:00", "trade", 6.145, 27.0]
["2026-10-01T18:34:55.851447+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851448+00:00", "trade", 6.15, 500.0]
["2026-10-01T18:34:55.851450+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851452+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851454+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:55.851457+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851457+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:34:55.851459+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851462+00:00", "trade", 6.15, 1000.0]
["2026-10-01T18:34:55.851464+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851464+00:00", "trade", 6.15, 187.0]
["2026-10-01T18:34:55.851478+00:00", "trade", 6.15, 18.0]
["2026-10-01T18:34:55.851531+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:34:55.851538+00:00", "trade", 6.15, 400.0]
["2026-10-01T18:34:55.851538+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:55.851598+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851598+00:00", "trade", 6.15, 799.0]
["2026-10-01T18:34:55.851610+00:00", "trade", 6.15, 6.0]
["2026-10-01T18:34:55.851645+00:00", "trade", 6.15, 500.0]
["2026-10-01T18:34:55.851648+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851651+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851657+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851660+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851661+00:00", "trade", 6.15, 344.0]
["2026-10-01T18:34:55.851665+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:55.851665+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851671+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851672+00:00", "trade", 6.15, 3014.0]
["2026-10-01T18:34:55.851672+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851679+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851679+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851699+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851706+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851707+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.851707+00:00", "trade", 6.15, 2000.0]
["2026-10-01T18:34:55.851824+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:34:55.851914+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851923+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851930+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851937+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851944+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851951+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851959+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851966+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851968+00:00", "trade", 6.15, 50.0]
["2026-10-01T18:34:55.851968+00:00", "trade", 6.15, 99.0]
["2026-10-01T18:34:55.851969+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:34:55.851973+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851980+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851988+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.851995+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.852002+00:00", "trade", 6.15, 27.0]
["2026-10-01T18:34:55.852002+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:34:55.852003+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:55.852005+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852010+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852016+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852024+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852031+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:34:55.852031+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852037+00:00", "trade", 6.15, 2500.0]
["2026-10-01T18:34:55.852038+00:00", "trade", 6.15, 214.0]
["2026-10-01T18:34:55.852039+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852047+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852055+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852063+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852069+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852071+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.852076+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852085+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852093+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852100+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852109+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852116+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852130+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852144+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852151+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852158+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852171+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852237+00:00", "trade", 6.15, 2000.0]
["2026-10-01T18:34:55.852237+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852238+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:55.852240+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.852242+00:00", "trade", 6.15, 230.0]
["2026-10-01T18:34:55.852243+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852244+00:00", "trade", 6.15, 484.0]
["2026-10-01T18:34:55.852246+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852272+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852279+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852294+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852301+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852314+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852321+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852329+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852333+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852335+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852432+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852634+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.852909+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.856158+00:00", "trade", 6.15, 21100.0]
["2026-10-01T18:34:55.856344+00:00", "trade", 6.15, 2.0]
["2026-10-01T18:34:55.856553+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.856671+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.859252+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.909386+00:00", "trade", 6.155, 3.0]
["2026-10-01T18:34:55.954303+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:55.954394+00:00", "trade", 6.15, 192.0]
["2026-10-01T18:34:55.954885+00:00", "trade", 6.15, 325.0]
["2026-10-01T18:34:55.974274+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.981094+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.981101+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.981126+00:00", "trade", 6.15, 23.0]
["2026-10-01T18:34:55.981147+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:55.981192+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.011839+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.012445+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032080+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032085+00:00", "trade", 6.155, 3800.0]
["2026-10-01T18:34:56.032087+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:34:56.032089+00:00", "trade", 6.15, 1141.0]
["2026-10-01T18:34:56.032090+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032098+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032105+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032114+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032136+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032145+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032152+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032160+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032167+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032183+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032205+00:00", "trade", 6.155, 6.0]
["2026-10-01T18:34:56.032210+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032217+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032225+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032234+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032240+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032244+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:56.032246+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:34:56.032246+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:34:56.032249+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032259+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032262+00:00", "trade", 6.15, 777.0]
["2026-10-01T18:34:56.032274+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032276+00:00", "trade", 6.155, 300.0]
["2026-10-01T18:34:56.032280+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032287+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032297+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032320+00:00", "trade", 6.15, 1707.0]
["2026-10-01T18:34:56.032325+00:00", "trade", 6.155, 1895.0]
["2026-10-01T18:34:56.032331+00:00", "trade", 6.155, 180.0]
["2026-10-01T18:34:56.032371+00:00", "trade", 6.155, 800.0]
["2026-10-01T18:34:56.032378+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032381+00:00", "trade", 6.155, 200.0]
["2026-10-01T18:34:56.032386+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032393+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032430+00:00", "trade", 6.155, 100.0]
["2026-10-01T18:34:56.032440+00:00", "trade", 6.155, 1400.0]
["2026-10-01T18:34:56.032500+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:34:56.032546+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032593+00:00", "trade", 6.155, 100.0]
["2026-10-01T18:34:56.032617+00:00", "trade", 6.155, 180.0]
["2026-10-01T18:34:56.032648+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032681+00:00", "trade", 6.15, 180.0]
["2026-10-01T18:34:56.032683+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032744+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.032764+00:00", "trade", 6.15, 119.0]
["2026-10-01T18:34:56.032879+00:00", "trade", 6.15, 78.0]
["2026-10-01T18:34:56.034462+00:00", "trade", 6.155, 100.0]
["2026-10-01T18:34:56.035119+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.035596+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.042347+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.049658+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.050863+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.071616+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.087247+00:00", "trade", 6.15, 373.0]
["2026-10-01T18:34:56.092881+00:00", "trade", 6.15, 13.0]
["2026-10-01T18:34:56.146691+00:00", "trade", 6.16, 6.0]
["2026-10-01T18:34:56.150045+00:00", "trade", 6.15, 614.0]
["2026-10-01T18:34:56.331051+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.331060+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.331177+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.389977+00:00", "trade", 6.15, 11.0]
["2026-10-01T18:34:56.533793+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.534294+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.577164+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.577185+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.577194+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.578477+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.578487+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.718981+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.719010+00:00", "trade", 6.15, 32.0]
["2026-10-01T18:34:56.719243+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.756411+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.756491+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.846251+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.846284+00:00", "trade", 6.15, 14.0]
["2026-10-01T18:34:56.846286+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.900578+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:34:56.900643+00:00", "trade", 6.15, 322.0]
["2026-10-01T18:34:56.901398+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.933805+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.933843+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.933869+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.934359+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.960035+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.979851+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:56.987622+00:00", "trade", 6.151, 454.0]
["2026-10-01T18:34:57.064514+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.088206+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.098620+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.139982+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.145045+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.183624+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.348671+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:57.995555+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:58.063446+00:00", "trade", 6.155, 1646.0]
["2026-10-01T18:34:58.064854+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:58.435588+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:58.458085+00:00", "trade", 6.1496, 6.0]
["2026-10-01T18:34:58.701870+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:58.725994+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:58.726170+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:34:59.164902+00:00", "trade", 6.1501, 15.0]
["2026-10-01T18:34:59.911690+00:00", "trade", 6.155, 15.0]
["2026-10-01T18:35:00.058236+00:00", "trade", 6.155, 2.0]
["2026-10-01T18:35:00.572335+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:00.578501+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:00.622813+00:00", "trade", 6.1342, 40.0]
["2026-10-01T18:35:00.985281+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.243882+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.590039+00:00", "trade", 6.1331, 54.0]
["2026-10-01T18:35:01.842011+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.842018+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.842049+00:00", "trade", 6.15, 2.0]
["2026-10-01T18:35:01.842050+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.842056+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.862607+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.866337+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.866964+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.884080+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:01.884337+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.019752+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.019893+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.054135+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.090530+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.090655+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:02.534919+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.026394+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.031703+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.031983+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.469058+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:03.764640+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.764648+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.765690+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.765956+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.869792+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.869799+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.869809+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:35:03.869814+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:35:03.870254+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.870264+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.870288+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.870298+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.870757+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.870894+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.872121+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:03.880154+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.068691+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.115912+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:04.121220+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.124503+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.124566+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.124855+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.127343+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.180301+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.181248+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.194752+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.402716+00:00", "trade", 6.155, 1900.0]
["2026-10-01T18:35:04.526782+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.610787+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.634481+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.635862+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.636532+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.854655+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.854662+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.856011+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.856473+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.856957+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:04.961401+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:35:05.086068+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.198781+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.369174+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.573849+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:05.574380+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.802180+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.802637+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805580+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805587+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805620+00:00", "trade", 6.15, 25.0]
["2026-10-01T18:35:05.805620+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805627+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805646+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805653+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805659+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805759+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.805869+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:05.980278+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.274004+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:06.312823+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.313142+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.925460+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.925596+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.945283+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:06.945611+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.019779+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.020038+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.165851+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.166147+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.323236+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.327736+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.329651+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.335017+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.335284+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.338351+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.340561+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.353539+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.365743+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.365997+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.388038+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:07.388482+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:08.433202+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:08.433625+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.199746+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.199835+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.231799+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.556654+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.593660+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.598392+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.742096+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:09.827330+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:35:10.041763+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:10.043977+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.093120+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.093591+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.404153+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.418502+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.428133+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.502940+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.551648+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.593537+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:10.720094+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:10.755441+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:11.046137+00:00", "trade", 6.1345, 15.0]
["2026-10-01T18:35:11.198512+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.202178+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.207092+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.457081+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:11.544549+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.703241+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.703424+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.971183+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.979372+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:11.979409+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.229306+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.229605+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.234842+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.395804+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.442880+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.488515+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.488863+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.668597+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:12.816423+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:12.932572+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:13.244805+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:13.585922+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:13.758982+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.015151+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.016098+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.028658+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.113796+00:00", "trade", 6.1555, 1.0]
["2026-10-01T18:35:14.114500+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.202492+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.292017+00:00", "trade", 6.15, 12.0]
["2026-10-01T18:35:14.292728+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.360822+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.447806+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.751521+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:14.802764+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:14.803035+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:15.012936+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:15.013874+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:35:15.142950+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:15.577202+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:15.610006+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:15.610224+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:16.295416+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:16.296072+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:16.928539+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:17.048384+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.152277+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.439986+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.597496+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:35:17.623503+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.650906+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.687479+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.699398+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.755723+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.935866+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:17.936337+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:18.109376+00:00", "trade", 6.1599, 81.0]
["2026-10-01T18:35:18.110202+00:00", "trade", 6.15, 4.0]
["2026-10-01T18:35:18.566122+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:18.860365+00:00", "trade", 6.1429, 7.0]
["2026-10-01T18:35:19.374739+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:19.710665+00:00", "trade", 6.155, 200.0]
["2026-10-01T18:35:19.714085+00:00", "trade", 6.15, 4.0]
["2026-10-01T18:35:19.714489+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:19.714547+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:20.166793+00:00", "trade", 6.155, 9000.0]
["2026-10-01T18:35:20.741895+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:20.757101+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:21.216843+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:21.381926+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:35:21.390144+00:00", "trade", 6.15, 700.0]
["2026-10-01T18:35:21.440957+00:00", "trade", 6.15, 800.0]
["2026-10-01T18:35:21.440969+00:00", "trade", 6.15, 500.0]
["2026-10-01T18:35:21.440973+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:35:21.440978+00:00", "trade", 6.15, 500.0]
["2026-10-01T18:35:21.557291+00:00", "trade", 6.155, 12.0]
["2026-10-01T18:35:22.577757+00:00", "trade", 6.16, 15.0]
["2026-10-01T18:35:22.810893+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:22.915085+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:23.039684+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:23.129615+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:23.330408+00:00", "trade", 6.1339, 100.0]
["2026-10-01T18:35:23.517746+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:23.556449+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:23.924733+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:24.188207+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:24.201254+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:24.535519+00:00", "trade", 6.15, 99.0]
["2026-10-01T18:35:24.657106+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:24.841460+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:24.841939+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.135603+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:25.135914+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.158600+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.266428+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.554791+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:25.642716+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.724462+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.725049+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:25.802730+00:00", "trade", 6.15, 2.0]
["2026-10-01T18:35:25.802745+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077215+00:00", "trade", 6.15, 306.0]
["2026-10-01T18:35:26.077218+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:35:26.077218+00:00", "trade", 6.15, 12.0]
["2026-10-01T18:35:26.077220+00:00", "trade", 6.15, 500.0]
["2026-10-01T18:35:26.077222+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:35:26.077227+00:00", "trade", 6.15, 159.0]
["2026-10-01T18:35:26.077227+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:35:26.077227+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:35:26.077229+00:00", "trade", 6.15, 838.0]
["2026-10-01T18:35:26.077234+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:35:26.077235+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:35:26.077236+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:35:26.077294+00:00", "trade", 6.15, 1001.0]
["2026-10-01T18:35:26.077295+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077296+00:00", "trade", 6.15, 119.0]
["2026-10-01T18:35:26.077298+00:00", "trade", 6.15, 1895.0]
["2026-10-01T18:35:26.077299+00:00", "trade", 6.15, 78.0]
["2026-10-01T18:35:26.077302+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077304+00:00", "trade", 6.15, 614.0]
["2026-10-01T18:35:26.077309+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077314+00:00", "trade", 6.15, 10600.0]
["2026-10-01T18:35:26.077315+00:00", "trade", 6.15, 4.0]
["2026-10-01T18:35:26.077317+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077364+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077371+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077377+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077384+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077391+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077397+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077411+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077417+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077424+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077430+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077437+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077444+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077450+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077456+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077463+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077469+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077476+00:00", "quote", 6.15, 6.16]
["2026-10-01T18:35:26.077483+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077490+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077497+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077504+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077511+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077518+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077524+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077531+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077537+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077544+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077550+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077557+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077571+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077577+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077590+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077604+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077610+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077617+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077621+00:00", "trade", 6.15, 600.0]
["2026-10-01T18:35:26.077624+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077637+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077651+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077672+00:00", "quote", 6.15, 6.15]
["2026-10-01T18:35:26.077697+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:35:26.077699+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:35:26.077699+00:00", "trade", 6.15, 8.0]
["2026-10-01T18:35:26.077699+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:35:26.077700+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.077704+00:00", "trade", 6.15, 400.0]
["2026-10-01T18:35:26.077706+00:00", "trade", 6.15, 200.0]
["2026-10-01T18:35:26.077727+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.077747+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.077756+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.077826+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078170+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078174+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078187+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078227+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078235+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078302+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078389+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.078981+00:00", "trade", 6.15, 300.0]
["2026-10-01T18:35:26.079355+00:00", "trade", 6.15, 463.0]
["2026-10-01T18:35:26.079707+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.079723+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.080447+00:00", "trade", 6.145, 90.0]
["2026-10-01T18:35:26.080593+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.080600+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.080611+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.091871+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.092780+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.142409+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:35:26.279069+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.476397+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:26.865874+00:00", "trade", 6.1499, 15.0]
["2026-10-01T18:35:27.001292+00:00", "trade", 6.145, 70.0]
["2026-10-01T18:35:27.082186+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:27.208438+00:00", "trade", 6.15, 11.0]
["2026-10-01T18:35:27.350349+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:27.362898+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:27.616627+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:27.978046+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:27.987178+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.251858+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.595349+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.713700+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.713709+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.714513+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.714972+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:28.736734+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:29.310581+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:29.349048+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:29.349658+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:29.439215+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.059285+00:00", "trade", 6.1469, 15.0]
["2026-10-01T18:35:30.243061+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.344935+00:00", "trade", 6.145, 6.0]
["2026-10-01T18:35:30.351602+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.480089+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.612530+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.612985+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.614400+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:30.712059+00:00", "trade", 6.1499, 15.0]
["2026-10-01T18:35:30.876454+00:00", "trade", 6.1371, 3.0]
["2026-10-01T18:35:30.965556+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:31.026016+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:31.406273+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:35:32.109258+00:00", "trade", 6.1469, 15.0]
["2026-10-01T18:35:32.221603+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:33.133984+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:33.444636+00:00", "trade", 6.1499, 15.0]
["2026-10-01T18:35:33.515965+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:34.222763+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:34.222947+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:35:34.874134+00:00", "trade", 6.1469, 15.0]
["2026-10-01T18:35:35.567859+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:35:36.359516+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:35:36.366646+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:35:36.547331+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:37.017369+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:35:37.207862+00:00", "trade", 6.1451, 115.0]
["2026-10-01T18:35:37.208224+00:00", "trade", 6.1451, 1.0]
["2026-10-01T18:35:37.851982+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:37.909217+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:38.420553+00:00", "trade", 6.1372, 800.0]
["2026-10-01T18:35:38.718433+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:38.796075+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:39.792290+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:35:41.969453+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:35:42.224366+00:00", "trade", 6.145, 6.0]
["2026-10-01T18:35:42.627817+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:42.628640+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:42.994249+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:35:42.995014+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:43.238608+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:43.245230+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:43.789527+00:00", "trade", 6.145, 3800.0]
["2026-10-01T18:35:43.790426+00:00", "trade", 6.145, 3431.0]
["2026-10-01T18:35:43.790632+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:43.791875+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:43.867023+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:44.960068+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:45.883572+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:46.020379+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:46.448052+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:46.603174+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:46.610432+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:48.358130+00:00", "trade", 6.145, 50.0]
["2026-10-01T18:35:49.137637+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:49.149449+00:00", "trade", 6.1504, 7.0]
["2026-10-01T18:35:50.036460+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:50.062234+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:35:50.095802+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:50.663420+00:00", "trade", 6.1504, 10.0]
["2026-10-01T18:35:50.688998+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:50.689790+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:50.805920+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:52.525437+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:52.758731+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:53.174017+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:53.175672+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:53.575786+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:53.605684+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:53.830969+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:53.833582+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:55.206486+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:55.215838+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:55.551260+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:55.586490+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:55.587260+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:56.300496+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:57.368699+00:00", "trade", 6.1506, 22.0]
["2026-10-01T18:35:57.490687+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:35:57.617333+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:58.147720+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:58.173050+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:58.219443+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:58.379493+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:58.467410+00:00", "trade", 6.1469, 10.0]
["2026-10-01T18:35:58.587563+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:58.663725+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:58.899094+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:35:58.902885+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:35:58.907608+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:35:59.006960+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:59.281905+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:59.387838+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:35:59.528856+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:35:59.529643+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.232568+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.428246+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.428264+00:00", "trade", 6.15, 98.0]
["2026-10-01T18:36:00.428425+00:00", "trade", 6.15, 50.0]
["2026-10-01T18:36:00.428651+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:00.428791+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:00.428954+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.429569+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:36:00.457426+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:36:00.459514+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.460426+00:00", "trade", 6.15, 90.0]
["2026-10-01T18:36:00.485867+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:00.890927+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:01.115558+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.381696+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:36:01.438398+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.441331+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.442058+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.474578+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.474971+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:01.542516+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:02.070262+00:00", "trade", 6.1504, 1.0]
["2026-10-01T18:36:02.276697+00:00", "trade", 6.1421, 200.0]
["2026-10-01T18:36:02.946122+00:00", "trade", 6.15, 50.0]
["2026-10-01T18:36:03.005280+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:03.305604+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:03.450229+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:04.346769+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:04.401228+00:00", "trade", 6.145, 150.0]
["2026-10-01T18:36:04.950812+00:00", "trade", 6.1504, 6.0]
["2026-10-01T18:36:05.144817+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:05.145593+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:05.260895+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:05.864485+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:05.877015+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:06.020389+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:06.051246+00:00", "trade", 6.1501, 3.0]
["2026-10-01T18:36:06.454958+00:00", "trade", 6.143, 16.0]
["2026-10-01T18:36:06.520815+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:06.523443+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:06.836642+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:07.023226+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:07.045084+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:07.998863+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:08.484704+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:08.857469+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:08.861574+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:08.873529+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:09.088652+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:09.324056+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:36:09.901291+00:00", "trade", 6.1488, 10000.0]
["2026-10-01T18:36:11.830849+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:11.838707+00:00", "trade", 6.148, 1537.0]
["2026-10-01T18:36:11.841071+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:36:11.843837+00:00", "trade", 6.1475, 463.0]
["2026-10-01T18:36:12.203991+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:12.906103+00:00", "trade", 6.1386, 100.0]
["2026-10-01T18:36:13.443799+00:00", "trade", 6.14, 98.0]
["2026-10-01T18:36:13.855111+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:15.220820+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:15.678662+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:15.679172+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:15.971862+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:36:16.756640+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:18.573174+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:19.334687+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:19.335583+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:21.267966+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:21.391045+00:00", "trade", 6.1428, 15.0]
["2026-10-01T18:36:21.411389+00:00", "trade", 6.1428, 1.0]
["2026-10-01T18:36:22.622979+00:00", "trade", 6.1499, 7.0]
["2026-10-01T18:36:22.641703+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:22.891174+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:23.156719+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:23.251058+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:23.289540+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:36:23.437210+00:00", "trade", 6.145, 3.0]
["2026-10-01T18:36:24.281346+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:27.177189+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:28.226459+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:36:31.160079+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:31.858312+00:00", "trade", 6.1472, 2.0]
["2026-10-01T18:36:32.039834+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:36:32.039842+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:36:32.039880+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:36:32.039904+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:36:32.039912+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:36:32.039926+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:32.040005+00:00", "trade", 6.145, 15.0]
["2026-10-01T18:36:32.040077+00:00", "trade", 6.145, 941.0]
["2026-10-01T18:36:32.055601+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:36:33.293117+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:34.403185+00:00", "trade", 6.145, 300.0]
["2026-10-01T18:36:34.906751+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:36:36.495218+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:36.857588+00:00", "trade", 6.15, 13.0]
["2026-10-01T18:36:37.176006+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:37.575729+00:00", "trade", 6.14, 50.0]
["2026-10-01T18:36:37.581718+00:00", "trade", 6.145, 6.0]
["2026-10-01T18:36:38.304943+00:00", "trade", 6.1462, 3.0]
["2026-10-01T18:36:38.982019+00:00", "trade", 6.15, 13.0]
["2026-10-01T18:36:39.094868+00:00", "trade", 6.145, 13.0]
["2026-10-01T18:36:39.868374+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:40.127471+00:00", "trade", 6.142, 1.0]
["2026-10-01T18:36:40.128305+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:36:41.160600+00:00", "trade", 6.1428, 1.0]
["2026-10-01T18:36:41.286611+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:43.169887+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:43.650055+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:43.803318+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:44.169199+00:00", "trade", 6.145, 40.0]
["2026-10-01T18:36:44.867371+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:45.714999+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:36:46.635161+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:36:47.399815+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:47.479232+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:48.562607+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:36:48.849576+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:49.475804+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:49.732896+00:00", "trade", 6.1476, 1.0]
["2026-10-01T18:36:49.732904+00:00", "trade", 6.1476, 1.0]
["2026-10-01T18:36:50.164628+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:50.374495+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:36:50.560394+00:00", "trade", 6.1426, 1.0]
["2026-10-01T18:36:52.513781+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:53.247296+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:36:53.635413+00:00", "trade", 6.1469, 10.0]
["2026-10-01T18:36:54.209799+00:00", "trade", 6.148, 6.0]
["2026-10-01T18:36:54.548059+00:00", "trade", 6.15, 10.0]
["2026-10-01T18:36:56.532853+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:57.261554+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:36:57.485086+00:00", "trade", 6.15, 99.0]
["2026-10-01T18:36:58.659541+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:00.020466+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:01.095857+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:37:01.966092+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:02.609379+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:03.370649+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:04.841913+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:05.737161+00:00", "trade", 6.15, 6.0]
["2026-10-01T18:37:06.338487+00:00", "trade", 6.1438, 100.0]
["2026-10-01T18:37:07.252959+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:07.527765+00:00", "trade", 6.145, 30.0]
["2026-10-01T18:37:09.213199+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:09.235016+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:09.803818+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:37:11.211568+00:00", "trade", 6.1428, 60.0]
["2026-10-01T18:37:11.679258+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:12.884110+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:13.267823+00:00", "trade", 6.1363, 11.0]
["2026-10-01T18:37:13.790417+00:00", "trade", 6.1449, 6.0]
["2026-10-01T18:37:14.940637+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:15.157840+00:00", "trade", 6.15, 6.0]
["2026-10-01T18:37:15.917252+00:00", "trade", 6.1438, 100.0]
["2026-10-01T18:37:16.742319+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:16.769707+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:17.540551+00:00", "trade", 6.145, 3.0]
["2026-10-01T18:37:17.600769+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:37:17.601169+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:37:17.632694+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:37:21.363059+00:00", "trade", 6.1429, 2.0]
["2026-10-01T18:37:21.363424+00:00", "trade", 6.1429, 1.0]
["2026-10-01T18:37:22.139563+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:37:23.389020+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:23.804210+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:23.998048+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:37:25.080166+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:25.459162+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:25.656799+00:00", "trade", 6.1442, 100.0]
["2026-10-01T18:37:25.993598+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:25.997581+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:37:26.666205+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:27.127836+00:00", "trade", 6.1446, 16.0]
["2026-10-01T18:37:27.167541+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:37:28.192905+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:28.524460+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:31.969985+00:00", "trade", 6.1363, 100.0]
["2026-10-01T18:37:32.093212+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:37:32.094088+00:00", "trade", 6.145, 5.0]
["2026-10-01T18:37:32.450498+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:32.503549+00:00", "trade", 6.1444, 2.0]
["2026-10-01T18:37:33.040639+00:00", "trade", 6.145, 43.0]
["2026-10-01T18:37:33.044111+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:37:33.049120+00:00", "trade", 6.145, 19.0]
["2026-10-01T18:37:33.330249+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:37:33.820383+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:34.376011+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:34.405498+00:00", "trade", 6.145, 96.0]
["2026-10-01T18:37:34.406696+00:00", "trade", 6.145, 300.0]
["2026-10-01T18:37:34.406732+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:37:34.408324+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:37:34.565503+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:35.007809+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:36.532853+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:36.600287+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:38.919408+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:39.327459+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:39.328508+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:39.479969+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:40.047053+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:37:40.990083+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:42.021987+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:37:42.064411+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:42.658106+00:00", "trade", 6.145, 200.0]
["2026-10-01T18:37:42.658623+00:00", "trade", 6.145, 700.0]
["2026-10-01T18:37:42.661173+00:00", "trade", 6.145, 800.0]
["2026-10-01T18:37:44.195633+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:44.312236+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:37:45.198107+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:37:45.576218+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:46.169643+00:00", "trade", 6.1463, 5000.0]
["2026-10-01T18:37:46.410728+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:37:46.991305+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:37:50.495660+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:37:50.904678+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:51.347414+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:52.130576+00:00", "trade", 6.1472, 8.0]
["2026-10-01T18:37:52.131161+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:53.466930+00:00", "trade", 6.145, 6.0]
["2026-10-01T18:37:54.161422+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:37:54.429260+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:37:56.352162+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:56.379631+00:00", "trade", 6.15, 4.0]
["2026-10-01T18:37:57.066898+00:00", "trade", 6.145, 499.0]
["2026-10-01T18:37:57.137822+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:37:58.145036+00:00", "trade", 6.145, 500.0]
["2026-10-01T18:37:58.676285+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:37:58.848248+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:37:59.440457+00:00", "trade", 6.1401, 1000.0]
["2026-10-01T18:38:00.500601+00:00", "trade", 6.137, 100.0]
["2026-10-01T18:38:00.751560+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:38:01.406991+00:00", "trade", 6.145, 2000.0]
["2026-10-01T18:38:01.630468+00:00", "trade", 6.1451, 6.0]
["2026-10-01T18:38:02.536440+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:38:02.830754+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:03.373105+00:00", "trade", 6.145, 5000.0]
["2026-10-01T18:38:03.378786+00:00", "trade", 6.1451, 27.0]
["2026-10-01T18:38:04.265483+00:00", "trade", 6.15, 2000.0]
["2026-10-01T18:38:06.237457+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:07.687011+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:08.504855+00:00", "trade", 6.14, 70.0]
["2026-10-01T18:38:08.505486+00:00", "trade", 6.145, 30.0]
["2026-10-01T18:38:08.560889+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:38:08.567446+00:00", "trade", 6.14, 50.0]
["2026-10-01T18:38:08.710638+00:00", "trade", 6.15, 96.0]
["2026-10-01T18:38:09.233048+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:38:09.730598+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:38:09.809841+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:38:10.452533+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:38:11.381018+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:38:11.715976+00:00", "trade", 6.1468, 4.0]
["2026-10-01T18:38:11.716342+00:00", "trade", 6.1468, 1.0]
["2026-10-01T18:38:11.875295+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:38:12.347246+00:00", "trade", 6.15, 28.0]
["2026-10-01T18:38:13.145478+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:38:13.152710+00:00", "trade", 6.1451, 100.0]
["2026-10-01T18:38:13.765484+00:00", "trade", 6.14, 15.0]
["2026-10-01T18:38:15.676950+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:15.677519+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:15.707745+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:16.361116+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:17.094971+00:00", "trade", 6.145, 1643.0]
["2026-10-01T18:38:18.165971+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:19.438041+00:00", "trade", 6.145, 5.0]
["2026-10-01T18:38:19.889606+00:00", "trade", 6.1456, 6.0]
["2026-10-01T18:38:21.546725+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:21.547641+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:21.643992+00:00", "trade", 6.1456, 5.0]
["2026-10-01T18:38:22.262886+00:00", "trade", 6.1452, 100.0]
["2026-10-01T18:38:22.422731+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:38:22.760246+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:38:22.930586+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:26.256801+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:38:26.287840+00:00", "trade", 6.1434, 25.0]
["2026-10-01T18:38:27.864370+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:38:28.682573+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:29.155807+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:38:29.155841+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:38:29.155878+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:38:29.155893+00:00", "trade", 6.145, 5.0]
["2026-10-01T18:38:29.881409+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:38:30.892314+00:00", "trade", 6.15, 25.0]
["2026-10-01T18:38:31.883377+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:38:31.887106+00:00", "trade", 6.1377, 100.0]
["2026-10-01T18:38:32.017536+00:00", "trade", 6.145, 30.0]
["2026-10-01T18:38:32.024250+00:00", "trade", 6.145, 3.0]
["2026-10-01T18:38:32.036536+00:00", "trade", 6.145, 16.0]
["2026-10-01T18:38:33.678421+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:38:33.866207+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:38:38.585034+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:38:38.876146+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:39.554183+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:40.317358+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:41.065944+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:41.236053+00:00", "trade", 6.15, 5.0]
["2026-10-01T18:38:42.871648+00:00", "trade", 6.1498, 200.0]
["2026-10-01T18:38:43.261121+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:38:43.403314+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:44.764931+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:38:44.782895+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:38:45.288179+00:00", "trade", 6.1468, 3.0]
["2026-10-01T18:38:48.689929+00:00", "trade", 6.1378, 100.0]
["2026-10-01T18:38:49.935778+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:38:49.935816+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:38:50.271394+00:00", "trade", 6.1435, 24.0]
["2026-10-01T18:38:50.271756+00:00", "trade", 6.1435, 1.0]
["2026-10-01T18:38:51.396146+00:00", "trade", 6.14, 195.0]
["2026-10-01T18:38:52.476173+00:00", "trade", 6.15, 1.0]
["2026-10-01T18:38:53.452796+00:00", "trade", 6.145, 3.0]
["2026-10-01T18:38:55.145838+00:00", "trade", 6.1461, 100.0]
["2026-10-01T18:38:59.929239+00:00", "trade", 6.1436, 6000.0]
["2026-10-01T18:39:00.228752+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:01.042665+00:00", "trade", 6.1488, 2.0]
["2026-10-01T18:39:01.241102+00:00", "trade", 6.15, 525.0]
["2026-10-01T18:39:01.241294+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:39:01.241392+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:39:01.241523+00:00", "trade", 6.15, 15.0]
["2026-10-01T18:39:01.511119+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:39:05.296383+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:05.410818+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:05.969989+00:00", "trade", 6.1488, 100.0]
["2026-10-01T18:39:06.038373+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:06.369678+00:00", "trade", 6.1445, 4.0]
["2026-10-01T18:39:06.687948+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:06.843456+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:07.483875+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:07.960787+00:00", "trade", 6.1499, 10.0]
["2026-10-01T18:39:08.199676+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:08.469554+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:08.620248+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:39:08.620262+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:08.620288+00:00", "trade", 6.145, 25.0]
["2026-10-01T18:39:08.620298+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:39:08.620417+00:00", "trade", 6.145, 54.0]
["2026-10-01T18:39:09.605251+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:10.133406+00:00", "trade", 6.14, 50.0]
["2026-10-01T18:39:10.553128+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:10.665637+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:13.424295+00:00", "trade", 6.1431, 1.0]
["2026-10-01T18:39:13.460299+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:13.753685+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:14.063680+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:14.573226+00:00", "trade", 6.1489, 100.0]
["2026-10-01T18:39:15.368574+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:39:15.385428+00:00", "trade", 6.145, 2.0]
["2026-10-01T18:39:15.571709+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:16.040763+00:00", "trade", 6.145, 364.0]
["2026-10-01T18:39:16.479104+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:39:17.000386+00:00", "trade", 6.15, 30.0]
["2026-10-01T18:39:17.358030+00:00", "trade", 6.1405, 1000.0]
["2026-10-01T18:39:18.343639+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:18.971485+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:39:20.774633+00:00", "trade", 6.15, 30.0]
["2026-10-01T18:39:22.347083+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:22.348181+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:22.349874+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:22.351395+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:39:22.352614+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:22.354634+00:00", "trade", 6.15, 400.0]
["2026-10-01T18:39:22.355353+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:22.860197+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:23.134454+00:00", "trade", 6.1428, 28.0]
["2026-10-01T18:39:24.135225+00:00", "trade", 6.145, 6.0]
["2026-10-01T18:39:24.687052+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:24.815471+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:39:24.932339+00:00", "trade", 6.1443, 6.0]
["2026-10-01T18:39:25.147631+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:25.594869+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:39:25.597730+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:25.842061+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:26.496924+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:26.999698+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:27.245979+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:27.246462+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:30.041632+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:30.045113+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:30.860946+00:00", "trade", 6.15, 30.0]
["2026-10-01T18:39:32.483058+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:32.495031+00:00", "trade", 6.145, 100.0]
["2026-10-01T18:39:34.724036+00:00", "trade", 6.15, 11.0]
["2026-10-01T18:39:34.724335+00:00", "trade", 6.145, 101.0]
["2026-10-01T18:39:34.724347+00:00", "trade", 6.15, 100.0]
["2026-10-01T18:39:34.724364+00:00", "trade", 6.145, 89.0]
["2026-10-01T18:39:34.724510+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:34.724983+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:34.731066+00:00", "trade", 6.15, 400.0]
["2026-10-01T18:39:34.735965+00:00", "trade", 6.145, 370.0]
["2026-10-01T18:39:34.737513+00:00", "trade", 6.15, 14.0]
["2026-10-01T18:39:35.596729+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:35.620595+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:39:36.009420+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:38.085491+00:00", "trade", 6.15, 20.0]
["2026-10-01T18:39:38.196263+00:00", "trade", 6.1489, 100.0]
["2026-10-01T18:39:39.151055+00:00", "trade", 6.145, 4.0]
["2026-10-01T18:39:41.062653+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:41.063121+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:41.085852+00:00", "trade", 6.145, 30.0]
["2026-10-01T18:39:41.389620+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:42.772997+00:00", "trade", 6.15, 12.0]
["2026-10-01T18:39:43.832429+00:00", "trade", 6.145, 500.0]
["2026-10-01T18:39:43.836601+00:00", "trade", 6.14, 7.0]
["2026-10-01T18:39:43.836603+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:39:43.836603+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:39:43.836624+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:43.837072+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:43.837154+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:43.837539+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:44.718201+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:44.718286+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:44.718330+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:44.865871+00:00", "trade", 6.1401, 25.0]
["2026-10-01T18:39:44.866534+00:00", "trade", 6.15, 11.0]
["2026-10-01T18:39:44.866675+00:00", "trade", 6.15, 2.0]
["2026-10-01T18:39:45.751740+00:00", "trade", 6.14, 18.0]
["2026-10-01T18:39:45.751745+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.751746+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.751753+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.751822+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.751828+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.751830+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752163+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.752183+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752189+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752192+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752201+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.752208+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.752215+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.752218+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752224+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752231+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752313+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752318+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752320+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:45.752356+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752366+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.752613+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.753728+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.816901+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:39:45.816964+00:00", "trade", 6.14, 66.0]
["2026-10-01T18:39:45.816996+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:39:45.817027+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:39:45.817091+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:39:45.817099+00:00", "trade", 6.14, 6.0]
["2026-10-01T18:39:45.817151+00:00", "trade", 6.14, 102.0]
["2026-10-01T18:39:45.817299+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817304+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817306+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817350+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817355+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817356+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817363+00:00", "trade", 6.14, 2080.0]
["2026-10-01T18:39:45.817370+00:00", "trade", 6.14, 1620.0]
["2026-10-01T18:39:45.817555+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817612+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817615+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.817694+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.817957+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.819197+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:39:45.830485+00:00", "trade", 6.14, 257.0]
["2026-10-01T18:39:45.839434+00:00", "trade", 6.14, 273.0]
["2026-10-01T18:39:45.858281+00:00", "trade", 6.14, 689.0]
["2026-10-01T18:39:45.858913+00:00", "trade", 6.14, 406.0]
["2026-10-01T18:39:45.858923+00:00", "trade", 6.14, 700.0]
["2026-10-01T18:39:45.858928+00:00", "trade", 6.14, 1350.0]
["2026-10-01T18:39:45.858933+00:00", "trade", 6.14, 1000.0]
["2026-10-01T18:39:45.858938+00:00", "trade", 6.14, 1300.0]
["2026-10-01T18:39:45.858943+00:00", "trade", 6.14, 600.0]
["2026-10-01T18:39:45.858948+00:00", "trade", 6.14, 40.0]
["2026-10-01T18:39:45.858953+00:00", "trade", 6.14, 260.0]
["2026-10-01T18:39:45.858962+00:00", "trade", 6.14, 1080.0]
["2026-10-01T18:39:45.858971+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:39:45.858975+00:00", "trade", 6.14, 500.0]
["2026-10-01T18:39:45.858980+00:00", "trade", 6.14, 700.0]
["2026-10-01T18:39:45.859023+00:00", "trade", 6.14, 400.0]
["2026-10-01T18:39:45.859024+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859066+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859075+00:00", "trade", 6.14, 80.0]
["2026-10-01T18:39:45.859103+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859110+00:00", "trade", 6.14, 80.0]
["2026-10-01T18:39:45.859135+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859145+00:00", "trade", 6.14, 80.0]
["2026-10-01T18:39:45.859153+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859154+00:00", "trade", 6.14, 80.0]
["2026-10-01T18:39:45.859165+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859166+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859187+00:00", "trade", 6.14, 78.0]
["2026-10-01T18:39:45.859190+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859206+00:00", "trade", 6.14, 860.0]
["2026-10-01T18:39:45.859378+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859381+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859381+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:39:45.859381+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:39:45.859385+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859399+00:00", "trade", 6.14, 38.0]
["2026-10-01T18:39:45.859411+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859443+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859491+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859517+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859601+00:00", "trade", 6.14, 8.0]
["2026-10-01T18:39:45.859643+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:39:45.859890+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.859924+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.860277+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.860288+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.860303+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.860605+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.860778+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.861057+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.861065+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:45.861264+00:00", "trade", 6.14, 276.0]
["2026-10-01T18:39:46.087673+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:46.550915+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:39:46.550925+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:39:46.551054+00:00", "trade", 6.145, 680.0]
["2026-10-01T18:39:46.819977+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:39:46.820026+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:39:46.833052+00:00", "trade", 6.14, 4.0]
["2026-10-01T18:39:48.379124+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:52.014889+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:53.374948+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:53.806778+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:54.182251+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:54.183779+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:55.832920+00:00", "trade", 6.14, 2.0]
["2026-10-01T18:39:55.833114+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:55.863843+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:55.864290+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:39:58.190873+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:39:58.350366+00:00", "trade", 6.145, 10.0]
["2026-10-01T18:39:59.235704+00:00", "trade", 6.1424, 4.0]
["2026-10-01T18:39:59.235722+00:00", "trade", 6.1424, 1.0]
["2026-10-01T18:40:01.148098+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:40:01.159713+00:00", "trade", 6.145, 20.0]
["2026-10-01T18:40:01.261273+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:01.281790+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:03.042144+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:40:03.702217+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:40:04.505341+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:05.239628+00:00", "trade", 6.145, 50.0]
["2026-10-01T18:40:05.833073+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:40:06.761639+00:00", "trade", 6.145, 2100.0]
["2026-10-01T18:40:07.134065+00:00", "trade", 6.1457, 10.0]
["2026-10-01T18:40:07.426824+00:00", "trade", 6.145, 1.0]
["2026-10-01T18:40:07.430739+00:00", "trade", 6.145, 99.0]
["2026-10-01T18:40:07.431611+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:07.432477+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:08.333595+00:00", "trade", 6.15, 30.0]
["2026-10-01T18:40:10.318593+00:00", "trade", 6.15, 23.0]
["2026-10-01T18:40:10.331824+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:40:10.331825+00:00", "trade", 6.14, 1000.0]
["2026-10-01T18:40:10.331827+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.331828+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.331833+00:00", "trade", 6.14, 163.0]
["2026-10-01T18:40:10.331834+00:00", "trade", 6.14, 40.0]
["2026-10-01T18:40:10.331834+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.331836+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.331842+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:40:10.331842+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:40:10.331843+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.331843+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.331850+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:40:10.332049+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332074+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332081+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332087+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332095+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332102+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332103+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332106+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332108+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332109+00:00", "trade", 6.14, 2500.0]
["2026-10-01T18:40:10.332110+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332115+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332117+00:00", "trade", 6.14, 10.0]
["2026-10-01T18:40:10.332118+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332124+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332125+00:00", "trade", 6.14, 62.0]
["2026-10-01T18:40:10.332126+00:00", "trade", 6.14, 60.0]
["2026-10-01T18:40:10.332128+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332130+00:00", "trade", 6.14, 231.0]
["2026-10-01T18:40:10.332149+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332157+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332164+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332171+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332173+00:00", "trade", 6.14, 1069.0]
["2026-10-01T18:40:10.332179+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332182+00:00", "trade", 6.14, 163.0]
["2026-10-01T18:40:10.332186+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332187+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332188+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:40:10.332193+00:00", "trade", 6.14, 1500.0]
["2026-10-01T18:40:10.332195+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332212+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332238+00:00", "quote", 6.14, 6.15]
["2026-10-01T18:40:10.332276+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332282+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332286+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332296+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332302+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332307+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:40:10.332309+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332317+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332324+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332332+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332339+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332346+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332352+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332359+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332367+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332375+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332382+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332388+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332396+00:00", "trade", 6.14, 11.0]
["2026-10-01T18:40:10.332409+00:00", "trade", 6.14, 842.0]
["2026-10-01T18:40:10.332410+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332415+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332429+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332430+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332432+00:00", "trade", 6.14, 25.0]
["2026-10-01T18:40:10.332432+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332442+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332449+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332460+00:00", "trade", 6.14, 1.0]
["2026-10-01T18:40:10.332462+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332462+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332467+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:40:10.332467+00:00", "trade", 6.14, 276.0]
["2026-10-01T18:40:10.332469+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332470+00:00", "trade", 6.14, 51.0]
["2026-10-01T18:40:10.332473+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332474+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.332474+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332477+00:00", "quote", 6.14, 6.14]
["2026-10-01T18:40:10.332478+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332478+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332482+00:00", "trade", 6.14, 300.0]
["2026-10-01T18:40:10.332482+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:40:10.332485+00:00", "trade", 6.14, 20.0]
["2026-10-01T18:40:10.332485+00:00", "trade", 6.14, 21.0]
["2026-10-01T18:40:10.332485+00:00", "trade", 6.14, 250.0]
["2026-10-01T18:40:10.332489+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:40:10.332505+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332505+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332507+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332507+00:00", "trade", 6.14, 100.0]
["2026-10-01T18:40:10.332507+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332512+00:00", "trade", 6.14, 21.0]
["2026-10-01T18:40:10.332538+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332609+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332616+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332639+00:00", "trade", 6.14, 67.0]
["2026-10-01T18:40:10.332679+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332723+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332784+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332789+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332932+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.332945+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.333346+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.333923+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.334004+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.334415+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.336081+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.336167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.336180+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.336194+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.336867+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.338880+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.347326+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.355779+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.363418+00:00", "trade", 6.135, 4.0]
["2026-10-01T18:40:10.363464+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.366205+00:00", "trade", 6.14, 200.0]
["2026-10-01T18:40:10.367207+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.367372+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.369219+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:40:10.369499+00:00", "trade", 6.135, 3286.0]
["2026-10-01T18:40:10.369500+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:40:10.370385+00:00", "trade", 6.14, 26.0]
["2026-10-01T18:40:10.372136+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.372417+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.384454+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.393439+00:00", "trade", 6.135, 1638.0]
["2026-10-01T18:40:10.393679+00:00", "trade", 6.135, 1638.0]
["2026-10-01T18:40:10.393725+00:00", "trade", 6.135, 3276.0]
["2026-10-01T18:40:10.394131+00:00", "trade", 6.135, 2000.0]
["2026-10-01T18:40:10.394194+00:00", "trade", 6.135, 1000.0]
["2026-10-01T18:40:10.394400+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:10.394914+00:00", "trade", 6.135, 3276.0]
["2026-10-01T18:40:10.411251+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:40:10.411689+00:00", "trade", 6.135, 48.0]
["2026-10-01T18:40:10.411700+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:40:10.419685+00:00", "trade", 6.135, 300.0]
["2026-10-01T18:40:10.419809+00:00", "trade", 6.135, 200.0]
["2026-10-01T18:40:10.423516+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:40:10.435781+00:00", "trade", 6.135, 100.0]
["2026-10-01T18:40:10.447819+00:00", "trade", 6.135, 2000.0]
["2026-10-01T18:40:10.864379+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:11.276167+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:12.441562+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:40:12.441577+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:40:12.608490+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:12.608517+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:12.609019+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.250587+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.250613+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.490555+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.546205+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.546230+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.550890+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:13.558058+00:00", "trade", 6.135, 5.0]
["2026-10-01T18:40:13.696529+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:14.349834+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:14.350192+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:14.350355+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:14.547043+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:15.027875+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:15.027901+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:15.130261+00:00", "trade", 6.1389, 400.0]
["2026-10-01T18:40:15.131624+00:00", "trade", 6.1389, 100.0]
["2026-10-01T18:40:15.982100+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:16.353358+00:00", "trade", 6.1361, 1.0]
["2026-10-01T18:40:16.353729+00:00", "trade", 6.1361, 1.0]
["2026-10-01T18:40:16.594834+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:16.826486+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:40:16.826553+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:40:16.884768+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:16.885066+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:17.072351+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:17.324568+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:17.565763+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:17.921945+00:00", "trade", 6.1318, 8.0]
["2026-10-01T18:40:17.922308+00:00", "trade", 6.1318, 1.0]
["2026-10-01T18:40:18.138447+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:18.540920+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:18.576219+00:00", "trade", 6.14, 13.0]
["2026-10-01T18:40:18.933932+00:00", "trade", 6.1303, 9.0]
["2026-10-01T18:40:18.963752+00:00", "trade", 6.1318, 25.0]
["2026-10-01T18:40:19.464571+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:19.761513+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:19.869813+00:00", "trade", 6.135, 25.0]
["2026-10-01T18:40:19.869831+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:40:20.502964+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:20.503291+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:20.685663+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:21.092831+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:22.100161+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:22.228275+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:22.757135+00:00", "trade", 6.14, 30.0]
["2026-10-01T18:40:23.308918+00:00", "trade", 6.1377, 6.0]
["2026-10-01T18:40:23.359475+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:23.402473+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:24.336904+00:00", "trade", 6.135, 1.0]
["2026-10-01T18:40:24.350380+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:25.612817+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:40:25.612819+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:25.613295+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:25.829959+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:26.146702+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:26.509514+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:26.603289+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:26.604953+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:26.995346+00:00", "trade", 6.135, 59.0]
["2026-10-01T18:40:27.000350+00:00", "trade", 6.135, 6.0]
["2026-10-01T18:40:27.004563+00:00", "trade", 6.135, 75.0]
["2026-10-01T18:40:27.008321+00:00", "trade", 6.135, 109.0]
["2026-10-01T18:40:27.119113+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:27.358963+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:27.373808+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:27.995086+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.229335+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.250525+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.574394+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.718687+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.718712+00:00", "trade", 6.13, 1000.0]
["2026-10-01T18:40:28.731028+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.737939+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:28.911475+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.001514+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.097620+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.101703+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.113424+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161276+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:40:29.161276+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:40:29.161277+00:00", "trade", 6.13, 276.0]
["2026-10-01T18:40:29.161278+00:00", "trade", 6.13, 2600.0]
["2026-10-01T18:40:29.161286+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:40:29.161286+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:40:29.161286+00:00", "trade", 6.13, 574.0]
["2026-10-01T18:40:29.161286+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:40:29.161294+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:40:29.161294+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:40:29.161297+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:40:29.161343+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161349+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:40:29.161350+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161354+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:40:29.161356+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:40:29.161356+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161360+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:40:29.161363+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161369+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161375+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161382+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161390+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161396+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161403+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161410+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161424+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161430+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161437+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161456+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161462+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161470+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161477+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:40:29.161486+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161493+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161501+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161504+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161507+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161514+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161524+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161536+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161547+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161569+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161576+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161583+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161589+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161596+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161602+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161609+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161623+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161629+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161635+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161641+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161648+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161655+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161661+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161684+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161699+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161703+00:00", "trade", 6.13, 24.0]
["2026-10-01T18:40:29.161705+00:00", "trade", 6.13, 32.0]
["2026-10-01T18:40:29.161709+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:29.161711+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:40:29.161711+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161714+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161721+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161733+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161739+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161745+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161750+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:40:29.161752+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:40:29.161753+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161754+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:40:29.161754+00:00", "trade", 6.13, 140.0]
["2026-10-01T18:40:29.161754+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:40:29.161756+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:40:29.161759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161785+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161791+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161893+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161902+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161909+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161927+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.161934+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162091+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162299+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162353+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162383+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162394+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162408+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162408+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162476+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162497+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162513+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.162705+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.163125+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:40:29.163251+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.163353+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.164142+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.165241+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.165693+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:29.166127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:30.567910+00:00", "trade", 6.1415, 2.0]
["2026-10-01T18:40:30.872329+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:40:31.684869+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:31.946969+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:32.148581+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:32.428879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:32.572904+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:40:33.147888+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:34.148776+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:36.245381+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:37.008504+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:40:37.016242+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:40:37.021447+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:40:37.027584+00:00", "trade", 6.125, 11.0]
["2026-10-01T18:40:38.900955+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:39.419859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:39.420330+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:39.420665+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:40.281378+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:40.799412+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:41.451538+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:42.064975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:42.811316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:43.019557+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:43.394025+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:43.726681+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:43.835361+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:44.175624+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:40:44.723537+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:45.005481+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:45.154403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:45.469346+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:45.604689+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:45.728601+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:46.143194+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:46.488896+00:00", "trade", 6.1286, 1.0]
["2026-10-01T18:40:46.501649+00:00", "trade", 6.1286, 8.0]
["2026-10-01T18:40:46.738262+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:46.827131+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:46.930432+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:40:47.009253+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:40:47.095368+00:00", "trade", 6.1299, 1.0]
["2026-10-01T18:40:47.803972+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:49.040637+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:49.041091+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:49.566019+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:49.566914+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:40:49.574651+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:49.575185+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:53.348856+00:00", "trade", 6.126, 2.0]
["2026-10-01T18:40:54.068954+00:00", "trade", 6.1412, 800.0]
["2026-10-01T18:40:54.289284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:54.289739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:55.363863+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:40:56.373208+00:00", "trade", 6.125, 135.0]
["2026-10-01T18:40:57.359888+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:58.462289+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:40:58.642693+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:40:58.751249+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:40:59.537131+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:41:00.701652+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:00.701689+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:41:00.701764+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:41:02.807216+00:00", "trade", 6.1217, 1.0]
["2026-10-01T18:41:02.807577+00:00", "trade", 6.1217, 1.0]
["2026-10-01T18:41:03.778206+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:41:05.313632+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:41:10.588479+00:00", "trade", 6.1296, 21.0]
["2026-10-01T18:41:10.871471+00:00", "trade", 6.1354, 14.0]
["2026-10-01T18:41:13.347185+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:13.452772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:13.453276+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:13.877484+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:13.914447+00:00", "trade", 6.1201, 1.0]
["2026-10-01T18:41:14.007017+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:14.695039+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:15.284127+00:00", "trade", 6.126, 16.0]
["2026-10-01T18:41:15.284492+00:00", "trade", 6.126, 1.0]
["2026-10-01T18:41:15.626110+00:00", "trade", 6.1402, 393.0]
["2026-10-01T18:41:16.256869+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.257325+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.460274+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.460710+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.460740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.461198+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.640376+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:16.760075+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:17.997933+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:41:18.060187+00:00", "trade", 6.125, 13.0]
["2026-10-01T18:41:18.075799+00:00", "trade", 6.125, 68.0]
["2026-10-01T18:41:18.076705+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:18.077625+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:19.456892+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:19.457483+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:20.074310+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:41:20.074342+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:41:20.097257+00:00", "trade", 6.1258, 1.0]
["2026-10-01T18:41:21.213494+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:41:21.290317+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:21.290777+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:22.007507+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:22.479762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:22.636469+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.020612+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.020923+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.040889+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.228465+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.336496+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:23.524910+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:41:24.007946+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:24.505783+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:24.661329+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:25.904005+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:26.588509+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:27.338987+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:28.077973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.078430+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.078858+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.148353+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:41:28.150865+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:41:28.152674+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:41:28.153354+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.158386+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.166936+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:41:28.249854+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:41:28.249880+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:41:28.271747+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.411671+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.584753+00:00", "trade", 6.13, 471.0]
["2026-10-01T18:41:28.584759+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:41:28.585160+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585200+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585209+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585240+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585269+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585663+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.585740+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.587428+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:41:28.587458+00:00", "trade", 6.13, 800.0]
["2026-10-01T18:41:28.587884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.594389+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.804000+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:28.967168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:29.081863+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:29.205429+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:29.206194+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:30.136475+00:00", "trade", 6.1226, 1.0]
["2026-10-01T18:41:30.337881+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:30.576645+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:30.673771+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:41:32.597244+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:41:32.597255+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:41:33.194100+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:33.335012+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:34.974654+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:35.705858+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:35.707527+00:00", "trade", 6.1283, 100.0]
["2026-10-01T18:41:36.359212+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:36.703765+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:37.564682+00:00", "trade", 6.129, 200.0]
["2026-10-01T18:41:37.565502+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:41:38.561051+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:41:38.890370+00:00", "trade", 6.13, 900.0]
["2026-10-01T18:41:39.244557+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:41:39.519395+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:41:39.991991+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:40.026102+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:40.861383+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:41.139474+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:41.139693+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:41:41.140186+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:41.141225+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:41.323304+00:00", "trade", 6.1294, 900.0]
["2026-10-01T18:41:41.324007+00:00", "trade", 6.12, 177.0]
["2026-10-01T18:41:41.324390+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:41.423153+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:45.646987+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:41:45.646997+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:41:46.590148+00:00", "trade", 6.13, 900.0]
["2026-10-01T18:41:46.909131+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:41:47.988565+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:41:47.988579+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:41:47.988622+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:41:48.676462+00:00", "trade", 6.129, 900.0]
["2026-10-01T18:41:48.677686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:48.815831+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:50.976705+00:00", "trade", 6.1404, 18.0]
["2026-10-01T18:41:51.334015+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:41:51.789916+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:52.256070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:54.273339+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:54.637178+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:54.718821+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:54.918893+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:55.937185+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:56.456693+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:56.899547+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:41:58.552328+00:00", "trade", 6.13, 17.0]
["2026-10-01T18:41:58.552349+00:00", "trade", 6.125, 17.0]
["2026-10-01T18:41:58.552442+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:41:58.857166+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:58.943683+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:58.977104+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:59.026284+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:59.213608+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:41:59.217582+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:42:00.212778+00:00", "trade", 6.13, 900.0]
["2026-10-01T18:42:00.513494+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:01.685740+00:00", "trade", 6.125, 900.0]
["2026-10-01T18:42:01.686174+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:01.990762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:02.244628+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:02.492139+00:00", "trade", 6.1201, 75.0]
["2026-10-01T18:42:03.950377+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:04.171567+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:04.583333+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:05.018022+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:05.051459+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:05.428063+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:42:05.569906+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:05.639555+00:00", "trade", 6.13, 900.0]
["2026-10-01T18:42:05.937180+00:00", "trade", 6.125, 103.0]
["2026-10-01T18:42:06.248568+00:00", "trade", 6.139, 2.0]
["2026-10-01T18:42:07.106541+00:00", "trade", 6.1294, 900.0]
["2026-10-01T18:42:09.330685+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:09.376615+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:10.356221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:10.356368+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:10.356390+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:10.829205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:10.991372+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.314114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.315721+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.315981+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.387924+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.432124+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:11.806850+00:00", "trade", 6.139, 100.0]
["2026-10-01T18:42:11.895820+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:12.096249+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.347296+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:42:13.347676+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.347825+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:42:13.348304+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.348458+00:00", "trade", 6.13, 875.0]
["2026-10-01T18:42:13.349152+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.349528+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.428981+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:13.574671+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:42:14.110626+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:14.264739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:14.418350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:14.805628+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:14.808798+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:42:14.840317+00:00", "trade", 6.1299, 900.0]
["2026-10-01T18:42:14.841014+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:15.368244+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:15.903329+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:15.913559+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:16.572842+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:17.378719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:18.877129+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:19.573988+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:20.010478+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:20.020870+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:20.795943+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:20.816715+00:00", "trade", 6.1388, 100.0]
["2026-10-01T18:42:20.817105+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:21.265545+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:21.572948+00:00", "trade", 6.1223, 162.0]
["2026-10-01T18:42:21.780405+00:00", "trade", 6.1388, 21.0]
["2026-10-01T18:42:22.194719+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:23.520464+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:23.521943+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.522401+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.523184+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.523455+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.701762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.859089+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:23.955996+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:24.010264+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:25.829536+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:25.836919+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:26.820341+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:26.902201+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:27.364001+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:42:27.523597+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:27.713105+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:28.010242+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:28.028732+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:28.113250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:28.984222+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:29.876179+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:30.242865+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:30.637509+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:30.741654+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:31.649732+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:31.992309+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:31.993085+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:32.340384+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:32.409461+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:33.166469+00:00", "trade", 6.1388, 160.0]
["2026-10-01T18:42:33.220961+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:33.325463+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:42:33.715341+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:33.850477+00:00", "trade", 6.13, 98.0]
["2026-10-01T18:42:34.093932+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:42:34.247844+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:42:35.169681+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:35.394586+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:36.535371+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:36.573894+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:37.046029+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:38.477219+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:39.245587+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:42:39.245618+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:42:39.701246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:39.709955+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:39.855880+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:40.349315+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:40.694039+00:00", "trade", 6.1219, 200.0]
["2026-10-01T18:42:40.971485+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:42:40.971514+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:42:42.020230+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:42.041704+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:42.705503+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:42.972336+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:44.051645+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:44.226612+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:44.227415+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:42:44.274458+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:44.275071+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:44.612629+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:44.739066+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:45.934186+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:46.051890+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.087907+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:42:48.307298+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.346098+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.646643+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.676860+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.677524+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.691018+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.990685+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:48.995106+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:49.365916+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:50.283235+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:50.290814+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:50.814096+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:42:53.979375+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:42:54.986271+00:00", "trade", 6.1276, 1.0]
["2026-10-01T18:42:55.205131+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:55.225851+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:42:56.137980+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:57.792038+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:58.149196+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:42:58.150237+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:58.232023+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:42:58.399149+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:42:58.794072+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:58.800950+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:59.493986+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:42:59.494407+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:42:59.502015+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:00.052048+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:00.573189+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:43:01.022616+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:01.022845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:01.117551+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:01.310606+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:01.805374+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:01.914159+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:02.240849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:02.415471+00:00", "trade", 6.1282, 20.0]
["2026-10-01T18:43:02.670222+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:03.466593+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:04.577532+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:04.810966+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:04.916609+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:05.773517+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:05.808929+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:05.813643+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:06.350094+00:00", "trade", 6.1278, 3000.0]
["2026-10-01T18:43:06.574397+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:43:07.573362+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:43:07.762495+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:07.837001+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:08.015789+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:43:08.170622+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:43:08.172272+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:08.173940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:08.287793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:08.829432+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:09.004451+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:43:09.230355+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:09.245360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:09.517344+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:09.712112+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:09.729774+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:11.068535+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:11.361090+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:11.520200+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:11.560397+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:11.857795+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:11.858504+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:12.101135+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:12.241553+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:12.315069+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:43:13.030072+00:00", "trade", 6.1359, 8.0]
["2026-10-01T18:43:13.212194+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:13.571922+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:13.673474+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:43:13.799725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:15.663011+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:43:16.243812+00:00", "trade", 6.128, 1.0]
["2026-10-01T18:43:16.576795+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:43:17.496291+00:00", "trade", 6.13, 30.0]
["2026-10-01T18:43:17.497212+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:43:17.519591+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:18.301748+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:18.302213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:18.302582+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:19.800533+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:21.280808+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:43:22.560207+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:22.598267+00:00", "trade", 6.125, 106.0]
["2026-10-01T18:43:22.615839+00:00", "trade", 6.125, 82.0]
["2026-10-01T18:43:22.816204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.021438+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.050025+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.091695+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.127607+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.129834+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.765872+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:23.866849+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:43:24.424129+00:00", "trade", 6.1277, 1.0]
["2026-10-01T18:43:25.575188+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:43:26.038650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:26.104845+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:26.148274+00:00", "trade", 6.1366, 100.0]
["2026-10-01T18:43:26.917416+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:27.055915+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:29.412872+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:29.412882+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:29.450784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:29.450793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:30.051282+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:30.868615+00:00", "trade", 6.125, 11.0]
["2026-10-01T18:43:30.868647+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:43:31.965403+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:32.561090+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:33.455161+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:43:33.498411+00:00", "trade", 6.13, 24.0]
["2026-10-01T18:43:34.521805+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:43:34.522639+00:00", "trade", 6.12, 3.0]
["2026-10-01T18:43:36.074772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:39.098168+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:39.174220+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:43:39.405612+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:43:39.405637+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:43:39.407531+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:43:39.931314+00:00", "trade", 6.125, 30.0]
["2026-10-01T18:43:41.510628+00:00", "trade", 6.1424, 5.0]
["2026-10-01T18:43:41.904339+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:43.158214+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:43:44.096716+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:44.755552+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:45.873463+00:00", "trade", 6.1281, 5200.0]
["2026-10-01T18:43:46.318918+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:43:47.421753+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:43:47.421786+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:43:48.543672+00:00", "trade", 6.125, 817.0]
["2026-10-01T18:43:48.543686+00:00", "trade", 6.12, 817.0]
["2026-10-01T18:43:48.543712+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:43:48.543741+00:00", "trade", 6.125, 12.0]
["2026-10-01T18:43:48.543756+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:43:48.543765+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:43:48.543776+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:43:48.543797+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:43:48.543812+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:43:48.543822+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:43:48.543837+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:43:48.543850+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:43:48.543895+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:43:48.544069+00:00", "trade", 6.125, 2976.0]
["2026-10-01T18:43:48.559381+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:43:49.332326+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:43:49.782414+00:00", "trade", 6.1201, 1200.0]
["2026-10-01T18:43:49.878725+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:43:50.607063+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:50.614704+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:50.615163+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:50.615170+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:50.910710+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:52.080960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:52.708615+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:52.812139+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:53.374577+00:00", "trade", 6.1354, 100.0]
["2026-10-01T18:43:53.587179+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:43:54.251109+00:00", "trade", 6.142, 5.0]
["2026-10-01T18:43:55.179407+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:55.179859+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:55.518548+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:43:56.344712+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:43:56.344748+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:43:56.831128+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:56.831622+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:57.136741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:57.136763+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:43:57.576615+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:43:58.127450+00:00", "trade", 6.1353, 2.0]
["2026-10-01T18:43:59.180794+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:00.798022+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:44:03.765859+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:44:03.805483+00:00", "trade", 6.13, 2.0]
["2026-10-01T18:44:03.808023+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:03.810901+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:04.026901+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:44:07.032013+00:00", "trade", 6.125, 1547.0]
["2026-10-01T18:44:07.032531+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:44:07.604540+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:44:07.682541+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:44:07.789058+00:00", "trade", 6.1346, 159.0]
["2026-10-01T18:44:08.453622+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:09.524881+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:44:09.524899+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:44:12.138954+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:44:13.312265+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:44:13.312731+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:44:13.497645+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:13.573499+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:14.011801+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:14.276066+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:14.277571+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:14.279000+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:14.509819+00:00", "trade", 6.1253, 2.0]
["2026-10-01T18:44:15.532294+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:15.887697+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:44:15.889655+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:16.668679+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:44:16.939640+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:18.489239+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:44:18.544174+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:44:18.782587+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:18.812296+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:19.399595+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:44:19.431057+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:19.431823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:19.500102+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:19.710213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:19.884592+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:19.934017+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:19.967074+00:00", "trade", 6.1343, 100.0]
["2026-10-01T18:44:20.835469+00:00", "trade", 6.13, 16.0]
["2026-10-01T18:44:21.195280+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:21.249211+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:21.392100+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:22.131088+00:00", "trade", 6.125, 1634.0]
["2026-10-01T18:44:22.341934+00:00", "trade", 6.127, 1.0]
["2026-10-01T18:44:23.102494+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:23.107872+00:00", "trade", 6.12, 850.0]
["2026-10-01T18:44:23.605051+00:00", "trade", 6.1339, 1.0]
["2026-10-01T18:44:23.630858+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:23.689743+00:00", "trade", 6.1228, 1.0]
["2026-10-01T18:44:24.551098+00:00", "trade", 6.1428, 100.0]
["2026-10-01T18:44:25.935539+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:25.936230+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:25.953164+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:44:25.956570+00:00", "trade", 6.125, 397.0]
["2026-10-01T18:44:26.785179+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:44:26.831052+00:00", "trade", 6.125, 600.0]
["2026-10-01T18:44:27.770636+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:28.151213+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:44:29.073055+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:44:29.097364+00:00", "trade", 6.125, 4000.0]
["2026-10-01T18:44:30.410356+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:44:30.658555+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:34.065249+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:34.575774+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:35.071387+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:36.365851+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:37.001675+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:37.003020+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:44:37.006257+00:00", "trade", 6.125, 700.0]
["2026-10-01T18:44:39.311800+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:39.861715+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:44:39.862174+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:44:40.244417+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:40.426102+00:00", "trade", 6.1284, 4.0]
["2026-10-01T18:44:40.432003+00:00", "trade", 6.1263, 1.0]
["2026-10-01T18:44:41.096683+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:44:41.110454+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:44:42.759672+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:44:43.986837+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:43.988560+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:43.994063+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:44.682610+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:45.573869+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:44:46.025969+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:46.225360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:46.227422+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:46.227879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:46.573272+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:44:46.903879+00:00", "trade", 6.13, 15.0]
["2026-10-01T18:44:46.951470+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:44:48.991295+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:44:49.277718+00:00", "trade", 6.1246, 13.0]
["2026-10-01T18:44:53.018222+00:00", "trade", 6.1424, 100.0]
["2026-10-01T18:44:53.019936+00:00", "trade", 6.1424, 100.0]
["2026-10-01T18:44:54.399125+00:00", "trade", 6.128, 30.0]
["2026-10-01T18:44:54.419557+00:00", "trade", 6.1275, 30.0]
["2026-10-01T18:44:57.254316+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:44:57.255137+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:44:57.512267+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:44:57.888332+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:44:58.617405+00:00", "trade", 6.1312, 100.0]
["2026-10-01T18:44:58.720968+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:44:59.441417+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:44:59.688826+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:00.010847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:00.294090+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:00.948025+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:00.948040+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:00.948082+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:00.948092+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:00.948101+00:00", "trade", 6.125, 80.0]
["2026-10-01T18:45:00.948112+00:00", "trade", 6.12, 80.0]
["2026-10-01T18:45:01.655370+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:01.873126+00:00", "trade", 6.125, 52.0]
["2026-10-01T18:45:02.161275+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:02.706396+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:03.096251+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:04.050419+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:04.307992+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:04.513699+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:45:04.525237+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:05.063718+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:45:06.171892+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:45:07.333342+00:00", "trade", 6.125, 12.0]
["2026-10-01T18:45:08.107453+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:08.395814+00:00", "trade", 6.1308, 104.0]
["2026-10-01T18:45:10.457695+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:11.421886+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:45:12.004741+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:12.163633+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:45:12.810675+00:00", "trade", 6.1286, 99.0]
["2026-10-01T18:45:13.030422+00:00", "trade", 6.1286, 1.0]
["2026-10-01T18:45:13.217042+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:45:14.771175+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:14.831839+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.157629+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:15.305636+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.305645+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:15.305667+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:15.305676+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.305700+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.305710+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:15.305725+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:15.305742+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.305760+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:15.305777+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:15.305786+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:45:15.305802+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:45:15.305810+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:45:15.305825+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:45:15.306035+00:00", "trade", 6.125, 910.0]
["2026-10-01T18:45:15.872269+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:45:15.962535+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:16.026580+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:16.358486+00:00", "trade", 6.1269, 100.0]
["2026-10-01T18:45:17.575860+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:18.605135+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:19.096328+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:19.516090+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:19.628058+00:00", "trade", 6.125, 78.0]
["2026-10-01T18:45:19.632288+00:00", "trade", 6.125, 136.0]
["2026-10-01T18:45:19.637567+00:00", "trade", 6.125, 591.0]
["2026-10-01T18:45:19.886085+00:00", "trade", 6.125, 80.0]
["2026-10-01T18:45:19.954160+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:20.755964+00:00", "trade", 6.125, 19.0]
["2026-10-01T18:45:20.890234+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:21.322068+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:21.710719+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:45:22.200917+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:22.637446+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:23.252415+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:45:24.025626+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:45:24.923518+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:45:24.929557+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:45:24.932376+00:00", "trade", 6.125, 17.0]
["2026-10-01T18:45:24.977829+00:00", "trade", 6.1247, 50.0]
["2026-10-01T18:45:26.022159+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:45:26.986296+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:45:28.307416+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:45:28.307454+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:45:29.216970+00:00", "trade", 6.125, 35.0]
["2026-10-01T18:45:29.217303+00:00", "trade", 6.13, 21.0]
["2026-10-01T18:45:29.217540+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:45:29.217687+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.217748+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.217793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.217828+00:00", "trade", 6.13, 16.0]
["2026-10-01T18:45:29.217904+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.218144+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.220573+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.254806+00:00", "trade", 6.13, 14.0]
["2026-10-01T18:45:29.254874+00:00", "trade", 6.13, 28.0]
["2026-10-01T18:45:29.256252+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:45:29.258461+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:45:29.259204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.259383+00:00", "trade", 6.13, 70.0]
["2026-10-01T18:45:29.259843+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.259872+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.264682+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:29.268479+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:45:29.319709+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:45:29.517813+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:29.616863+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:45:29.997535+00:00", "trade", 6.1299, 360.0]
["2026-10-01T18:45:30.869393+00:00", "trade", 6.1253, 6.0]
["2026-10-01T18:45:31.700578+00:00", "trade", 6.13, 1900.0]
["2026-10-01T18:45:32.359018+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.363898+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.365342+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.376426+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.547620+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.622759+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:32.756637+00:00", "trade", 6.13, 750.0]
["2026-10-01T18:45:33.893244+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:33.969775+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:34.223021+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:34.223521+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:34.952692+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:35.263765+00:00", "trade", 6.13, 81.0]
["2026-10-01T18:45:35.628370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:35.699135+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:35.699224+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:35.729361+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:35.730163+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:35.730205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:36.025549+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:45:36.448258+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:36.448351+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:36.995757+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:37.008889+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:45:37.014386+00:00", "trade", 6.125, 39.0]
["2026-10-01T18:45:37.018575+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:45:37.042606+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:39.504635+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:45:39.971298+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:45:40.651541+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:41.164137+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:45:41.164197+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:45:41.191994+00:00", "trade", 6.13, 36.0]
["2026-10-01T18:45:41.409468+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:45:41.590225+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:45:42.036093+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:45:42.110678+00:00", "trade", 6.13, 22.0]
["2026-10-01T18:45:45.047371+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:45.073815+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:45.911040+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:45:45.911856+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:46.775968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:47.679312+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:48.376919+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:45:48.377738+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:45:49.375483+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.396445+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:45:49.616463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.616938+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.631917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.713927+00:00", "trade", 6.1283, 11.0]
["2026-10-01T18:45:49.728146+00:00", "trade", 6.1283, 1.0]
["2026-10-01T18:45:49.888091+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:45:49.888293+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:45:49.888579+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.889127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:49.890295+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.010134+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.010429+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.664837+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.681238+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.708569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.714494+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:50.819803+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:45:50.822438+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:45:50.979205+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:51.173070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:51.208099+00:00", "trade", 6.1272, 2.0]
["2026-10-01T18:45:51.603526+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:52.362530+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:52.714208+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:52.935532+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:53.005242+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:53.492827+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:53.604773+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:53.685162+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:53.820256+00:00", "trade", 6.125, 29.0]
["2026-10-01T18:45:54.128725+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:54.251366+00:00", "trade", 6.1256, 6.0]
["2026-10-01T18:45:54.933497+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:55.045488+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:45:55.045488+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:55.045936+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:55.045986+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:55.046389+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:55.046495+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:56.259937+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:56.265108+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:56.305827+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:56.913055+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.005777+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:45:57.313461+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.313506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.313902+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.587317+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:45:57.588430+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.716250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.879611+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:57.880979+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:58.149841+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:45:58.150525+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:58.384346+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:58.392678+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:58.408524+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.141960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.520716+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.569788+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.991708+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.993355+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.993609+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:45:59.994503+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:00.361802+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:00.757116+00:00", "trade", 6.13, 23.0]
["2026-10-01T18:46:00.879665+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:00.886569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:01.022792+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:01.712471+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:01.716968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:01.725213+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:03.742691+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:03.886784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:04.573702+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:05.173603+00:00", "trade", 6.1265, 800.0]
["2026-10-01T18:46:05.224789+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:05.225003+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:05.732289+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:06.219711+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:06.219901+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:06.924371+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:08.143178+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:08.143856+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:46:09.085468+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:09.338404+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:10.196383+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:10.207817+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:11.520012+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:11.805213+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:46:11.872370+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:13.509373+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:13.577548+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:46:14.050415+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:14.232338+00:00", "trade", 6.1355, 100.0]
["2026-10-01T18:46:14.234222+00:00", "trade", 6.1355, 100.0]
["2026-10-01T18:46:15.032311+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:15.032771+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.081088+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:16.081856+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.353956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.464645+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.465108+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.747769+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:16.753542+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:17.044470+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:17.044665+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:18.125883+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:18.307291+00:00", "trade", 6.1276, 282.0]
["2026-10-01T18:46:18.307311+00:00", "trade", 6.1276, 1.0]
["2026-10-01T18:46:18.368543+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:18.368728+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:18.371765+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:46:18.437012+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:18.454757+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:18.490366+00:00", "trade", 6.1258, 6.0]
["2026-10-01T18:46:18.598434+00:00", "trade", 6.125, 649.0]
["2026-10-01T18:46:19.432207+00:00", "trade", 6.1277, 2.0]
["2026-10-01T18:46:19.584356+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:46:19.584360+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:19.584852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:19.585291+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:19.590897+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:46:19.604920+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:20.151110+00:00", "trade", 6.1266, 100.0]
["2026-10-01T18:46:20.281029+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:21.051422+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:46:21.052304+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:46:21.272890+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:22.095335+00:00", "trade", 6.125, 18.0]
["2026-10-01T18:46:22.138099+00:00", "trade", 6.125, 53.0]
["2026-10-01T18:46:22.247722+00:00", "trade", 6.125, 28.0]
["2026-10-01T18:46:22.250871+00:00", "trade", 6.125, 11.0]
["2026-10-01T18:46:23.285496+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:46:23.285959+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:46:24.038215+00:00", "trade", 6.1264, 1.0]
["2026-10-01T18:46:27.080989+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:27.081436+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:27.098810+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:27.098813+00:00", "trade", 6.125, 1900.0]
["2026-10-01T18:46:27.099817+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:27.100591+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:27.503843+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:27.504783+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:28.150970+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:28.162080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.424476+00:00", "trade", 6.13, 31.0]
["2026-10-01T18:46:29.424784+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:46:29.424808+00:00", "trade", 6.13, 340.0]
["2026-10-01T18:46:29.424821+00:00", "trade", 6.13, 29.0]
["2026-10-01T18:46:29.424827+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.424940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.425088+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.425283+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.425307+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.425743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.434246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:29.493672+00:00", "trade", 6.125, 200.0]
["2026-10-01T18:46:29.570621+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:29.573434+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:29.576191+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:29.578944+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:29.581697+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:30.650550+00:00", "trade", 6.1263, 2.0]
["2026-10-01T18:46:31.533145+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:31.926716+00:00", "trade", 6.1269, 4.0]
["2026-10-01T18:46:32.231283+00:00", "trade", 6.1265, 3.0]
["2026-10-01T18:46:32.772318+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:33.346531+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:33.776552+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:33.945825+00:00", "trade", 6.1261, 16.0]
["2026-10-01T18:46:35.019532+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:46:35.020266+00:00", "trade", 6.125, 1000.0]
["2026-10-01T18:46:35.156213+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:35.667819+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:36.064707+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:36.112152+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:36.605850+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:46:37.368376+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:37.369804+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:37.371000+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:38.003175+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:46:39.490904+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:46:39.513518+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:39.672391+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:40.221708+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:41.758871+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:42.255129+00:00", "trade", 6.125, 46.0]
["2026-10-01T18:46:42.321381+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:46:42.760367+00:00", "trade", 6.1264, 6.0]
["2026-10-01T18:46:43.150282+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:43.190698+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.191134+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.191655+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.224104+00:00", "trade", 6.13, 27.0]
["2026-10-01T18:46:43.224428+00:00", "trade", 6.13, 71.0]
["2026-10-01T18:46:43.224441+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:46:43.224444+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:46:43.224449+00:00", "trade", 6.13, 102.0]
["2026-10-01T18:46:43.224456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.224573+00:00", "trade", 6.125, 16.0]
["2026-10-01T18:46:43.224573+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.224621+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:46:43.224967+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:46:43.224969+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.225003+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:46:43.225097+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.225116+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.225156+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:46:43.227228+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.227545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.227709+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.231214+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:46:43.231904+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.400316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.639138+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:43.761983+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:44.202437+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:45.622702+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:46:45.926925+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:46.735703+00:00", "trade", 6.13, 97.0]
["2026-10-01T18:46:48.052778+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:48.053829+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:46:49.274001+00:00", "trade", 6.128, 250.0]
["2026-10-01T18:46:49.280556+00:00", "trade", 6.1275, 250.0]
["2026-10-01T18:46:49.316279+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:46:49.355996+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:49.631365+00:00", "trade", 6.1259, 31.0]
["2026-10-01T18:46:50.767019+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:51.319955+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:46:52.277470+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:52.280656+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:46:53.315653+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:53.574201+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:46:53.574985+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:53.575447+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:53.582196+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:46:53.608114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:54.249528+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:46:54.250217+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:54.374483+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:54.574872+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:54.835421+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:55.214420+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:55.250294+00:00", "trade", 6.125, 6.0]
["2026-10-01T18:46:55.251045+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:55.755549+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:46:55.756331+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:56.046433+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:56.204799+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:56.205917+00:00", "trade", 6.13, 29.0]
["2026-10-01T18:46:56.206318+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:56.262480+00:00", "trade", 6.125, 1596.0]
["2026-10-01T18:46:56.262875+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:57.276975+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:57.807942+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:46:57.807971+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:46:58.143087+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.039934+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:46:59.044302+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:46:59.044304+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.044754+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.044780+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.051153+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:46:59.052461+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.407021+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:46:59.714952+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:46:59.715426+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:00.024846+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:00.117343+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:00.117794+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:00.151297+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:00.779009+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:01.227232+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:47:01.255542+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:01.370126+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:01.370128+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:01.370595+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:01.370643+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:01.371221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:01.390741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:01.476716+00:00", "trade", 6.125, 30.0]
["2026-10-01T18:47:01.483828+00:00", "trade", 6.125, 50.0]
["2026-10-01T18:47:01.710570+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:02.247488+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:47:02.250718+00:00", "trade", 6.125, 16.0]
["2026-10-01T18:47:02.733206+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:03.190694+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:03.291166+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:03.481475+00:00", "trade", 6.1286, 5.0]
["2026-10-01T18:47:06.155093+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:06.172380+00:00", "trade", 6.1264, 6.0]
["2026-10-01T18:47:06.573336+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:07.384291+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:07.384294+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:07.623299+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:47:07.628384+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:47:07.641857+00:00", "trade", 6.125, 800.0]
["2026-10-01T18:47:07.651987+00:00", "trade", 6.125, 1270.0]
["2026-10-01T18:47:08.074772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:08.204965+00:00", "trade", 6.125, 807.0]
["2026-10-01T18:47:08.205668+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:09.027476+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:09.526754+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:09.694092+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:10.150081+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:10.225257+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:11.630120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:11.630927+00:00", "trade", 6.12, 34.0]
["2026-10-01T18:47:11.631409+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:11.902203+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:12.579844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:12.580316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:12.791465+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:12.791931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:13.543324+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:13.571054+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:15.012577+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:47:15.146955+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:16.208227+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:16.208228+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:16.574564+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:16.656539+00:00", "trade", 6.1259, 100.0]
["2026-10-01T18:47:18.003701+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:18.510719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:18.512120+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:18.513095+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:18.636682+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:47:18.636730+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:47:18.720965+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:18.832857+00:00", "trade", 6.125, 70.0]
["2026-10-01T18:47:19.064334+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:19.064345+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:47:19.064350+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:47:19.064353+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.064823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.064835+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.260460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.298069+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.298819+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:19.302604+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:47:19.679171+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:20.577252+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:20.771459+00:00", "trade", 6.1258, 20.0]
["2026-10-01T18:47:24.187299+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:47:24.818533+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:25.655045+00:00", "trade", 6.126, 100.0]
["2026-10-01T18:47:26.412251+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:27.097741+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:27.364298+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:27.364302+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:27.364772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:27.564402+00:00", "trade", 6.1291, 448.0]
["2026-10-01T18:47:28.103731+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.343391+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:28.504769+00:00", "trade", 6.13, 40.0]
["2026-10-01T18:47:28.864356+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:28.864366+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:28.864371+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:28.864374+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.864852+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.864879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.864931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.864944+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.865178+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.865659+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.896912+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:28.897394+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:29.092409+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:29.675308+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:47:30.465121+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:47:30.869362+00:00", "trade", 6.1266, 6.0]
["2026-10-01T18:47:31.217294+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:47:31.269699+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.290705+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:31.294796+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:31.320654+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:31.320669+00:00", "trade", 6.13, 13.0]
["2026-10-01T18:47:31.489570+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:31.489619+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:31.611204+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.611724+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.612105+00:00", "trade", 6.125, 638.0]
["2026-10-01T18:47:31.612791+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.613251+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.614195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.618798+00:00", "trade", 6.125, 1486.0]
["2026-10-01T18:47:31.619624+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.633613+00:00", "trade", 6.1297, 5.0]
["2026-10-01T18:47:31.703312+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.703771+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:31.946138+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:32.167973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:32.167975+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:32.168450+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:32.305755+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:32.390216+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:33.355069+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:33.738231+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:33.738696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:33.995698+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:34.155221+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:35.387273+00:00", "trade", 6.1293, 140.0]
["2026-10-01T18:47:35.736542+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:35.928084+00:00", "trade", 6.126, 100.0]
["2026-10-01T18:47:36.350811+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:37.574678+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:39.241223+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:47:39.499957+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:39.500033+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:39.578067+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:40.523006+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:41.217556+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:47:41.480026+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:41.807624+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:41.809342+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:41.810889+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:41.852813+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:41.877988+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:47:42.037817+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:42.164938+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.006638+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:43.006645+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:43.006649+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:43.006650+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.007104+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.137478+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.137955+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.137966+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.214709+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.215598+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:43.308506+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:44.102294+00:00", "trade", 6.1284, 1.0]
["2026-10-01T18:47:45.007480+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:47:46.076913+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:46.472331+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:46.476597+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:46.556281+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:46.573784+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:46.576129+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:47.266184+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:47:47.273595+00:00", "trade", 6.1223, 55.0]
["2026-10-01T18:47:47.635407+00:00", "trade", 6.1267, 2.0]
["2026-10-01T18:47:47.734877+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:47.922838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:47.924682+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:48.585688+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:49.277103+00:00", "trade", 6.1278, 5.0]
["2026-10-01T18:47:49.277880+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:49.797103+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:47:50.614696+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:50.787467+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:47:50.788197+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:50.790767+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:51.926347+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:52.573365+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:52.869877+00:00", "trade", 6.12, 29.0]
["2026-10-01T18:47:52.869896+00:00", "trade", 6.125, 29.0]
["2026-10-01T18:47:54.201887+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201888+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201890+00:00", "trade", 6.13, 67.0]
["2026-10-01T18:47:54.201891+00:00", "trade", 6.13, 26.0]
["2026-10-01T18:47:54.201892+00:00", "trade", 6.13, 216.0]
["2026-10-01T18:47:54.201895+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201897+00:00", "trade", 6.13, 800.0]
["2026-10-01T18:47:54.201897+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201902+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.201902+00:00", "trade", 6.13, 1530.0]
["2026-10-01T18:47:54.201904+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.201904+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:54.201909+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201910+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:47:54.201910+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201911+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:47:54.201915+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201922+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201927+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201934+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.201962+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201963+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.201965+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201988+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:54.201993+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.201996+00:00", "trade", 6.13, 40.0]
["2026-10-01T18:47:54.202001+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202002+00:00", "trade", 6.13, 3.0]
["2026-10-01T18:47:54.202003+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:47:54.202030+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.202041+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202047+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202089+00:00", "trade", 6.13, 45.0]
["2026-10-01T18:47:54.202091+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.202091+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202108+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202214+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.202285+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.202288+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.202293+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.202298+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.202327+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.202330+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202349+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202492+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202560+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202568+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202762+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202852+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202870+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202877+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.202999+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.203009+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:54.203096+00:00", "trade", 6.13, 95.0]
["2026-10-01T18:47:54.203227+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.203382+00:00", "trade", 6.135, 673.0]
["2026-10-01T18:47:54.203490+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.203701+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.203721+00:00", "trade", 6.14, 5.0]
["2026-10-01T18:47:54.203856+00:00", "trade", 6.135, 965.0]
["2026-10-01T18:47:54.203865+00:00", "trade", 6.135, 2135.0]
["2026-10-01T18:47:54.204489+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.206925+00:00", "trade", 6.13, 9.0]
["2026-10-01T18:47:54.209208+00:00", "trade", 6.135, 700.0]
["2026-10-01T18:47:54.209302+00:00", "trade", 6.135, 2200.0]
["2026-10-01T18:47:54.209662+00:00", "trade", 6.135, 1638.0]
["2026-10-01T18:47:54.209675+00:00", "trade", 6.135, 1462.0]
["2026-10-01T18:47:54.209813+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.226777+00:00", "trade", 6.13, 7.0]
["2026-10-01T18:47:54.627156+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:47:54.627234+00:00", "trade", 6.13, 154.0]
["2026-10-01T18:47:54.627298+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:47:54.627365+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.627378+00:00", "trade", 6.13, 6.0]
["2026-10-01T18:47:54.627445+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.627462+00:00", "trade", 6.13, 456.0]
["2026-10-01T18:47:54.627515+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:47:54.627547+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.627574+00:00", "trade", 6.13, 12.0]
["2026-10-01T18:47:54.627635+00:00", "trade", 6.13, 154.0]
["2026-10-01T18:47:54.627696+00:00", "trade", 6.13, 126.0]
["2026-10-01T18:47:54.627754+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:47:54.627808+00:00", "trade", 6.13, 50.0]
["2026-10-01T18:47:54.627945+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:54.628140+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628152+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628511+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628553+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628594+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628654+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.628826+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.628957+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:54.675630+00:00", "trade", 6.13, 881.0]
["2026-10-01T18:47:54.675941+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676395+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676608+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676609+00:00", "trade", 6.13, 780.0]
["2026-10-01T18:47:54.676674+00:00", "trade", 6.13, 749.0]
["2026-10-01T18:47:54.676727+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676739+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676760+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676761+00:00", "trade", 6.13, 230.0]
["2026-10-01T18:47:54.676768+00:00", "trade", 6.13, 400.0]
["2026-10-01T18:47:54.676768+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.676768+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:54.676772+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676817+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676881+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676900+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676923+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676948+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.676975+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677015+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677058+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677105+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677132+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.677175+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677189+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677196+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677237+00:00", "quote", 6.13, 6.14]
["2026-10-01T18:47:54.677272+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.677299+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.677336+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:47:54.677337+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.677339+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.677422+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.677455+00:00", "quote", 6.13, 6.13]
["2026-10-01T18:47:54.677459+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677502+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677524+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677535+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677542+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677549+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677556+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677563+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677569+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677582+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677589+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677730+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677753+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677772+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.677801+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678005+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678028+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678077+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678086+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678128+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678146+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678220+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.678703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.679443+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.679454+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.679460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.679765+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.679898+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.680316+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.680762+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.681557+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.682006+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.682017+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.682040+00:00", "trade", 6.13, 8100.0]
["2026-10-01T18:47:54.687259+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:47:54.687260+00:00", "trade", 6.13, 1400.0]
["2026-10-01T18:47:54.687924+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.687931+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.687940+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.687960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.687967+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.687983+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.689432+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.689934+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.696036+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734065+00:00", "trade", 6.13, 500.0]
["2026-10-01T18:47:54.734070+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734074+00:00", "trade", 6.13, 1900.0]
["2026-10-01T18:47:54.734144+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734171+00:00", "trade", 6.125, 2000.0]
["2026-10-01T18:47:54.734189+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734221+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734230+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734253+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734523+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734538+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734545+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734573+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734594+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734600+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:47:54.734601+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:47:54.734621+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734624+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:47:54.734739+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.734803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.735529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.735746+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.735849+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.736530+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.778054+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:54.996495+00:00", "trade", 6.125, 24.0]
["2026-10-01T18:47:55.202804+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:55.207150+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:55.207842+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:55.208148+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:55.208784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:56.182884+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:57.315589+00:00", "trade", 6.125, 14.0]
["2026-10-01T18:47:57.575702+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:47:58.462005+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:47:58.966976+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:47:59.824015+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:47:59.824313+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:47:59.824343+00:00", "trade", 6.13, 495.0]
["2026-10-01T18:47:59.824349+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.824456+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.824467+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.824703+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.825151+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.825159+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.825611+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.825752+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:47:59.831265+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:47:59.918702+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:01.083811+00:00", "trade", 6.1277, 2.0]
["2026-10-01T18:48:01.516560+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:01.577803+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:01.636165+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:02.157251+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:02.564338+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:02.565350+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:02.566575+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:03.189856+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:03.189874+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:48:04.116699+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:04.244977+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:04.245821+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:04.470703+00:00", "trade", 6.1323, 59.0]
["2026-10-01T18:48:04.717413+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:05.122847+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:05.123780+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:05.125464+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:05.545312+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:05.546253+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:06.535309+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:06.791906+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:06.964879+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:06.979719+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:08.178031+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:08.666061+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:08.832752+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:09.089668+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:09.278895+00:00", "trade", 6.125, 3799.0]
["2026-10-01T18:48:09.278896+00:00", "trade", 6.125, 3286.0]
["2026-10-01T18:48:09.279691+00:00", "trade", 6.125, 1643.0]
["2026-10-01T18:48:09.280342+00:00", "trade", 6.125, 1027.0]
["2026-10-01T18:48:09.682501+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:48:09.726177+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:10.285167+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:48:10.285637+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:10.291753+00:00", "trade", 6.13, 300.0]
["2026-10-01T18:48:10.292472+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:10.292917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:10.374686+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.020375+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.091468+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.132056+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.192640+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.346606+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.553555+00:00", "trade", 6.1201, 173.0]
["2026-10-01T18:48:11.561254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:11.577868+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:11.937861+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:12.422146+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:12.668510+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:12.669414+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:14.521742+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:15.560833+00:00", "trade", 6.1299, 5000.0]
["2026-10-01T18:48:15.574487+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:15.843973+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:15.924518+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:15.924919+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:17.472632+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:17.924999+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:48:17.944252+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:18.150007+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:19.107068+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:19.139858+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:19.296535+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:20.013524+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:20.069832+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:20.130221+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:20.192632+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:21.967024+00:00", "trade", 6.1286, 1.0]
["2026-10-01T18:48:21.971546+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:21.984977+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:21.984982+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:21.988081+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:22.111904+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:48:22.111934+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:48:22.111942+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:22.111961+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:48:22.111984+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:22.112007+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:22.112097+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:48:22.112115+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:22.112145+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:48:22.112170+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:48:22.112225+00:00", "trade", 6.125, 38.0]
["2026-10-01T18:48:22.115074+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:22.116809+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:22.224051+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:23.018146+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:23.564203+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:48:23.564702+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:23.576033+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:23.937460+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:24.425179+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:24.864236+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:25.542578+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:25.834741+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:26.081805+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:26.307064+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:26.770700+00:00", "trade", 6.125, 3.0]
["2026-10-01T18:48:26.770803+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:26.777309+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:27.351370+00:00", "trade", 6.13, 430.0]
["2026-10-01T18:48:27.545280+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:27.545285+00:00", "trade", 6.13, 600.0]
["2026-10-01T18:48:27.545288+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:27.545766+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:27.551924+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:48:28.114331+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:28.136939+00:00", "trade", 6.13, 96.0]
["2026-10-01T18:48:28.502393+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:29.013014+00:00", "trade", 6.125, 35.0]
["2026-10-01T18:48:29.017300+00:00", "trade", 6.125, 85.0]
["2026-10-01T18:48:29.267007+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:29.956196+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:30.415838+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:30.433402+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:30.761931+00:00", "trade", 6.1223, 107.0]
["2026-10-01T18:48:30.782466+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:31.176055+00:00", "trade", 6.1277, 100.0]
["2026-10-01T18:48:31.345205+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:31.462949+00:00", "trade", 6.1283, 1.0]
["2026-10-01T18:48:32.838152+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:48:36.275516+00:00", "trade", 6.1277, 5.0]
["2026-10-01T18:48:37.755876+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:48:37.756786+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:38.023078+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:48:38.023110+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:48:41.577727+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:48:41.580203+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:48:43.118816+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:48:43.429095+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:48:43.429121+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:43.429224+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:48:44.824340+00:00", "trade", 6.13, 600.0]
["2026-10-01T18:48:44.824346+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:44.824424+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:44.830875+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:48:46.309568+00:00", "trade", 6.1286, 2.0]
["2026-10-01T18:48:46.772874+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:48:49.186998+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:48:49.601472+00:00", "trade", 6.1238, 1.0]
["2026-10-01T18:48:51.344624+00:00", "trade", 6.125, 263.0]
["2026-10-01T18:48:51.644941+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:51.645468+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:48:51.649840+00:00", "trade", 6.125, 9.0]
["2026-10-01T18:48:52.041960+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:52.753749+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:52.797648+00:00", "trade", 6.1262, 5.0]
["2026-10-01T18:48:54.356306+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.357877+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.360682+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.363446+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.364184+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:54.366191+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.368936+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:54.369674+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:55.177884+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:56.383303+00:00", "trade", 6.1278, 100.0]
["2026-10-01T18:48:57.745017+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:57.745311+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:57.745326+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:48:57.745329+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:57.745487+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:57.745496+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:57.751876+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:48:57.754818+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:48:57.757678+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:57.771926+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:57.788724+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:48:57.789899+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:48:58.251303+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:48:59.990605+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:49:00.034715+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:00.747785+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:00.751175+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:49:00.955712+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:01.356648+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:02.809541+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:03.043462+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:03.175125+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:49:03.175925+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:03.428599+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:49:03.435371+00:00", "trade", 6.13, 99.0]
["2026-10-01T18:49:03.844722+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:05.738605+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:06.021347+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:06.066201+00:00", "trade", 6.13, 1.0]
["2026-10-01T18:49:06.459575+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:06.521949+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:06.576029+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:07.222831+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:07.379762+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:07.431246+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:08.561177+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:09.992621+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:10.134320+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:49:10.910007+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:11.066966+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:11.685160+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:11.831801+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:49:15.304667+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:49:15.304674+00:00", "trade", 6.13, 11.0]
["2026-10-01T18:49:15.304980+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:15.304983+00:00", "trade", 6.13, 489.0]
["2026-10-01T18:49:15.304988+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:15.305457+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:15.305892+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:15.312444+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:49:15.315102+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:15.324341+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:15.524378+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:49:15.650613+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:17.269551+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:18.351222+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:18.384279+00:00", "trade", 6.1299, 20.0]
["2026-10-01T18:49:18.895655+00:00", "trade", 6.1277, 1.0]
["2026-10-01T18:49:18.955104+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:19.101083+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:49:19.391947+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:19.594006+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:49:20.569679+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:22.332502+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:22.578395+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:23.705803+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:49:23.705811+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:23.705846+00:00", "trade", 6.125, 20.0]
["2026-10-01T18:49:23.705860+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:23.705970+00:00", "trade", 6.125, 1960.0]
["2026-10-01T18:49:24.472970+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:24.957850+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:24.958681+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:49:25.806523+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:26.305263+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:26.475882+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:27.338574+00:00", "trade", 6.125, 1.0]
["2026-10-01T18:49:27.386770+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:49:28.313993+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:28.474152+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:29.197194+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:29.432645+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:49:30.111938+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:30.189472+00:00", "trade", 6.1307, 55.0]
["2026-10-01T18:49:30.919942+00:00", "trade", 6.1281, 2.0]
["2026-10-01T18:49:32.633076+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:32.767415+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.464239+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:49:34.464363+00:00", "trade", 6.13, 16.0]
["2026-10-01T18:49:34.464678+00:00", "trade", 6.13, 100.0]
["2026-10-01T18:49:34.464685+00:00", "trade", 6.13, 416.0]
["2026-10-01T18:49:34.464699+00:00", "trade", 6.13, 148.0]
["2026-10-01T18:49:34.464704+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.464831+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.464968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.465366+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.467250+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:34.468600+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:34.471336+00:00", "trade", 6.13, 200.0]
["2026-10-01T18:49:34.508049+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:34.532805+00:00", "trade", 6.125, 100.0]
["2026-10-01T18:49:34.618336+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:34.990095+00:00", "trade", 6.125, 400.0]
["2026-10-01T18:49:34.992836+00:00", "trade", 6.12, 3900.0]
["2026-10-01T18:49:34.993663+00:00", "trade", 6.12, 66.0]
["2026-10-01T18:49:35.002319+00:00", "trade", 6.12, 21.0]
["2026-10-01T18:49:35.002973+00:00", "trade", 6.12, 75.0]
["2026-10-01T18:49:35.003170+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:49:35.003195+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:49:35.003205+00:00", "trade", 6.12, 600.0]
["2026-10-01T18:49:35.003210+00:00", "trade", 6.12, 1350.0]
["2026-10-01T18:49:35.003214+00:00", "trade", 6.12, 1350.0]
["2026-10-01T18:49:35.003221+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003231+00:00", "trade", 6.12, 1300.0]
["2026-10-01T18:49:35.003236+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:49:35.003241+00:00", "trade", 6.12, 2900.0]
["2026-10-01T18:49:35.003245+00:00", "trade", 6.12, 11.0]
["2026-10-01T18:49:35.003251+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003262+00:00", "trade", 6.12, 131.0]
["2026-10-01T18:49:35.003267+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:49:35.003272+00:00", "trade", 6.12, 5100.0]
["2026-10-01T18:49:35.003277+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003277+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003281+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003289+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:49:35.003294+00:00", "trade", 6.12, 1350.0]
["2026-10-01T18:49:35.003299+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:49:35.003305+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:49:35.003318+00:00", "trade", 6.12, 619.0]
["2026-10-01T18:49:35.003323+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003349+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:49:35.003357+00:00", "trade", 6.12, 157.0]
["2026-10-01T18:49:35.003358+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:49:35.003360+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:49:35.003361+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:49:35.003361+00:00", "trade", 6.12, 26.0]
["2026-10-01T18:49:35.003362+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:49:35.003362+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:49:35.003364+00:00", "trade", 6.12, 209.0]
["2026-10-01T18:49:35.003365+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:49:35.003431+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003444+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003451+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003458+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003576+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003601+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003660+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003678+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003706+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003759+00:00", "trade", 6.12, 81.0]
["2026-10-01T18:49:35.003804+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003811+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:49:35.003818+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.003857+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.004644+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.004795+00:00", "trade", 6.12, 273.0]
["2026-10-01T18:49:35.005145+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.005665+00:00", "trade", 6.12, 66.0]
["2026-10-01T18:49:35.005782+00:00", "trade", 6.1217, 1.0]
["2026-10-01T18:49:35.053514+00:00", "trade", 6.12, 73.0]
["2026-10-01T18:49:35.111666+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:49:35.111743+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:35.111874+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:49:35.494907+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:49:35.872914+00:00", "trade", 6.1217, 1.0]
["2026-10-01T18:49:38.176765+00:00", "trade", 6.12, 7.0]
["2026-10-01T18:49:38.257918+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:38.316942+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:38.684541+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:38.792628+00:00", "trade", 6.13, 5.0]
["2026-10-01T18:49:38.792662+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:49:38.793346+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:38.938999+00:00", "trade", 6.13, 20.0]
["2026-10-01T18:49:38.960727+00:00", "trade", 6.125, 15.0]
["2026-10-01T18:49:39.049097+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:39.098803+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:49:39.327295+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:39.327381+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:39.617509+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:39.712366+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:39.713584+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:39.982835+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:49:40.038844+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:40.397529+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:40.461580+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:40.483968+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:40.622955+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:42.002212+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:42.002259+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:44.532553+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:45.005087+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:45.006018+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:49:45.795412+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:49:46.684368+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:49:47.153954+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:49:47.154184+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:49:48.807745+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:49:52.010150+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:49:52.340230+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:53.228781+00:00", "trade", 6.12, 1646.0]
["2026-10-01T18:49:53.947228+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:49:53.947264+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:53.947354+00:00", "trade", 6.125, 199.0]
["2026-10-01T18:49:54.155057+00:00", "trade", 6.1265, 100.0]
["2026-10-01T18:49:55.335008+00:00", "trade", 6.1214, 31.0]
["2026-10-01T18:49:55.600562+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:49:55.761908+00:00", "trade", 6.1217, 25.0]
["2026-10-01T18:49:55.915618+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:49:56.330441+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:49:57.246264+00:00", "trade", 6.125, 7.0]
["2026-10-01T18:49:58.538016+00:00", "trade", 6.13, 4.0]
["2026-10-01T18:49:58.538058+00:00", "trade", 6.125, 4.0]
["2026-10-01T18:49:58.538807+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:49:58.683985+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:02.133384+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:02.133597+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:02.141951+00:00", "trade", 6.1201, 1.0]
["2026-10-01T18:50:02.296997+00:00", "trade", 6.13, 8.0]
["2026-10-01T18:50:03.225713+00:00", "trade", 6.125, 171.0]
["2026-10-01T18:50:03.459758+00:00", "trade", 6.1265, 200.0]
["2026-10-01T18:50:03.596692+00:00", "trade", 6.1217, 25.0]
["2026-10-01T18:50:03.917016+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:50:04.028046+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:50:04.155839+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:05.259473+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:05.758956+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:06.770123+00:00", "trade", 6.1201, 25.0]
["2026-10-01T18:50:07.013121+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:07.324699+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:50:07.396770+00:00", "trade", 6.125, 25.0]
["2026-10-01T18:50:08.073735+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:08.392010+00:00", "trade", 6.13, 25.0]
["2026-10-01T18:50:08.500772+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:09.880366+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:09.954056+00:00", "trade", 6.125, 40.0]
["2026-10-01T18:50:10.223968+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.302204+00:00", "trade", 6.12, 70.0]
["2026-10-01T18:50:10.302276+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.302284+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.302343+00:00", "trade", 6.12, 12.0]
["2026-10-01T18:50:10.302406+00:00", "trade", 6.12, 53.0]
["2026-10-01T18:50:10.302469+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:10.302530+00:00", "trade", 6.12, 130.0]
["2026-10-01T18:50:10.302603+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.303821+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.304101+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:10.306252+00:00", "trade", 6.125, 300.0]
["2026-10-01T18:50:10.306373+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.306531+00:00", "trade", 6.125, 700.0]
["2026-10-01T18:50:10.309058+00:00", "trade", 6.125, 660.0]
["2026-10-01T18:50:10.309114+00:00", "trade", 6.125, 770.0]
["2026-10-01T18:50:10.310009+00:00", "trade", 6.125, 663.0]
["2026-10-01T18:50:10.314448+00:00", "trade", 6.125, 21.0]
["2026-10-01T18:50:10.316214+00:00", "trade", 6.125, 2.0]
["2026-10-01T18:50:10.318040+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.319858+00:00", "trade", 6.125, 210.0]
["2026-10-01T18:50:10.339850+00:00", "trade", 6.12, 704.0]
["2026-10-01T18:50:10.340740+00:00", "trade", 6.12, 1200.0]
["2026-10-01T18:50:10.340752+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:10.340757+00:00", "trade", 6.12, 3000.0]
["2026-10-01T18:50:10.340818+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.340819+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:50:10.340820+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:10.340822+00:00", "trade", 6.12, 136.0]
["2026-10-01T18:50:10.340826+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.340826+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.340829+00:00", "trade", 6.12, 131.0]
["2026-10-01T18:50:10.340829+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.340834+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:10.340834+00:00", "trade", 6.12, 500.0]
["2026-10-01T18:50:10.340836+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.340836+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:10.340841+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:10.340849+00:00", "trade", 6.12, 740.0]
["2026-10-01T18:50:10.340977+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.340984+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.340991+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.340997+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341004+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341011+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341017+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341023+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341030+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341036+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:10.341043+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341050+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341057+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341063+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341070+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341076+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341084+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341090+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341096+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341102+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341109+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341121+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341140+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341142+00:00", "trade", 6.12, 140.0]
["2026-10-01T18:50:10.341142+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:10.341146+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341153+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341163+00:00", "trade", 6.12, 60.0]
["2026-10-01T18:50:10.341170+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341174+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341177+00:00", "trade", 6.12, 30.0]
["2026-10-01T18:50:10.341178+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341179+00:00", "trade", 6.12, 276.0]
["2026-10-01T18:50:10.341181+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341181+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341183+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341185+00:00", "trade", 6.12, 2500.0]
["2026-10-01T18:50:10.341186+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.341186+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341190+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341195+00:00", "trade", 6.12, 2900.0]
["2026-10-01T18:50:10.341195+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341197+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:10.341199+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341201+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341206+00:00", "trade", 6.12, 164.0]
["2026-10-01T18:50:10.341208+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:10.341211+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341215+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:10.341218+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341223+00:00", "trade", 6.12, 29.0]
["2026-10-01T18:50:10.341224+00:00", "trade", 6.12, 96.0]
["2026-10-01T18:50:10.341236+00:00", "trade", 6.12, 13.0]
["2026-10-01T18:50:10.341243+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341250+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341279+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341282+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341283+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341291+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.341292+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:10.341292+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341295+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341299+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341300+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341301+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341301+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:10.341303+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.341305+00:00", "trade", 6.12, 51.0]
["2026-10-01T18:50:10.341308+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341308+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:50:10.341309+00:00", "trade", 6.12, 552.0]
["2026-10-01T18:50:10.341340+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:10.341363+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:50:10.341365+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341372+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341399+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:50:10.341400+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:10.341400+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:10.341413+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341449+00:00", "trade", 6.12, 1948.0]
["2026-10-01T18:50:10.341451+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341451+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341453+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341456+00:00", "trade", 6.12, 17.0]
["2026-10-01T18:50:10.341459+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:10.341459+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341459+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:10.341461+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341463+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341466+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341466+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341468+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341469+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341473+00:00", "trade", 6.12, 1232.0]
["2026-10-01T18:50:10.341515+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341516+00:00", "trade", 6.12, 1568.0]
["2026-10-01T18:50:10.341517+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.341567+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:10.341690+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:50:10.341788+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.341835+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.341961+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.341977+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.341988+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342086+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342098+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342169+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342306+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342418+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342522+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342542+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342616+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.342687+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.343360+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.345693+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.346861+00:00", "trade", 6.12, 19.0]
["2026-10-01T18:50:10.347633+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.347644+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.351157+00:00", "trade", 6.12, 15.0]
["2026-10-01T18:50:10.351796+00:00", "trade", 6.12, 37.0]
["2026-10-01T18:50:10.352568+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.352579+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:10.353975+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:11.692219+00:00", "trade", 6.1209, 1.0]
["2026-10-01T18:50:11.693030+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:11.693044+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:11.933351+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:50:11.934486+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:11.935381+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:12.294379+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:13.188298+00:00", "trade", 6.1254, 200.0]
["2026-10-01T18:50:13.830771+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:50:13.830873+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:50:13.953418+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:14.054703+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:15.585567+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:16.272932+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:17.918318+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:18.674644+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:19.227863+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:20.096949+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:20.097096+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:20.098036+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:20.150040+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:20.187459+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:20.244921+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:20.724450+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:20.796829+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:21.506104+00:00", "trade", 6.1254, 100.0]
["2026-10-01T18:50:21.670084+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:21.968715+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:21.969620+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:22.591230+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:24.524315+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:24.985031+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:26.145014+00:00", "trade", 6.115, 55.0]
["2026-10-01T18:50:26.150187+00:00", "trade", 6.115, 116.0]
["2026-10-01T18:50:26.154966+00:00", "trade", 6.115, 38.0]
["2026-10-01T18:50:26.669769+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:50:27.246274+00:00", "trade", 6.1129, 1.0]
["2026-10-01T18:50:27.560212+00:00", "trade", 6.12, 95.0]
["2026-10-01T18:50:27.862315+00:00", "trade", 6.1101, 13.0]
["2026-10-01T18:50:28.016883+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:50:28.021855+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:50:28.322416+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:28.338868+00:00", "trade", 6.1129, 25.0]
["2026-10-01T18:50:28.845283+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:28.853824+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:29.087179+00:00", "trade", 6.1257, 400.0]
["2026-10-01T18:50:29.089892+00:00", "trade", 6.1257, 200.0]
["2026-10-01T18:50:29.395767+00:00", "trade", 6.1101, 12.0]
["2026-10-01T18:50:29.764697+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:29.805991+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:30.316235+00:00", "trade", 6.1254, 240.0]
["2026-10-01T18:50:30.417327+00:00", "trade", 6.1183, 1.0]
["2026-10-01T18:50:30.712377+00:00", "trade", 6.115, 80.0]
["2026-10-01T18:50:31.106933+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:50:31.167762+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:50:31.171581+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:50:31.171583+00:00", "trade", 6.115, 23.0]
["2026-10-01T18:50:31.171918+00:00", "trade", 6.12, 16.0]
["2026-10-01T18:50:31.172363+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:31.279829+00:00", "trade", 6.1183, 1.0]
["2026-10-01T18:50:32.248677+00:00", "trade", 6.12, 40.0]
["2026-10-01T18:50:32.478785+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:32.901878+00:00", "trade", 6.1101, 1710.0]
["2026-10-01T18:50:32.970272+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:33.006459+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:33.007232+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:33.052457+00:00", "trade", 6.1133, 1.0]
["2026-10-01T18:50:33.264989+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:33.374950+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:33.797696+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:35.265917+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:35.413051+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:35.790321+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:36.227079+00:00", "trade", 6.1199, 100.0]
["2026-10-01T18:50:36.812066+00:00", "trade", 6.1199, 16.0]
["2026-10-01T18:50:37.049010+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:37.135691+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:37.195667+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:37.240992+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:37.561094+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:37.703526+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.008373+00:00", "trade", 6.115, 5.0]
["2026-10-01T18:50:38.014039+00:00", "trade", 6.115, 14.0]
["2026-10-01T18:50:38.050822+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:38.293633+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.293838+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.294342+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.337647+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:50:38.337703+00:00", "trade", 6.12, 28.0]
["2026-10-01T18:50:38.342193+00:00", "trade", 6.12, 53.0]
["2026-10-01T18:50:38.342194+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.342654+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:38.357164+00:00", "trade", 6.12, 14.0]
["2026-10-01T18:50:38.648955+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:50:39.136792+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:39.216599+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:39.656702+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:39.690493+00:00", "trade", 6.115, 50.0]
["2026-10-01T18:50:39.690526+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:50:39.690536+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:50:39.690565+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:50:39.690573+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:39.690581+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:39.690706+00:00", "trade", 6.115, 930.0]
["2026-10-01T18:50:39.691265+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:39.691384+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:40.180187+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:40.180960+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:40.188020+00:00", "trade", 6.12, 31.0]
["2026-10-01T18:50:40.188473+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:40.392647+00:00", "trade", 6.12, 4.0]
["2026-10-01T18:50:41.041002+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.085917+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.163176+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.163571+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.167545+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.231169+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.540409+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:41.605060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:41.612181+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:42.094023+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:43.064099+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:50:43.537812+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:44.013981+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:44.049197+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.051047+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.051061+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244611+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244612+00:00", "trade", 6.12, 192.0]
["2026-10-01T18:50:44.244613+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.244615+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:44.244620+00:00", "trade", 6.12, 660.0]
["2026-10-01T18:50:44.244621+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244621+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:44.244622+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:50:44.244636+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244637+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244710+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244712+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:44.244712+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.244716+00:00", "trade", 6.12, 400.0]
["2026-10-01T18:50:44.244729+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.244729+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:44.244730+00:00", "trade", 6.12, 1500.0]
["2026-10-01T18:50:44.244735+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.244797+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.244823+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244836+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244837+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.244841+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244865+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244871+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244878+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244885+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244892+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244918+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244927+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244933+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244940+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244960+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244967+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:44.244974+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.244981+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.244986+00:00", "trade", 6.12, 1359.0]
["2026-10-01T18:50:44.244988+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.244995+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245001+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245008+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245014+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245020+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245026+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245033+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245040+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245046+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245054+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245061+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245068+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245074+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245082+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245083+00:00", "trade", 6.12, 72.0]
["2026-10-01T18:50:44.245089+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245096+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245104+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245110+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245112+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245117+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245123+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245130+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245137+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245144+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245152+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245166+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245174+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245181+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245188+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245195+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245201+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.245202+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:44.245208+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:44.245226+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245306+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245349+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245460+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245677+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245746+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245793+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245803+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.245830+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.246137+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.246463+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.247021+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.247464+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.247553+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.248675+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.253151+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:44.254678+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:44.345142+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.345598+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:44.494340+00:00", "trade", 6.125, 10.0]
["2026-10-01T18:50:45.289823+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:45.291353+00:00", "trade", 6.125, 8.0]
["2026-10-01T18:50:45.294029+00:00", "trade", 6.125, 17.0]
["2026-10-01T18:50:45.310878+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:45.404227+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:45.942519+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:46.439608+00:00", "trade", 6.13, 10.0]
["2026-10-01T18:50:47.899593+00:00", "trade", 6.1247, 19.0]
["2026-10-01T18:50:47.934063+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:48.419255+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:49.135048+00:00", "trade", 6.125, 5.0]
["2026-10-01T18:50:49.149442+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:49.149515+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:49.949053+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:50:50.873389+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:51.281863+00:00", "trade", 6.1205, 100.0]
["2026-10-01T18:50:51.343632+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:51.823870+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:53.169337+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:53.826566+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:54.257266+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.260336+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.278917+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.280011+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.301593+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.338736+00:00", "trade", 6.12, 72.0]
["2026-10-01T18:50:54.338752+00:00", "trade", 6.12, 260.0]
["2026-10-01T18:50:54.338816+00:00", "trade", 6.12, 71.0]
["2026-10-01T18:50:54.338900+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.339336+00:00", "trade", 6.12, 72.0]
["2026-10-01T18:50:54.339448+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339684+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.339687+00:00", "trade", 6.12, 50.0]
["2026-10-01T18:50:54.339687+00:00", "trade", 6.12, 150.0]
["2026-10-01T18:50:54.339694+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339751+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339776+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339784+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339791+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339798+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339806+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.339889+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.340062+00:00", "trade", 6.12, 84.0]
["2026-10-01T18:50:54.340384+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.340395+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.341019+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.350266+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.354933+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:50:54.354933+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:54.354935+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:50:54.354935+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:54.354941+00:00", "trade", 6.12, 1500.0]
["2026-10-01T18:50:54.354941+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.354942+00:00", "trade", 6.12, 1140.0]
["2026-10-01T18:50:54.354942+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.354994+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.354999+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.355002+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.355004+00:00", "trade", 6.12, 1000.0]
["2026-10-01T18:50:54.355005+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.355005+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.355006+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.355007+00:00", "trade", 6.12, 600.0]
["2026-10-01T18:50:54.355013+00:00", "trade", 6.12, 300.0]
["2026-10-01T18:50:54.355013+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.355080+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355086+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355093+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355096+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355101+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355107+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355114+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355121+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355125+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.355127+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355134+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355140+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355147+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355154+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355181+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355188+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355195+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355210+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355216+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355223+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355229+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355241+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355247+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355254+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355260+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355272+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355279+00:00", "quote", 6.12, 6.13]
["2026-10-01T18:50:54.355285+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355292+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355298+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355305+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355312+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355318+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355325+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355332+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355338+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355344+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355349+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.355351+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355358+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355364+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355371+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355374+00:00", "trade", 6.12, 150.0]
["2026-10-01T18:50:54.355374+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:50:54.355376+00:00", "trade", 6.12, 200.0]
["2026-10-01T18:50:54.355376+00:00", "trade", 6.12, 1100.0]
["2026-10-01T18:50:54.355376+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355379+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355387+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355393+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355400+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355407+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355414+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355421+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355428+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355433+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355434+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355440+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355449+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355455+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355461+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355468+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355475+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355482+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355494+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355511+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355521+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355539+00:00", "quote", 6.12, 6.12]
["2026-10-01T18:50:54.355553+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355612+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355685+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355907+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355913+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355927+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.355973+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.356004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.356063+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.356397+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.357004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.357762+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.359043+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.386223+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.455127+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.574040+00:00", "trade", 6.115, 338.0]
["2026-10-01T18:50:54.766679+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:50:54.814481+00:00", "trade", 6.1199, 10.0]
["2026-10-01T18:50:55.451965+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:50:55.691440+00:00", "trade", 6.1157, 10.0]
["2026-10-01T18:50:56.281284+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:56.464356+00:00", "trade", 6.115, 80.0]
["2026-10-01T18:50:56.759221+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:50:57.782079+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:50:58.327918+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:50:59.685396+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:00.179160+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:00.616216+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:01.047068+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:01.047500+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:01.047550+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:01.130035+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:01.245097+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:51:01.599851+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:01.600294+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:01.994341+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:02.127358+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:02.127377+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:02.127490+00:00", "trade", 6.115, 155.0]
["2026-10-01T18:51:02.965521+00:00", "trade", 6.1199, 25.0]
["2026-10-01T18:51:03.179060+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:03.179587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:03.391008+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:03.472578+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:03.647088+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:51:03.909018+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:04.391328+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:06.149955+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:06.268850+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:06.799040+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:06.856605+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:51:07.469918+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:51:08.337158+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:08.868936+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:09.013451+00:00", "trade", 6.113, 25.0]
["2026-10-01T18:51:10.462631+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:10.950106+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:11.418288+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:11.577485+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:11.577514+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:11.577531+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:11.577545+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:11.577560+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:11.577572+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:11.577587+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:11.577603+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:51:11.799893+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:51:11.923752+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:12.085192+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:51:12.116507+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.117302+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.240972+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.244953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.375184+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.452071+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:12.591198+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.946292+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:12.969631+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:13.037137+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:13.430547+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:13.484604+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:13.726889+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:51:13.962141+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:14.392117+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:14.537809+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:14.538272+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:14.539100+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:15.144975+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:51:15.148441+00:00", "trade", 6.12, 2.0]
["2026-10-01T18:51:15.148472+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:51:15.412234+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:15.950144+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:16.348481+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:17.032906+00:00", "trade", 6.1245, 900.0]
["2026-10-01T18:51:17.367804+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:19.532788+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:20.443784+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:21.460430+00:00", "trade", 6.11, 93.0]
["2026-10-01T18:51:21.622790+00:00", "trade", 6.115, 693.0]
["2026-10-01T18:51:21.623161+00:00", "trade", 6.115, 297.0]
["2026-10-01T18:51:21.812342+00:00", "trade", 6.1101, 338.0]
["2026-10-01T18:51:22.258335+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:23.259126+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:51:24.265450+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:51:24.695170+00:00", "trade", 6.1243, 100.0]
["2026-10-01T18:51:26.929735+00:00", "trade", 6.1182, 19.0]
["2026-10-01T18:51:28.009628+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:51:30.335312+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:30.882372+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:30.930068+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:30.931171+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:31.035052+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:31.161007+00:00", "trade", 6.1243, 2.0]
["2026-10-01T18:51:31.328952+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:32.297224+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:51:34.103252+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:34.393503+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:51:35.086494+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:51:35.617901+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:35.991635+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:36.125622+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:36.160712+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:51:36.366910+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:36.678870+00:00", "trade", 6.1157, 1.0]
["2026-10-01T18:51:37.574432+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:38.523935+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:38.633089+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:40.210006+00:00", "trade", 6.1192, 200.0]
["2026-10-01T18:51:41.598802+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:51:42.445571+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:51:42.447515+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:42.448706+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:42.448759+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:42.449271+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:43.866039+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:43.880067+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:44.442685+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:44.453022+00:00", "trade", 6.1192, 3.0]
["2026-10-01T18:51:46.084415+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:47.925139+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:48.372394+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:48.990957+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:49.022476+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:50.327848+00:00", "trade", 6.1242, 100.0]
["2026-10-01T18:51:50.765412+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:51:50.765414+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:51:51.150537+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.150988+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.152478+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.152938+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.153390+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.287168+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:51.459267+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:51:52.106867+00:00", "trade", 6.1241, 20.0]
["2026-10-01T18:51:52.259619+00:00", "trade", 6.115, 8.0]
["2026-10-01T18:51:52.589247+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:52.589545+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:52.590417+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:53.271044+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:53.286253+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:51:54.029352+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:51:54.378339+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:51:54.804976+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:54.838119+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:51:55.153130+00:00", "trade", 6.1129, 25.0]
["2026-10-01T18:51:55.927463+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:51:55.928279+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:51:55.929490+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:57.090818+00:00", "trade", 6.115, 9.0]
["2026-10-01T18:51:57.784798+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:51:58.236123+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:51:58.276004+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:00.046511+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:52:00.532010+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:01.288108+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:01.817896+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:02.462130+00:00", "trade", 6.1177, 7.0]
["2026-10-01T18:52:04.665838+00:00", "trade", 6.12, 8.0]
["2026-10-01T18:52:05.373606+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:52:05.558666+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:05.803705+00:00", "trade", 6.1155, 25.0]
["2026-10-01T18:52:06.370120+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:06.391801+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:52:06.472238+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:52:06.473246+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:06.713673+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:06.732271+00:00", "trade", 6.12, 193.0]
["2026-10-01T18:52:07.778492+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:07.941330+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:08.024662+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:08.133330+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:08.264475+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:08.431706+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:08.433688+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:08.896655+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:09.598285+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:52:10.334330+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:10.905862+00:00", "trade", 6.113, 11.0]
["2026-10-01T18:52:11.285686+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:52:11.654201+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:52:11.797533+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:12.832380+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:52:12.879612+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:13.485703+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:15.344073+00:00", "trade", 6.1156, 16.0]
["2026-10-01T18:52:15.344444+00:00", "trade", 6.1156, 1.0]
["2026-10-01T18:52:16.286154+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:52:17.803623+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:18.990379+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:21.194275+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:52:21.352032+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:21.781199+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:52:22.077192+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:22.146579+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:22.869017+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:22.905708+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:23.161598+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:23.250711+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:23.702631+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:24.174584+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:25.221024+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:26.284953+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:26.285390+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:26.469908+00:00", "trade", 6.1186, 8.0]
["2026-10-01T18:52:26.840116+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:26.943213+00:00", "trade", 6.1151, 10.0]
["2026-10-01T18:52:27.283950+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.386096+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.519092+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.707456+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.711923+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.751169+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.856023+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:27.940180+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:27.946204+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:28.081482+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:52:28.510138+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:30.105241+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:30.106050+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:52:30.187179+00:00", "trade", 6.124, 1.0]
["2026-10-01T18:52:30.661470+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:30.829047+00:00", "trade", 6.124, 100.0]
["2026-10-01T18:52:31.110252+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:52:31.110901+00:00", "trade", 6.12, 6.0]
["2026-10-01T18:52:31.809683+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:52:32.119362+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:32.744319+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:32.751764+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:52:34.613801+00:00", "trade", 6.1131, 25.0]
["2026-10-01T18:52:35.175236+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:35.186975+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:35.349142+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:35.650757+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:35.777409+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:36.226288+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:36.870673+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:36.881298+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:36.881324+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:36.881340+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:37.989659+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:38.158084+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:38.165581+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:38.738979+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:38.741956+00:00", "trade", 6.115, 9.0]
["2026-10-01T18:52:39.524454+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:39.567309+00:00", "trade", 6.12, 97.0]
["2026-10-01T18:52:39.751651+00:00", "trade", 6.124, 2.0]
["2026-10-01T18:52:41.860441+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:42.184319+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:42.291084+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:42.703942+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:42.807125+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:43.015675+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:43.346218+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:43.523564+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:43.931254+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:43.977573+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:44.233788+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:44.614820+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:44.790809+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:44.882649+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:44.985417+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:45.125373+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:45.245192+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:45.480161+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:46.888888+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:46.958622+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:52:47.243881+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:52:47.318008+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:48.159193+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:48.290675+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:48.983999+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:49.106174+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:49.331526+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:50.276923+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:50.692251+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:50.692259+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:52.063020+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:52:52.135531+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:52.298184+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:52.764752+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:52.900063+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:52:53.359484+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:54.133314+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:52:54.913793+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:52:55.072193+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:56.128304+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:52:56.524686+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:56.853139+00:00", "trade", 6.115, 15.0]
["2026-10-01T18:52:56.853154+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:52:57.293964+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:57.809457+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:52:58.417571+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:59.496997+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:52:59.906638+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:00.063712+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:00.067025+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:00.067514+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:00.075739+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:01.948553+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:02.138804+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:02.605159+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:02.685128+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:03.167100+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:03.642284+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:04.227717+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:04.228587+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:04.395773+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:04.573041+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:04.925505+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:05.090764+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:05.201744+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:05.401975+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:06.264539+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:07.249763+00:00", "trade", 6.115, 7.0]
["2026-10-01T18:53:07.273690+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:07.750928+00:00", "trade", 6.1131, 1.0]
["2026-10-01T18:53:07.802175+00:00", "trade", 6.115, 250.0]
["2026-10-01T18:53:08.486383+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:53:08.683156+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:09.175965+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:09.410560+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:53:09.659864+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:09.785280+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:53:09.913841+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:09.913863+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:53:09.913884+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:09.913899+00:00", "trade", 6.115, 20.0]
["2026-10-01T18:53:09.914027+00:00", "trade", 6.115, 148.0]
["2026-10-01T18:53:10.082780+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:10.602976+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:11.150776+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:11.189474+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:11.501690+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:53:11.740392+00:00", "trade", 6.121, 100.0]
["2026-10-01T18:53:11.751250+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:12.048418+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:12.305575+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:53:12.574075+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:53:13.391525+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:14.381724+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:14.684706+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:14.753810+00:00", "trade", 6.1124, 278.0]
["2026-10-01T18:53:14.753826+00:00", "trade", 6.1124, 1.0]
["2026-10-01T18:53:15.466689+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:15.473527+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:15.478920+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:15.587058+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:15.725426+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:16.407916+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:16.494378+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:16.788597+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:16.793813+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:53:17.022432+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:17.061367+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:17.287951+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:17.520267+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:17.973039+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:53:18.275080+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:18.381416+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:53:18.541244+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:53:18.541290+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:53:19.774532+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:20.869958+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:23.944381+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:24.047458+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:24.633227+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:24.688700+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:24.798698+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:25.007657+00:00", "trade", 6.1156, 50.0]
["2026-10-01T18:53:25.012552+00:00", "trade", 6.115, 9.0]
["2026-10-01T18:53:25.180420+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:25.600544+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:53:25.600545+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:53:25.600547+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:53:25.600547+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:53:25.600890+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:25.600905+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:25.777839+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:53:26.282328+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:26.483328+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:26.483793+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:26.526583+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:26.717990+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:26.949794+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:27.059556+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:27.320490+00:00", "trade", 6.1199, 1000.0]
["2026-10-01T18:53:27.321180+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:27.358606+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:28.430554+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:53:28.432541+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:53:28.435178+00:00", "trade", 6.1132, 1.0]
["2026-10-01T18:53:29.778558+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:29.903856+00:00", "trade", 6.11, 6.0]
["2026-10-01T18:53:29.903863+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:53:29.903864+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:53:29.904005+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:29.904302+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:30.672545+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:53:31.258680+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:31.334939+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:31.787657+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:31.888158+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:31.939651+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:31.940115+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.016977+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.447456+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.447909+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.554183+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.554625+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.963669+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:32.963684+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:33.879158+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:33.879171+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:34.002440+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:53:34.003212+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:34.199149+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:34.374693+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:34.374701+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:34.464861+00:00", "trade", 6.12, 9.0]
["2026-10-01T18:53:34.780365+00:00", "trade", 6.115, 89.0]
["2026-10-01T18:53:35.977968+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:53:36.605058+00:00", "trade", 6.115, 10.0]
["2026-10-01T18:53:36.949348+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:36.949369+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:37.049351+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:37.120656+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:39.007804+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:39.469057+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:40.989769+00:00", "trade", 6.1186, 65.0]
["2026-10-01T18:53:41.323214+00:00", "trade", 6.12, 99.0]
["2026-10-01T18:53:41.711309+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:41.928373+00:00", "trade", 6.12, 1.0]
["2026-10-01T18:53:42.269116+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:42.901071+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:42.903108+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:53:42.936438+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:43.229682+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:43.539800+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:43.604154+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:43.605783+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:46.129648+00:00", "trade", 6.1243, 5.0]
["2026-10-01T18:53:46.367591+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:46.905820+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:47.363457+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:47.856166+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:48.864497+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:48.995710+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:49.102325+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:49.156549+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:53:49.195396+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:49.333042+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:49.668188+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:49.946819+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:50.874197+00:00", "trade", 6.115, 1300.0]
["2026-10-01T18:53:50.955427+00:00", "trade", 6.12, 9.0]
["2026-10-01T18:53:51.747399+00:00", "trade", 6.1127, 25.0]
["2026-10-01T18:53:52.334219+00:00", "trade", 6.115, 25.0]
["2026-10-01T18:53:52.335037+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:53:52.385690+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:52.509079+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:53.818121+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:53.849691+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:53.973335+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:53:54.934945+00:00", "trade", 6.1138, 25.0]
["2026-10-01T18:53:55.212914+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:55.506330+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:53:55.524144+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:53:55.795472+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:56.290077+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:57.077021+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:53:57.509778+00:00", "trade", 6.1242, 5.0]
["2026-10-01T18:53:57.664945+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:58.199223+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:53:59.256689+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:00.291722+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:00.312660+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:54:00.392189+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:01.911545+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:03.394143+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:54:03.718084+00:00", "trade", 6.115, 364.0]
["2026-10-01T18:54:05.038865+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:05.166939+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:05.261100+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:07.172765+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:54:07.186881+00:00", "trade", 6.115, 400.0]
["2026-10-01T18:54:07.859669+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:08.085756+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:54:08.351896+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:09.354366+00:00", "trade", 6.12, 20.0]
["2026-10-01T18:54:09.971987+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:11.166564+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.266151+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.276352+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:11.279308+00:00", "trade", 6.115, 13.0]
["2026-10-01T18:54:11.287970+00:00", "trade", 6.115, 7.0]
["2026-10-01T18:54:11.369465+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.369944+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.498502+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.764988+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:11.902151+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:12.499078+00:00", "trade", 6.1154, 1.0]
["2026-10-01T18:54:12.845403+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:14.032719+00:00", "trade", 6.11, 181.0]
["2026-10-01T18:54:14.033557+00:00", "trade", 6.115, 4.0]
["2026-10-01T18:54:14.504247+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:14.565574+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:14.566012+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:15.094740+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:15.219499+00:00", "trade", 6.1197, 2.0]
["2026-10-01T18:54:18.202922+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:18.304560+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.304568+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.333929+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.334367+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.355873+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.355887+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.691840+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:18.829840+00:00", "trade", 6.1127, 25.0]
["2026-10-01T18:54:18.996544+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:19.405101+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:54:19.489415+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:19.858548+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:19.907180+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:20.184745+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:20.231448+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:21.119385+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:21.175544+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:21.457776+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:21.704708+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:54:22.048086+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:22.173469+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:22.813644+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:22.884505+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:22.924916+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:23.378002+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:23.383663+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:54:23.961184+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.004819+00:00", "trade", 6.11, 63.0]
["2026-10-01T18:54:24.011607+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.019749+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.158580+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:54:24.566749+00:00", "trade", 6.12, 100.0]
["2026-10-01T18:54:24.567501+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.766960+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.842478+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:24.879661+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:25.167373+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:25.169785+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:25.383405+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:25.723106+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:54:25.912250+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:25.912255+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:54:25.912258+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:54:25.912268+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:54:25.921119+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:25.985257+00:00", "trade", 6.1198, 200.0]
["2026-10-01T18:54:26.548106+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:27.017465+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:27.538308+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:27.538397+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:27.538586+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:27.538612+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:27.539707+00:00", "trade", 6.11, 90.0]
["2026-10-01T18:54:28.039841+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:28.953898+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:54:29.009742+00:00", "trade", 6.1101, 25.0]
["2026-10-01T18:54:29.236374+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:29.952966+00:00", "trade", 6.115, 2.0]
["2026-10-01T18:54:30.007392+00:00", "trade", 6.12, 5.0]
["2026-10-01T18:54:30.697833+00:00", "trade", 6.1124, 25.0]
["2026-10-01T18:54:31.278727+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:31.279890+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:31.283915+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:32.290861+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:54:32.290929+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:54:33.085729+00:00", "trade", 6.115, 3.0]
["2026-10-01T18:54:33.204575+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:54:33.204632+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:54:33.425247+00:00", "trade", 6.115, 200.0]
["2026-10-01T18:54:33.503718+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:34.218561+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:34.218616+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:34.413080+00:00", "trade", 6.12, 25.0]
["2026-10-01T18:54:35.010558+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:36.695084+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:36.695143+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:37.116596+00:00", "trade", 6.1189, 100.0]
["2026-10-01T18:54:37.138022+00:00", "trade", 6.12, 10.0]
["2026-10-01T18:54:37.654219+00:00", "trade", 6.12, 98.0]
["2026-10-01T18:54:37.662736+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:38.260177+00:00", "trade", 6.115, 1.0]
["2026-10-01T18:54:38.955291+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.032604+00:00", "trade", 6.11, 383.0]
["2026-10-01T18:54:39.032612+00:00", "trade", 6.11, 400.0]
["2026-10-01T18:54:39.032648+00:00", "trade", 6.11, 195.0]
["2026-10-01T18:54:39.032702+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:54:39.032780+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:54:39.032834+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.032890+00:00", "trade", 6.11, 182.0]
["2026-10-01T18:54:39.032943+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:54:39.032996+00:00", "trade", 6.11, 71.0]
["2026-10-01T18:54:39.033222+00:00", "trade", 6.11, 38.0]
["2026-10-01T18:54:39.071181+00:00", "trade", 6.11, 188.0]
["2026-10-01T18:54:39.078087+00:00", "trade", 6.11, 212.0]
["2026-10-01T18:54:39.078089+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078090+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:54:39.078091+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078095+00:00", "trade", 6.11, 2800.0]
["2026-10-01T18:54:39.078095+00:00", "trade", 6.11, 18.0]
["2026-10-01T18:54:39.078097+00:00", "trade", 6.11, 1515.0]
["2026-10-01T18:54:39.078110+00:00", "trade", 6.11, 1285.0]
["2026-10-01T18:54:39.078113+00:00", "trade", 6.11, 40.0]
["2026-10-01T18:54:39.078113+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078115+00:00", "trade", 6.11, 164.0]
["2026-10-01T18:54:39.078117+00:00", "trade", 6.11, 164.0]
["2026-10-01T18:54:39.078120+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:39.078123+00:00", "trade", 6.11, 147.0]
["2026-10-01T18:54:39.078123+00:00", "trade", 6.11, 1700.0]
["2026-10-01T18:54:39.078124+00:00", "trade", 6.11, 83.0]
["2026-10-01T18:54:39.078126+00:00", "trade", 6.11, 4.0]
["2026-10-01T18:54:39.078127+00:00", "trade", 6.11, 1350.0]
["2026-10-01T18:54:39.078138+00:00", "trade", 6.11, 1350.0]
["2026-10-01T18:54:39.078142+00:00", "trade", 6.11, 1500.0]
["2026-10-01T18:54:39.078147+00:00", "trade", 6.11, 800.0]
["2026-10-01T18:54:39.078153+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:54:39.078165+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:54:39.078168+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078173+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078183+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078196+00:00", "trade", 6.11, 500.0]
["2026-10-01T18:54:39.078199+00:00", "trade", 6.11, 164.0]
["2026-10-01T18:54:39.078205+00:00", "trade", 6.11, 2700.0]
["2026-10-01T18:54:39.078220+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078230+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078233+00:00", "trade", 6.11, 700.0]
["2026-10-01T18:54:39.078240+00:00", "trade", 6.11, 400.0]
["2026-10-01T18:54:39.078275+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078292+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078388+00:00", "trade", 6.11, 320.0]
["2026-10-01T18:54:39.078389+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078394+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:39.078397+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:39.078400+00:00", "trade", 6.11, 2800.0]
["2026-10-01T18:54:39.078401+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078401+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078402+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:54:39.078403+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078404+00:00", "trade", 6.11, 2700.0]
["2026-10-01T18:54:39.078408+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078408+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078416+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078423+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078424+00:00", "trade", 6.11, 828.0]
["2026-10-01T18:54:39.078429+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078435+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078442+00:00", "quote", 6.11, 6.12]
["2026-10-01T18:54:39.078450+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078457+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078464+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078470+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078477+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078483+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078489+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078495+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078502+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078509+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078516+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078522+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078528+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078534+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078541+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078548+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078554+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078559+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:54:39.078560+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078561+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078565+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078567+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078574+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078587+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078594+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078643+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078644+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078644+00:00", "trade", 6.11, 24.0]
["2026-10-01T18:54:39.078666+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078673+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078686+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078701+00:00", "quote", 6.11, 6.11]
["2026-10-01T18:54:39.078728+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078731+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078731+00:00", "trade", 6.11, 140.0]
["2026-10-01T18:54:39.078731+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:39.078737+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:54:39.078739+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078739+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:54:39.078739+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078744+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078746+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.078747+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078748+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078748+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078750+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:54:39.078753+00:00", "trade", 6.11, 21.0]
["2026-10-01T18:54:39.078755+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:39.078756+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:39.078757+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:54:39.078760+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:39.078762+00:00", "trade", 6.11, 21.0]
["2026-10-01T18:54:39.078763+00:00", "trade", 6.11, 21.0]
["2026-10-01T18:54:39.078773+00:00", "trade", 6.11, 14.0]
["2026-10-01T18:54:39.078832+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079073+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079109+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079182+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079291+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079305+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079348+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079400+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079422+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.079527+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.080215+00:00", "trade", 6.105, 1600.0]
["2026-10-01T18:54:39.086404+00:00", "trade", 6.105, 3100.0]
["2026-10-01T18:54:39.086947+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.089131+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:54:39.089813+00:00", "trade", 6.11, 7.0]
["2026-10-01T18:54:39.104224+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:54:39.111030+00:00", "trade", 6.105, 21.0]
["2026-10-01T18:54:39.113835+00:00", "trade", 6.105, 10.0]
["2026-10-01T18:54:39.149891+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:39.187936+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:40.057053+00:00", "trade", 6.1, 4.0]
["2026-10-01T18:54:40.497550+00:00", "trade", 6.1026, 25.0]
["2026-10-01T18:54:40.825483+00:00", "trade", 6.1001, 25.0]
["2026-10-01T18:54:43.393225+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:44.089377+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:54:44.747311+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:45.255794+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:46.859511+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:46.859633+00:00", "trade", 6.105, 10.0]
["2026-10-01T18:54:46.875107+00:00", "trade", 6.105, 10.0]
["2026-10-01T18:54:47.577247+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:48.055638+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:48.301862+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:48.532655+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:48.899524+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:48.983300+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:49.027494+00:00", "trade", 6.105, 1000.0]
["2026-10-01T18:54:49.028317+00:00", "trade", 6.105, 1000.0]
["2026-10-01T18:54:49.172953+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:49.174282+00:00", "trade", 6.105, 200.0]
["2026-10-01T18:54:49.374949+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:49.680339+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:49.894374+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:54:49.970789+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:50.440159+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:50.473205+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:50.514454+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:50.584247+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:50.625662+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:50.689414+00:00", "trade", 6.105, 200.0]
["2026-10-01T18:54:50.747436+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:50.773259+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:51.512302+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:52.019921+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:54:52.020614+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.020624+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.020655+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.021062+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.021118+00:00", "trade", 6.11, 39.0]
["2026-10-01T18:54:52.021546+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.021553+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.021609+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.024582+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:54:52.024583+00:00", "trade", 6.105, 400.0]
["2026-10-01T18:54:52.026024+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.026247+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:54:52.026249+00:00", "trade", 6.105, 20.0]
["2026-10-01T18:54:52.026250+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:54:52.035374+00:00", "trade", 6.105, 25.0]
["2026-10-01T18:54:52.142927+00:00", "trade", 6.1031, 50.0]
["2026-10-01T18:54:52.657612+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:52.658546+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:52.658686+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:52.659388+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.659844+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:52.762026+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:54:52.954460+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:53.034535+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:53.312156+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:53.785650+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:54.125561+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.127010+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.127891+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.164824+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.222423+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:54.518236+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:54.531131+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:54:54.531631+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.531713+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.532065+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.532219+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:54.895848+00:00", "trade", 6.1151, 112.0]
["2026-10-01T18:54:55.335821+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:55.674156+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:55.909160+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:56.150327+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:54:56.431659+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:56.707628+00:00", "trade", 6.11, 17.0]
["2026-10-01T18:54:56.708112+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:56.709170+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:56.806538+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:54:56.815282+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:54:56.815755+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:56.815772+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:56.816818+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:56.908385+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:57.815851+00:00", "trade", 6.1, 5.0]
["2026-10-01T18:54:58.188410+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:54:58.188413+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:58.188896+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:58.189337+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:54:58.456339+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:54:58.472942+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:54:59.391641+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:00.438230+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:01.225619+00:00", "trade", 6.105, 3.0]
["2026-10-01T18:55:01.270384+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:01.527388+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:01.527971+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:01.908141+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:02.089281+00:00", "trade", 6.1099, 4250.0]
["2026-10-01T18:55:02.090055+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:02.214357+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:02.487954+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:02.904652+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:03.173724+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:03.243254+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:04.147126+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:05.995100+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:06.535105+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:06.537074+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:06.948121+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:06.957143+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:07.037494+00:00", "trade", 6.1148, 160.0]
["2026-10-01T18:55:09.440641+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:09.588951+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:10.453013+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:10.999444+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:11.026450+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:11.575130+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:11.611636+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.014050+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.072897+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.294197+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.294952+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.491624+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:12.492948+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.713973+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:12.873481+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:13.031695+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:13.221152+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:13.623944+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:14.168123+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:14.626720+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:55:14.627455+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:14.654378+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:14.775492+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:14.910943+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:55:15.158143+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:15.471950+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:15.764019+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:16.218378+00:00", "trade", 6.1001, 25.0]
["2026-10-01T18:55:16.275536+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:16.536546+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:16.754397+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:16.967213+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.149838+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.151224+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.151671+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.152121+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.173347+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:17.649385+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:18.486758+00:00", "trade", 6.1126, 100.0]
["2026-10-01T18:55:19.061168+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:19.062954+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:19.065109+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:19.091839+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:19.860256+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:20.330853+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:20.676796+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:20.866181+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:21.628196+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:22.266288+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:22.634324+00:00", "trade", 6.103, 1.0]
["2026-10-01T18:55:22.634708+00:00", "trade", 6.103, 1.0]
["2026-10-01T18:55:25.400227+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:25.598446+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:25.692812+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.031084+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.031836+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.032289+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.059517+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.059524+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.284724+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.284746+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.286736+00:00", "trade", 6.1126, 100.0]
["2026-10-01T18:55:26.365693+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.576091+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.582898+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.583354+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.900295+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:26.902875+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:27.265600+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:27.333477+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:27.333933+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:27.873678+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:55:27.874380+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:27.916975+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:28.374523+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:28.384094+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:28.384876+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:28.791765+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:28.902203+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:29.102345+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:29.345744+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:29.345809+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:29.721240+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:55:30.241987+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:30.309269+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:30.627482+00:00", "trade", 6.1, 3.0]
["2026-10-01T18:55:30.925402+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:30.979631+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.037118+00:00", "trade", 6.1032, 25.0]
["2026-10-01T18:55:31.276711+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:55:31.281518+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.281586+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.281985+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.282283+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.327744+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:31.574327+00:00", "trade", 6.1, 97.0]
["2026-10-01T18:55:32.176877+00:00", "trade", 6.1117, 14.0]
["2026-10-01T18:55:32.650621+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:35.019767+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:35.204957+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:35.835643+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:55:35.837400+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:35.837860+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:36.642980+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:36.643212+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:36.644312+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:36.647946+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:36.670983+00:00", "trade", 6.1029, 25.0]
["2026-10-01T18:55:37.135910+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:37.136172+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:37.162125+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.222405+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.223075+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.223642+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.224217+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.530630+00:00", "trade", 6.103, 25.0]
["2026-10-01T18:55:38.531799+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.531813+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.607176+00:00", "trade", 6.1033, 50.0]
["2026-10-01T18:55:38.607863+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.635263+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.741414+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:38.958086+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:39.202850+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:55:39.391785+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:39.451994+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:55:39.452702+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:39.510539+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:39.511290+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:39.535640+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:40.077051+00:00", "trade", 6.1033, 25.0]
["2026-10-01T18:55:40.179890+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:40.381098+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:40.614902+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:41.143091+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:41.326103+00:00", "trade", 6.1125, 100.0]
["2026-10-01T18:55:44.245840+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:44.259722+00:00", "trade", 6.1, 200.0]
["2026-10-01T18:55:44.259731+00:00", "trade", 6.105, 200.0]
["2026-10-01T18:55:44.729609+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:47.853162+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:55:49.035242+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:55:52.252410+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:55:52.252888+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.252910+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.254784+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.254817+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.255275+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.275210+00:00", "trade", 6.11, 80.0]
["2026-10-01T18:55:52.275212+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.275750+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.275793+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.275809+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.358627+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.358660+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.358778+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:52.673571+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:53.117637+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:54.599570+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:55.285320+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:55.286014+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:55.291158+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:55.360793+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:55.747296+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:55:55.747988+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:55.795038+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.089937+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.274692+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.870159+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.878229+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.878712+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:56.889377+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:57.180888+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:57.395025+00:00", "trade", 6.1101, 100.0]
["2026-10-01T18:55:57.404535+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:57.700621+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:55:58.213262+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:58.386857+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:58.672135+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:59.281304+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:59.434463+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:55:59.756555+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:59.941602+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:55:59.942074+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.069947+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.070389+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.123317+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.384442+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.384474+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.392227+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:56:00.392227+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.392690+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.392707+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.392734+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.392997+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.393456+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.563840+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.571261+00:00", "trade", 6.105, 1000.0]
["2026-10-01T18:56:00.571943+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.693067+00:00", "trade", 6.1101, 2.0]
["2026-10-01T18:56:00.831197+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:00.831499+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:01.000883+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:01.020285+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:02.278343+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:02.430544+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:02.431024+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:02.434315+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:02.948726+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:04.046680+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:04.047484+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:56:04.472496+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:04.883463+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:56:04.883496+00:00", "trade", 6.1, 100.0]
["2026-10-01T18:56:04.884183+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:04.901826+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:04.902600+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.017103+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.152414+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.244970+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.245427+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.342989+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.343445+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.442865+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.511607+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.596255+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.765044+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:05.994026+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:07.533242+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.593347+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.928045+00:00", "trade", 6.11, 1500.0]
["2026-10-01T18:56:07.928803+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.930368+00:00", "trade", 6.11, 1050.0]
["2026-10-01T18:56:07.930379+00:00", "trade", 6.11, 350.0]
["2026-10-01T18:56:07.930380+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.930393+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.930395+00:00", "trade", 6.11, 131.0]
["2026-10-01T18:56:07.930396+00:00", "trade", 6.11, 69.0]
["2026-10-01T18:56:07.930398+00:00", "trade", 6.11, 31.0]
["2026-10-01T18:56:07.930407+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.930461+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.930495+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:07.930499+00:00", "trade", 6.11, 223.0]
["2026-10-01T18:56:07.930510+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:07.930836+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:56:07.930842+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:07.930924+00:00", "trade", 6.11, 277.0]
["2026-10-01T18:56:07.930932+00:00", "trade", 6.11, 23.0]
["2026-10-01T18:56:07.931091+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.931203+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:56:07.931209+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:56:07.931211+00:00", "trade", 6.11, 698.0]
["2026-10-01T18:56:07.931310+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:07.932265+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.932939+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.937776+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:56:07.937820+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:07.941312+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:08.048073+00:00", "trade", 6.1084, 3.0]
["2026-10-01T18:56:08.053050+00:00", "trade", 6.1088, 26.0]
["2026-10-01T18:56:09.328340+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:09.800157+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:10.376265+00:00", "trade", 6.1, 12.0]
["2026-10-01T18:56:10.816452+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:12.293241+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:13.889233+00:00", "trade", 6.1028, 88.0]
["2026-10-01T18:56:13.892715+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:13.911152+00:00", "trade", 6.1028, 1.0]
["2026-10-01T18:56:15.146231+00:00", "trade", 6.1028, 1.0]
["2026-10-01T18:56:15.778049+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:15.923103+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:16.191985+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:16.423407+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:16.423512+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:17.321678+00:00", "trade", 6.102, 1.0]
["2026-10-01T18:56:18.119879+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:18.120767+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:18.182379+00:00", "trade", 6.105, 20.0]
["2026-10-01T18:56:18.284488+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:56:18.577281+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:56:18.589753+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:20.250567+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.251029+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.296787+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.332695+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:20.333471+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.416829+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.548739+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.575546+00:00", "trade", 6.1, 50.0]
["2026-10-01T18:56:20.921331+00:00", "trade", 6.105, 12.0]
["2026-10-01T18:56:20.922282+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.922291+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.922722+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.923947+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:20.971297+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:21.020379+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:21.575766+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:21.653329+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:56:21.825157+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.020482+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.150772+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.182555+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:56:22.182769+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:56:22.182937+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.183325+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.183458+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.184212+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:22.701534+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:23.337522+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:56:23.337728+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:56:23.661571+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:56:23.661763+00:00", "trade", 6.11, 13.0]
["2026-10-01T18:56:23.662043+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:24.934906+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:24.935369+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:26.750599+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:26.763401+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:26.854745+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:26.863199+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:26.863664+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:27.326573+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:56:27.326937+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:56:27.374410+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:27.404917+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:27.573249+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:27.576410+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:56:27.934885+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:27.943327+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:29.408550+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:29.493306+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:29.709226+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:29.709939+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.329601+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.412397+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.519879+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.520885+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.571306+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.724695+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.879268+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.934888+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.935348+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.936124+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.936770+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.937225+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:30.954732+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:31.280811+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:31.411449+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:31.454093+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:31.876551+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:56:31.877263+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:32.422442+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:32.423375+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:32.479310+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:32.790706+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:32.871155+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:33.021078+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:33.704602+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:34.080377+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:34.239117+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:34.350972+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:35.196089+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:35.196131+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:35.321343+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:35.477329+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:35.912626+00:00", "trade", 6.1037, 1.0]
["2026-10-01T18:56:35.920267+00:00", "trade", 6.11, 193.0]
["2026-10-01T18:56:35.920696+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:35.986997+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:36.026942+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:37.149863+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:56:37.811282+00:00", "trade", 6.1083, 5.0]
["2026-10-01T18:56:38.577538+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:39.109562+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:39.387458+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:56:40.659128+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:40.696752+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:41.204028+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:41.204791+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:42.736286+00:00", "trade", 6.11, 3.0]
["2026-10-01T18:56:42.737898+00:00", "trade", 6.11, 7.0]
["2026-10-01T18:56:45.024503+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:45.230305+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:45.230344+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:46.176713+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:46.406070+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:46.517170+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:46.837765+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:47.180497+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:47.375591+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:47.461078+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:47.461553+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:47.506994+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:48.047281+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:48.180319+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:49.186287+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:49.588628+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:49.661229+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:49.895555+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:56:49.896279+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:50.220545+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:50.766683+00:00", "trade", 6.108, 100.0]
["2026-10-01T18:56:50.787395+00:00", "trade", 6.1075, 100.0]
["2026-10-01T18:56:51.649990+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:52.238579+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:52.257140+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:53.054090+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:56:54.025140+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:54.094111+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:54.290103+00:00", "trade", 6.1, 100.0]
["2026-10-01T18:56:55.020630+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.191285+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.229322+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.635988+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.638877+00:00", "trade", 6.1097, 100.0]
["2026-10-01T18:56:55.868785+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:56:55.869502+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.920745+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:55.939701+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:57.032463+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:57.191866+00:00", "trade", 6.1, 97.0]
["2026-10-01T18:56:57.233651+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:57.837194+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:58.038402+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:56:58.577067+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:56:58.906930+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:01.026124+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:01.177986+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:01.744588+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:03.011629+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:03.770866+00:00", "trade", 6.1, 28.0]
["2026-10-01T18:57:03.829614+00:00", "trade", 6.1, 1.0]
["2026-10-01T18:57:04.216538+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:05.387033+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:05.389285+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:05.472747+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:05.548217+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:06.370639+00:00", "trade", 6.1097, 800.0]
["2026-10-01T18:57:07.695276+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:07.896425+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:12.877527+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:14.319795+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:14.408093+00:00", "trade", 6.11, 21.0]
["2026-10-01T18:57:15.424727+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:15.683340+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:57:16.333619+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:57:16.681351+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:16.712560+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:57:16.712628+00:00", "trade", 6.11, 177.0]
["2026-10-01T18:57:16.712690+00:00", "trade", 6.11, 13.0]
["2026-10-01T18:57:16.712933+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:16.713135+00:00", "trade", 6.11, 2.0]
["2026-10-01T18:57:16.713271+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:16.713279+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:16.713452+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:17.741023+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:57:17.756540+00:00", "trade", 6.11, 49.0]
["2026-10-01T18:57:18.014443+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:18.014491+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:19.164394+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:19.296668+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:19.453161+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:20.133015+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:20.371371+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:22.155613+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:57:22.156293+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:22.797683+00:00", "trade", 6.1, 6.0]
["2026-10-01T18:57:22.922905+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:23.374697+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:24.553253+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:24.594752+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:25.266999+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.373582+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.373603+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.374057+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.412088+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.519297+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.519744+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:26.544941+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:57:26.924655+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:27.350160+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:27.825549+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:28.776485+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:29.056480+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:30.719720+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:31.233894+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:33.223805+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:33.354317+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:33.757784+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:33.866847+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:34.059642+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:57:34.059692+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:57:35.686950+00:00", "trade", 6.1096, 100.0]
["2026-10-01T18:57:35.817525+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:57:35.817569+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:57:35.817911+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:36.212348+00:00", "trade", 6.1086, 16.0]
["2026-10-01T18:57:36.713047+00:00", "trade", 6.1086, 1.0]
["2026-10-01T18:57:37.125600+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:37.126456+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:38.357455+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:57:38.745095+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:57:39.569799+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.569805+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.570247+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.570698+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.872816+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.902095+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:39.902126+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.113159+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.113915+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.607319+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.689570+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.761810+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.940327+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:40.940734+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.011478+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.011948+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.395112+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.494310+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.827487+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:41.832022+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:42.119421+00:00", "trade", 6.105, 8.0]
["2026-10-01T18:57:42.120220+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:57:42.237567+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:42.299044+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:42.824747+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.004956+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.056187+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.056656+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.197966+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.198450+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.284693+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.406156+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:44.734795+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:44.890773+00:00", "trade", 6.105, 500.0]
["2026-10-01T18:57:45.104735+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:48.160779+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:57:48.271502+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:48.971874+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:49.575303+00:00", "trade", 6.1, 50.0]
["2026-10-01T18:57:49.878177+00:00", "trade", 6.1044, 4.0]
["2026-10-01T18:57:50.128921+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:57:50.151754+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:51.409160+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:51.576457+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:57:51.577054+00:00", "trade", 6.1096, 22.0]
["2026-10-01T18:57:51.711064+00:00", "trade", 6.105, 500.0]
["2026-10-01T18:57:53.699269+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:57:54.015128+00:00", "trade", 6.1095, 100.0]
["2026-10-01T18:57:56.069317+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:57:57.216914+00:00", "trade", 6.105, 300.0]
["2026-10-01T18:57:57.216974+00:00", "trade", 6.105, 202.0]
["2026-10-01T18:57:57.217040+00:00", "trade", 6.105, 247.0]
["2026-10-01T18:57:57.217097+00:00", "trade", 6.105, 167.0]
["2026-10-01T18:57:57.217151+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:57:57.217207+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:57:57.217285+00:00", "trade", 6.105, 484.0]
["2026-10-01T18:57:58.311035+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:57:59.531309+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:00.052332+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:00.165581+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:00.417391+00:00", "trade", 6.1093, 2.0]
["2026-10-01T18:58:00.535627+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:58:00.745837+00:00", "trade", 6.1, 101.0]
["2026-10-01T18:58:02.000524+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:58:04.087691+00:00", "trade", 6.105, 500.0]
["2026-10-01T18:58:05.119508+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:58:05.119613+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:58:06.256107+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:06.256936+00:00", "trade", 6.1, 2.0]
["2026-10-01T18:58:06.390648+00:00", "trade", 6.1053, 10.0]
["2026-10-01T18:58:07.403828+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:58:07.462384+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:58:07.502413+00:00", "trade", 6.105, 14.0]
["2026-10-01T18:58:07.715744+00:00", "trade", 6.105, 25.0]
["2026-10-01T18:58:08.225531+00:00", "trade", 6.105, 100.0]
["2026-10-01T18:58:08.226615+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:08.226821+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:08.228046+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:08.830443+00:00", "trade", 6.117, 62.0]
["2026-10-01T18:58:09.389537+00:00", "trade", 6.1, 4.0]
["2026-10-01T18:58:10.734999+00:00", "trade", 6.1001, 95.0]
["2026-10-01T18:58:11.760669+00:00", "trade", 6.1083, 10.0]
["2026-10-01T18:58:13.063765+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:14.058434+00:00", "trade", 6.1092, 100.0]
["2026-10-01T18:58:14.285943+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:15.930528+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:18.248282+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:18.249710+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:18.250891+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:19.745682+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:22.282519+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:22.575701+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:22.658397+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:23.849996+00:00", "trade", 6.11, 99.0]
["2026-10-01T18:58:24.540776+00:00", "trade", 6.1, 5.0]
["2026-10-01T18:58:28.811380+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:28.812151+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:58:28.812166+00:00", "trade", 6.1, 2.0]
["2026-10-01T18:58:28.812662+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:28.813621+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:28.874931+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:28.902194+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:29.095940+00:00", "trade", 6.105, 229.0]
["2026-10-01T18:58:29.704410+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:29.711435+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:58:29.711858+00:00", "trade", 6.11, 12.0]
["2026-10-01T18:58:29.712248+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:29.811777+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:31.007065+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:58:31.012814+00:00", "trade", 6.105, 71.0]
["2026-10-01T18:58:31.017670+00:00", "trade", 6.105, 80.0]
["2026-10-01T18:58:33.585813+00:00", "trade", 6.105, 299.0]
["2026-10-01T18:58:34.022905+00:00", "trade", 6.1023, 294.0]
["2026-10-01T18:58:34.495281+00:00", "trade", 6.1, 100.0]
["2026-10-01T18:58:35.574707+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:36.367235+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:37.111345+00:00", "trade", 6.1089, 1.0]
["2026-10-01T18:58:37.499997+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:38.868388+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:39.001630+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:39.120136+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:39.135493+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.431843+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.452017+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.543029+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.543048+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.723175+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:58:40.964810+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:40.969621+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.229991+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.230000+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.457887+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.457903+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.724724+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:58:41.724737+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.724738+00:00", "trade", 6.11, 400.0]
["2026-10-01T18:58:41.725191+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.725226+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.725640+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.726575+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.727010+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.764175+00:00", "trade", 6.11, 25.0]
["2026-10-01T18:58:41.764239+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:58:41.764583+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:58:41.764603+00:00", "trade", 6.11, 38.0]
["2026-10-01T18:58:41.764626+00:00", "trade", 6.105, 2000.0]
["2026-10-01T18:58:41.765292+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:41.765561+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:42.152733+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:42.153202+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:42.153717+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:42.181589+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:44.006200+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:44.154166+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.366019+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.487612+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.767684+00:00", "trade", 6.1, 10.0]
["2026-10-01T18:58:45.768134+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.768164+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.768208+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.768587+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:45.768623+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:46.307641+00:00", "trade", 6.1002, 10.0]
["2026-10-01T18:58:46.308862+00:00", "trade", 6.1081, 4.0]
["2026-10-01T18:58:46.309225+00:00", "trade", 6.1081, 1.0]
["2026-10-01T18:58:46.324518+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:46.404854+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:47.279117+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:48.630436+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:48.976760+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:58:49.252976+00:00", "trade", 6.11, 50.0]
["2026-10-01T18:58:51.886769+00:00", "trade", 6.1056, 5.0]
["2026-10-01T18:58:51.887575+00:00", "trade", 6.105, 3.0]
["2026-10-01T18:58:52.328542+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:52.517104+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:53.852730+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:54.715038+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:55.822102+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:58:55.822864+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:56.871215+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:58:57.409578+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644344+00:00", "trade", 6.11, 300.0]
["2026-10-01T18:58:59.644355+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:58:59.644359+00:00", "trade", 6.11, 400.0]
["2026-10-01T18:58:59.644369+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644814+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644835+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644844+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644892+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.644941+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.647147+00:00", "trade", 6.105, 5.0]
["2026-10-01T18:58:59.678240+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.678685+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:58:59.951056+00:00", "trade", 6.1012, 1.0]
["2026-10-01T18:59:01.565846+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:01.566311+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:01.774376+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:01.774838+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.444191+00:00", "trade", 6.1098, 1000.0]
["2026-10-01T18:59:02.444960+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.564264+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:59:02.564267+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.564726+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.564740+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.584901+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.585390+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:02.660888+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.175299+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.175747+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.417285+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.897098+00:00", "trade", 6.11, 80.0]
["2026-10-01T18:59:03.897556+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.897568+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.897586+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.898132+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.899325+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:03.905402+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:04.018765+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:04.060831+00:00", "trade", 6.1083, 4.0]
["2026-10-01T18:59:04.065996+00:00", "trade", 6.1082, 1.0]
["2026-10-01T18:59:05.548003+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:05.790708+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:05.791483+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:59:06.412621+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:06.419163+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:06.773862+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:06.796603+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:06.813222+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:06.813732+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:07.147998+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:07.400174+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:07.802573+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:08.351030+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:08.832193+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:09.575328+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:59:09.703197+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:09.705492+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:09.705940+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:09.713125+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:09.713579+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.051208+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.051685+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.304703+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:10.304730+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.304731+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:10.305274+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.305380+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.305764+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:10.311441+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:11.251975+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:59:13.951734+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:13.952528+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:14.519061+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:59:14.519872+00:00", "trade", 6.1, 3.0]
["2026-10-01T18:59:15.816950+00:00", "trade", 6.1033, 104.0]
["2026-10-01T18:59:15.999718+00:00", "trade", 6.105, 6.0]
["2026-10-01T18:59:16.000083+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:17.175046+00:00", "trade", 6.1099, 1.0]
["2026-10-01T18:59:19.244894+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.358995+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.626018+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.644326+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:19.644339+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:19.644347+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:59:19.644407+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.644877+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.644937+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:19.936820+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:59:21.309245+00:00", "trade", 6.11, 10.0]
["2026-10-01T18:59:22.332854+00:00", "trade", 6.105, 81.0]
["2026-10-01T18:59:22.333217+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:22.570463+00:00", "trade", 6.115, 100.0]
["2026-10-01T18:59:25.196500+00:00", "trade", 6.1001, 2276.0]
["2026-10-01T18:59:25.758071+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:59:26.099828+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:26.101334+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:26.101989+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:26.311561+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:26.985798+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:26.985851+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:28.097261+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:28.185905+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:29.134572+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:29.137541+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:30.032097+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:30.196844+00:00", "trade", 6.11, 33.0]
["2026-10-01T18:59:30.198161+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:59:30.200753+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:59:30.200888+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:59:30.200898+00:00", "trade", 6.11, 146.0]
["2026-10-01T18:59:30.201211+00:00", "trade", 6.11, 148.0]
["2026-10-01T18:59:30.238680+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:59:30.509861+00:00", "trade", 6.11, 1.0]
["2026-10-01T18:59:30.511978+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:30.605125+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:59:31.092613+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:59:31.300841+00:00", "trade", 6.11, 48.0]
["2026-10-01T18:59:31.300914+00:00", "trade", 6.11, 49.0]
["2026-10-01T18:59:32.575031+00:00", "trade", 6.1, 30.0]
["2026-10-01T18:59:32.975106+00:00", "trade", 6.105, 400.0]
["2026-10-01T18:59:33.975935+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:59:34.144382+00:00", "trade", 6.11, 800.0]
["2026-10-01T18:59:34.144385+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:34.473411+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:59:34.473523+00:00", "trade", 6.11, 15.0]
["2026-10-01T18:59:34.562708+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:36.189062+00:00", "trade", 6.11, 11.0]
["2026-10-01T18:59:36.190187+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:36.191110+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:36.574290+00:00", "trade", 6.1, 20.0]
["2026-10-01T18:59:37.809443+00:00", "trade", 6.1134, 100.0]
["2026-10-01T18:59:38.290590+00:00", "trade", 6.1134, 55.0]
["2026-10-01T18:59:38.767008+00:00", "trade", 6.1081, 2.0]
["2026-10-01T18:59:39.379633+00:00", "trade", 6.105, 117.0]
["2026-10-01T18:59:39.654925+00:00", "trade", 6.1085, 1.0]
["2026-10-01T18:59:39.896995+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:59:39.898197+00:00", "trade", 6.11, 68.0]
["2026-10-01T18:59:39.899179+00:00", "trade", 6.1085, 27.0]
["2026-10-01T18:59:39.937241+00:00", "trade", 6.11, 7.0]
["2026-10-01T18:59:40.634110+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:40.635061+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:42.538472+00:00", "trade", 6.107, 200.0]
["2026-10-01T18:59:44.173618+00:00", "trade", 6.1068, 18.0]
["2026-10-01T18:59:44.174430+00:00", "trade", 6.105, 2.0]
["2026-10-01T18:59:44.578117+00:00", "trade", 6.1, 30.0]
["2026-10-01T18:59:45.271461+00:00", "trade", 6.1082, 100.0]
["2026-10-01T18:59:45.768415+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:45.775359+00:00", "trade", 6.1006, 400.0]
["2026-10-01T18:59:45.904680+00:00", "trade", 6.11, 20.0]
["2026-10-01T18:59:46.036008+00:00", "trade", 6.105, 4.0]
["2026-10-01T18:59:46.502751+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:46.780009+00:00", "trade", 6.1077, 1.0]
["2026-10-01T18:59:47.142567+00:00", "trade", 6.1099, 500.0]
["2026-10-01T18:59:48.844876+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:59:48.844891+00:00", "trade", 6.11, 95.0]
["2026-10-01T18:59:49.741764+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:49.782636+00:00", "trade", 6.108, 250.0]
["2026-10-01T18:59:49.788418+00:00", "trade", 6.1075, 250.0]
["2026-10-01T18:59:50.167762+00:00", "trade", 6.1071, 40.0]
["2026-10-01T18:59:51.030651+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:51.030664+00:00", "trade", 6.11, 8.0]
["2026-10-01T18:59:51.195458+00:00", "trade", 6.11, 22.0]
["2026-10-01T18:59:51.524695+00:00", "trade", 6.11, 5.0]
["2026-10-01T18:59:51.524713+00:00", "trade", 6.11, 95.0]
["2026-10-01T18:59:51.544560+00:00", "trade", 6.11, 205.0]
["2026-10-01T18:59:51.544572+00:00", "trade", 6.11, 200.0]
["2026-10-01T18:59:51.544576+00:00", "trade", 6.11, 63.0]
["2026-10-01T18:59:51.544583+00:00", "trade", 6.11, 100.0]
["2026-10-01T18:59:51.544595+00:00", "trade", 6.11, 332.0]
["2026-10-01T18:59:51.544654+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:54.603004+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:54.728634+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:55.684533+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:55.735582+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:55.736031+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:56.214170+00:00", "trade", 6.1001, 3461.0]
["2026-10-01T18:59:56.897188+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:56.897314+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:56.897771+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:56.979830+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:57.202589+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:57.202964+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:57.244953+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:57.245446+00:00", "quote", 6.1, 6.11]
["2026-10-01T18:59:59.034301+00:00", "trade", 6.105, 1.0]
["2026-10-01T18:59:59.040140+00:00", "trade", 6.105, 47.0]
["2026-10-01T18:59:59.047205+00:00", "trade", 6.105, 53.0]
["2026-10-01T18:59:59.055746+00:00", "trade", 6.105, 36.0]
["2026-10-01T18:59:59.060713+00:00", "trade", 6.1, 5.0]
["2026-10-01T18:59:59.456524+00:00", "trade", 6.1038, 1.0]
["2026-10-01T18:59:59.456552+00:00", "trade", 6.1038, 1.0]
["2026-10-01T18:59:59.622150+00:00", "trade", 6.1069, 200.0]
["2026-10-01T18:59:59.803287+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:00.050213+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:00.086693+00:00", "trade", 6.1065, 200.0]
["2026-10-01T19:00:00.175272+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:00.198331+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:00.479270+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:00.636538+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:01.009012+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:01.086363+00:00", "trade", 6.1098, 24.0]
["2026-10-01T19:00:01.518967+00:00", "trade", 6.105, 4.0]
["2026-10-01T19:00:01.661569+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:01.662106+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:01.718590+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:01.781534+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:02.538808+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:02.547111+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:02.659331+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:02.659545+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:02.934880+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:03.148235+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:03.258572+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:03.598526+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:04.018900+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:04.144358+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:04.144359+00:00", "trade", 6.11, 700.0]
["2026-10-01T19:00:04.144812+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:04.312189+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:04.363328+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:05.750528+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:05.750741+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:05.751317+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:05.889205+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.194090+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.361880+00:00", "trade", 6.1072, 4.0]
["2026-10-01T19:00:07.362672+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:00:07.383413+00:00", "trade", 6.1072, 1.0]
["2026-10-01T19:00:07.496688+00:00", "trade", 6.1083, 1.0]
["2026-10-01T19:00:07.671606+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.751065+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.754576+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.755030+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.814638+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:07.918554+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.088385+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.088386+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:00:08.088848+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.218178+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.293868+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.347293+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:08.806780+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:09.162853+00:00", "trade", 6.1072, 1.0]
["2026-10-01T19:00:09.529702+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:09.529716+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:09.630892+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:09.912075+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:10.197857+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:10.302225+00:00", "trade", 6.1, 97.0]
["2026-10-01T19:00:10.378397+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:11.466179+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:11.524356+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.453134+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.554458+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.903309+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.904036+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.926873+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:12.978084+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:13.270363+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:13.748326+00:00", "trade", 6.1062, 12.0]
["2026-10-01T19:00:13.844332+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:13.846794+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.575414+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:14.623414+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.751290+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.789348+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.893252+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.927208+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.963535+00:00", "trade", 6.105, 3416.0]
["2026-10-01T19:00:14.963958+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.964005+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.964366+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.964477+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.964924+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.965169+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:14.965625+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:15.292764+00:00", "trade", 6.103, 1.0]
["2026-10-01T19:00:15.919841+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:16.118430+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:16.253635+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:16.527258+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:00:16.576916+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:00:16.630730+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:17.528078+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:00:17.577703+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:18.182015+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:18.512160+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:00:19.324398+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:00:19.324412+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:00:19.324417+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:00:19.324483+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.324873+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.324886+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.324898+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.324942+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.324956+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.581938+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.614862+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.615310+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:19.615378+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:20.152594+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:20.152605+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:20.152656+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:20.505115+00:00", "trade", 6.11, 3447.0]
["2026-10-01T19:00:20.505864+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:20.506319+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.219656+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.519466+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.799857+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.842177+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:22.842924+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.916043+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:22.916061+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:23.296281+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:23.296289+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:23.410684+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:23.533301+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:23.782877+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:24.278465+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.356015+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.579526+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.579534+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.589542+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.697442+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.966214+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:24.967113+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:25.252658+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:25.525983+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:25.706996+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:26.036887+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:26.037665+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:26.093825+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:00:26.094510+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:26.287786+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:00:26.483942+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:26.605792+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:26.815200+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:26.993625+00:00", "trade", 6.105, 16.0]
["2026-10-01T19:00:26.996696+00:00", "trade", 6.105, 14.0]
["2026-10-01T19:00:27.000328+00:00", "trade", 6.105, 20.0]
["2026-10-01T19:00:27.089192+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:27.494540+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:27.945455+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:28.039882+00:00", "trade", 6.1065, 900.0]
["2026-10-01T19:00:29.107926+00:00", "trade", 6.1074, 1600.0]
["2026-10-01T19:00:31.059067+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:31.428854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:31.918409+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:31.930588+00:00", "trade", 6.11, 99.0]
["2026-10-01T19:00:32.096414+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:00:32.096463+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:00:32.144295+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:32.161785+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.306091+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.306630+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.485292+00:00", "trade", 6.1098, 30.0]
["2026-10-01T19:00:33.510080+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.538661+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.551492+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:33.987768+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:34.002270+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:34.008634+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:00:34.013590+00:00", "trade", 6.105, 6.0]
["2026-10-01T19:00:34.020083+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:00:34.024323+00:00", "trade", 6.105, 7.0]
["2026-10-01T19:00:34.443070+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:00:34.712924+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:35.036296+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:35.037474+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.066377+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.144555+00:00", "trade", 6.11, 500.0]
["2026-10-01T19:00:35.144569+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:00:35.144572+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:00:35.144620+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.145029+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.145077+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.157264+00:00", "trade", 6.105, 300.0]
["2026-10-01T19:00:35.157651+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.158110+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.370354+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:35.995406+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:00:36.100335+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:36.338297+00:00", "trade", 6.1039, 97.0]
["2026-10-01T19:00:36.338659+00:00", "trade", 6.1039, 1.0]
["2026-10-01T19:00:37.017947+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.018395+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.018844+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.288337+00:00", "trade", 6.1066, 100.0]
["2026-10-01T19:00:37.336012+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:00:37.549644+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.549645+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:00:37.550115+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.550131+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.550140+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.550418+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.552521+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.573721+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:37.608121+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.608405+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.608568+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:37.669617+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:38.046627+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:38.128245+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:38.137925+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:39.098329+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:39.345102+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:39.346012+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:00:40.230223+00:00", "trade", 6.1063, 7.0]
["2026-10-01T19:00:40.562458+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.562919+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.684588+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.684589+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:00:40.685058+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.685070+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.685098+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:40.686586+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:41.088598+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:41.089050+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:41.283822+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:41.790660+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.421299+00:00", "trade", 6.1077, 100.0]
["2026-10-01T19:00:42.430941+00:00", "trade", 6.11, 1.0]
["2026-10-01T19:00:42.441390+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.459820+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.547970+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.560553+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.612862+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.646639+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.781999+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:42.877478+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:43.566313+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:00:43.567200+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:00:43.607969+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:43.968878+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:44.550444+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:00:44.924685+00:00", "trade", 6.105, 23.0]
["2026-10-01T19:00:45.578334+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:45.578804+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:45.766753+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:00:46.118926+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:46.924112+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:47.183078+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.031173+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:00:48.249386+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:48.304325+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:00:48.304341+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:00:48.304345+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.304798+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.304826+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.304838+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.305317+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.420893+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.421338+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.421346+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.594406+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.842183+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.876819+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.965966+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:48.998464+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.005177+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.005627+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.069084+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.201285+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.319277+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.319727+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.368210+00:00", "trade", 6.1035, 2.0]
["2026-10-01T19:00:49.368891+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.548745+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.549206+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:49.762947+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.208667+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.367129+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.385855+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.465956+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.584469+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:50.585217+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.606852+00:00", "trade", 6.1008, 500.0]
["2026-10-01T19:00:50.607531+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.610058+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.943125+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:50.998886+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:51.005534+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:51.988784+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:52.017897+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:52.637934+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:53.062646+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:53.892868+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:54.229304+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:54.622817+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:56.151885+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:00:56.282419+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:00:56.445017+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:56.581397+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:56.923410+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:56.987406+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:00:57.203493+00:00", "trade", 6.108, 5.0]
["2026-10-01T19:00:57.224337+00:00", "trade", 6.1075, 5.0]
["2026-10-01T19:00:57.500413+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:00:57.500415+00:00", "trade", 6.1, 17.0]
["2026-10-01T19:00:57.500912+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:57.598057+00:00", "trade", 6.105, 1000.0]
["2026-10-01T19:00:57.602227+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:00:58.725117+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:00:59.870007+00:00", "trade", 6.1085, 100.0]
["2026-10-01T19:00:59.871308+00:00", "trade", 6.1085, 400.0]
["2026-10-01T19:01:00.139821+00:00", "trade", 6.1001, 2000.0]
["2026-10-01T19:01:00.206782+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:00.680518+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:01.509064+00:00", "trade", 6.105, 7.0]
["2026-10-01T19:01:01.724201+00:00", "trade", 6.105, 3.0]
["2026-10-01T19:01:02.281104+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:02.527042+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:01:02.618772+00:00", "trade", 6.1063, 100.0]
["2026-10-01T19:01:02.775205+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:03.258241+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.258589+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.704393+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:03.704875+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.705234+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:03.705336+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.708854+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:01:03.708854+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:01:03.708855+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:01:03.708856+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:01:03.708863+00:00", "trade", 6.1, 16.0]
["2026-10-01T19:01:03.708863+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:01:03.709311+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:01:03.709313+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.709318+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:03.709378+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.709753+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:03.709762+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:04.578143+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:04.579572+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:04.580803+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.306218+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.307115+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.307128+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.330952+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:05.736715+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.736818+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.736958+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:01:05.737038+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:01:05.737246+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:01:05.737299+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:05.737660+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:05.737970+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.015343+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:01:06.015496+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.015714+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.067090+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:06.067799+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.137175+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:06.300354+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.345944+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.464032+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.464621+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:06.813189+00:00", "trade", 6.1, 929.0]
["2026-10-01T19:01:07.076584+00:00", "trade", 6.1001, 4250.0]
["2026-10-01T19:01:08.637001+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:01:08.893245+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:10.329964+00:00", "trade", 6.105, 1200.0]
["2026-10-01T19:01:12.241349+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:12.295328+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:12.602559+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:01:13.156476+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:13.157311+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:13.315420+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:14.067456+00:00", "trade", 6.1052, 100.0]
["2026-10-01T19:01:15.014748+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:01:15.022528+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:15.022604+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:01:15.022624+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:15.026650+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:15.027078+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:15.074034+00:00", "trade", 6.11, 124.0]
["2026-10-01T19:01:15.576538+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:15.664128+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:16.077998+00:00", "trade", 6.11, 175.0]
["2026-10-01T19:01:16.231931+00:00", "trade", 6.1, 124.0]
["2026-10-01T19:01:16.730801+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:16.851051+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:17.293854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:17.293861+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:17.556584+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:17.563252+00:00", "trade", 6.105, 400.0]
["2026-10-01T19:01:17.831727+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:17.832560+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:17.871482+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:17.872163+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:17.969086+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:18.067053+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:18.130747+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:18.768774+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:19.015856+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:01:19.542792+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:20.156293+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:20.584545+00:00", "trade", 6.11, 99.0]
["2026-10-01T19:01:21.120773+00:00", "trade", 6.105, 76.0]
["2026-10-01T19:01:21.121218+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:21.121275+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:21.618822+00:00", "trade", 6.11, 34.0]
["2026-10-01T19:01:22.036064+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:22.135389+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:22.339826+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:22.392089+00:00", "trade", 6.11, 32.0]
["2026-10-01T19:01:23.074589+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:23.075319+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:23.463839+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:23.542701+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:23.571753+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:23.693015+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:23.877353+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:24.106864+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:24.356604+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:01:24.560580+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:25.797728+00:00", "trade", 6.1076, 1.0]
["2026-10-01T19:01:25.797740+00:00", "trade", 6.1076, 1.0]
["2026-10-01T19:01:25.812032+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:26.072836+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:01:26.186849+00:00", "trade", 6.105, 15.0]
["2026-10-01T19:01:26.197004+00:00", "trade", 6.105, 44.0]
["2026-10-01T19:01:26.296836+00:00", "trade", 6.105, 8.0]
["2026-10-01T19:01:26.299048+00:00", "trade", 6.105, 24.0]
["2026-10-01T19:01:26.575084+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:28.242868+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:28.349264+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:28.385379+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:28.970861+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:29.667625+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:29.668644+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:30.474314+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:30.478986+00:00", "trade", 6.105, 1000.0]
["2026-10-01T19:01:30.479670+00:00", "trade", 6.105, 1000.0]
["2026-10-01T19:01:31.444418+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:31.665195+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:01:31.665702+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:31.666168+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:31.747049+00:00", "trade", 6.105, 98.0]
["2026-10-01T19:01:31.747517+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:31.747518+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:01:31.748554+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:31.750164+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:32.985099+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:33.466146+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:01:33.957461+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:01:35.228045+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:01:35.319103+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:01:35.484783+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:01:35.485109+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:01:35.485117+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:01:35.485127+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:01:35.485131+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:01:35.485136+00:00", "trade", 6.11, 1700.0]
["2026-10-01T19:01:35.485150+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.485223+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.485242+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.485262+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.485272+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.485602+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.486321+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.495794+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.497183+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:35.497184+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:35.708848+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:35.710277+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.712012+00:00", "trade", 6.1095, 75.0]
["2026-10-01T19:01:35.772337+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.892496+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:35.892812+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:36.222027+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:36.865840+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:36.865847+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:37.746164+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:01:38.715316+00:00", "trade", 6.105, 140.0]
["2026-10-01T19:01:39.170472+00:00", "trade", 6.1001, 5.0]
["2026-10-01T19:01:39.640766+00:00", "trade", 6.105, 10.0]
["2026-10-01T19:01:39.641126+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:01:41.722100+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:42.945825+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:43.633205+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:01:44.410378+00:00", "trade", 6.1054, 100.0]
["2026-10-01T19:01:44.955913+00:00", "trade", 6.1027, 27.0]
["2026-10-01T19:01:44.956276+00:00", "trade", 6.1027, 1.0]
["2026-10-01T19:01:45.524342+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:01:45.524345+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:45.524402+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:45.524811+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:45.524819+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:45.528806+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:45.529181+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:46.645401+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:46.645854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:46.645872+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:46.646308+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:46.646331+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:46.646560+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:47.216640+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:01:47.216653+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:01:47.216706+00:00", "trade", 6.105, 10.0]
["2026-10-01T19:01:47.216731+00:00", "trade", 6.105, 20.0]
["2026-10-01T19:01:47.216739+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:01:47.216752+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:47.216760+00:00", "trade", 6.1, 520.0]
["2026-10-01T19:01:47.216900+00:00", "trade", 6.105, 520.0]
["2026-10-01T19:01:48.191542+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:01:50.751992+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:51.144166+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:53.219168+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:01:53.223145+00:00", "trade", 6.105, 4.0]
["2026-10-01T19:01:53.519665+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:55.256749+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:56.550523+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:56.983654+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:57.988061+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:01:58.156807+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:58.157687+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:58.158162+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:01:58.217237+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:58.389443+00:00", "trade", 6.11, 1000.0]
["2026-10-01T19:01:59.078087+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:01:59.762327+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:00.658530+00:00", "trade", 6.1055, 100.0]
["2026-10-01T19:02:00.984219+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:01.270953+00:00", "trade", 6.1065, 51.0]
["2026-10-01T19:02:01.557759+00:00", "trade", 6.105, 16.0]
["2026-10-01T19:02:03.031459+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:03.987461+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:03.990296+00:00", "trade", 6.105, 15.0]
["2026-10-01T19:02:04.039810+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:04.874970+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:05.110621+00:00", "trade", 6.11, 1000.0]
["2026-10-01T19:02:05.649111+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:07.706583+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:07.707045+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:07.750028+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:08.518258+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:09.768337+00:00", "trade", 6.1065, 95.0]
["2026-10-01T19:02:10.363183+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:11.223470+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:11.740702+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:12.598429+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:13.087702+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:13.088175+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:13.585453+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:02:13.707417+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:13.707881+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:14.521217+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:14.583968+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:02:15.808559+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:16.653359+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:16.927474+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:17.409084+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:17.599013+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:19.632309+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:19.803931+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:19.804233+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:19.804263+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.804264+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:02:19.804292+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.804360+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.804400+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.804455+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.805122+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:19.810966+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:02:20.209307+00:00", "trade", 6.105, 200.0]
["2026-10-01T19:02:20.438459+00:00", "trade", 6.105, 163.0]
["2026-10-01T19:02:20.448486+00:00", "trade", 6.1099, 1.0]
["2026-10-01T19:02:20.498451+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:20.752091+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:20.753292+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:20.753753+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:22.724031+00:00", "trade", 6.1056, 800.0]
["2026-10-01T19:02:23.197505+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:23.258768+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:23.259340+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:23.395977+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:23.541739+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:23.542444+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:02:23.594204+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:24.344470+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:24.776310+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:24.967457+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:26.410940+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:26.685356+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:02:26.986182+00:00", "trade", 6.11, 98.0]
["2026-10-01T19:02:27.211916+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:29.524738+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:29.525046+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:29.525064+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:02:29.525065+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:29.525098+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:29.525219+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:29.525228+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:29.525523+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:29.525696+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:30.099727+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:02:30.100176+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:30.101183+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:30.101639+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:31.208810+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:33.488554+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:34.025805+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:34.029264+00:00", "trade", 6.105, 6.0]
["2026-10-01T19:02:34.501272+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:35.669425+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:35.986194+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:36.085161+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:02:36.085162+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:02:36.085288+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.085296+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.085317+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.085328+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.085669+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.085745+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.217246+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.217701+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.247613+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.489710+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.499034+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:36.836215+00:00", "trade", 6.11, 32.0]
["2026-10-01T19:02:37.034700+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:37.116103+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:37.229983+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:37.230442+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:37.430429+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:37.502621+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:38.470827+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.489632+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.573199+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:02:38.622386+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.624375+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.683855+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:38.845342+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.857034+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:38.857485+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.255154+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:39.322488+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:02:39.345447+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.345916+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.658329+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:02:39.850807+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:39.851269+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.851733+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.851744+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:39.852209+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:40.032617+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:02:40.802889+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:02:41.206114+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:41.561696+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:41.734848+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:41.870809+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:02:42.026734+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:02:42.027107+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.027172+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.027195+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.027561+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.027651+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.482490+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:42.483235+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.483687+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.612961+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.613427+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.693324+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:42.694048+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.694529+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:42.747072+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:43.271410+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:43.272156+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:43.500839+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:43.673800+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:43.674337+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:43.844364+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:43.917023+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:02:44.055098+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:44.439736+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:44.605001+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:44.607311+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:44.607778+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:44.634169+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:02:44.634858+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:45.374379+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:46.891706+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:02:46.978808+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:47.244360+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:02:47.293621+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:02:47.294339+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:47.440698+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:47.534555+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:47.556738+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:47.660655+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:02:47.800058+00:00", "trade", 6.11, 1.0]
["2026-10-01T19:02:47.800068+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:02:49.688406+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:49.721543+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:49.722014+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:49.797349+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:50.360361+00:00", "trade", 6.1023, 1.0]
["2026-10-01T19:02:50.365880+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:50.377301+00:00", "trade", 6.105, 1362.0]
["2026-10-01T19:02:50.415592+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:50.470494+00:00", "trade", 6.11, 1200.0]
["2026-10-01T19:02:50.471177+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:50.647224+00:00", "trade", 6.11, 128.0]
["2026-10-01T19:02:50.692094+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:50.861510+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:02:50.862204+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:51.520010+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:52.631030+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.271235+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:02:53.271946+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.272401+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.272725+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.368131+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.368622+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.577124+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:53.804936+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:02:54.137458+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:55.116618+00:00", "trade", 6.1057, 200.0]
["2026-10-01T19:02:55.149158+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:02:55.512506+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.559648+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:02:55.560022+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.560045+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.560091+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.560117+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.562803+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.601287+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:55.668158+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:56.050892+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:56.050943+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:56.623971+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:02:56.710973+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:02:56.733260+00:00", "trade", 6.1, 128.0]
["2026-10-01T19:02:57.555548+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:57.697675+00:00", "trade", 6.102, 1.0]
["2026-10-01T19:02:57.965667+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:58.161957+00:00", "trade", 6.1057, 20.0]
["2026-10-01T19:02:58.317946+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:59.164384+00:00", "trade", 6.102, 1.0]
["2026-10-01T19:02:59.729029+00:00", "trade", 6.11, 99.0]
["2026-10-01T19:02:59.729740+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:59.833622+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:59.834063+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:02:59.969766+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:00.210753+00:00", "trade", 6.1051, 200.0]
["2026-10-01T19:03:00.211440+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:00.430231+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:00.733658+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:00.733791+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:00.925773+00:00", "trade", 6.1057, 3.0]
["2026-10-01T19:03:00.926574+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:01.079529+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.498995+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.499343+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.643403+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.786328+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.836516+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:02.882552+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:03.051774+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:04.497965+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:04.844640+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:05.027950+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:05.028122+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.028321+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.028775+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.029234+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.191622+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:05.192311+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.422605+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.422691+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.446134+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.497001+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:05.497749+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.635622+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:05.668839+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:06.226637+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:06.413439+00:00", "trade", 6.1023, 2.0]
["2026-10-01T19:03:06.419373+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:06.607538+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:06.660739+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.413613+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.508562+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:07.540509+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.547759+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.552124+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.575855+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:07.848458+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:08.438700+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:08.636660+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:08.766492+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:09.744276+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:09.746004+00:00", "trade", 6.105, 200.0]
["2026-10-01T19:03:09.746401+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:09.770730+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:09.771433+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:09.784297+00:00", "trade", 6.105, 14.0]
["2026-10-01T19:03:10.206689+00:00", "trade", 6.1054, 5.0]
["2026-10-01T19:03:10.505388+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:10.508754+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:10.631140+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:03:10.982811+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:11.953812+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:12.112649+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:12.356104+00:00", "trade", 6.105, 59.0]
["2026-10-01T19:03:14.221637+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:15.167326+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:15.176154+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:15.220110+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:15.220583+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:15.255082+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:15.361082+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:15.577512+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.031861+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.031890+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.326881+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.803357+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.803427+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:17.803816+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.042230+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.042701+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.096283+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.096731+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.207224+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.420204+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.547151+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:18.956046+00:00", "trade", 6.1069, 45.0]
["2026-10-01T19:03:18.961212+00:00", "trade", 6.105, 7.0]
["2026-10-01T19:03:19.023991+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.119318+00:00", "trade", 6.1057, 100.0]
["2026-10-01T19:03:19.410083+00:00", "trade", 6.1075, 600.0]
["2026-10-01T19:03:19.410944+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.484666+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.507933+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.520492+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.520954+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.568338+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:19.694478+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:20.784733+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:20.785136+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:20.785592+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.056288+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.295352+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.519011+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.766665+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:03:21.767097+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.767426+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.767868+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.767880+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.906617+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:21.906623+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:22.032715+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:22.032747+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:22.574892+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:22.743842+00:00", "trade", 6.1068, 10.0]
["2026-10-01T19:03:23.615003+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:24.344871+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:24.636323+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:03:24.863649+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:24.864113+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:25.133002+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:25.134470+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:25.254279+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:25.598662+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:25.599135+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:25.901552+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:26.630346+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.641744+00:00", "trade", 6.1, 18.0]
["2026-10-01T19:03:26.642086+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.642533+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.642659+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.644336+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.645721+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.689647+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.694270+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.852174+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.860692+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.861138+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.883897+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.884213+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:26.884666+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:27.028387+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:27.132877+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:27.401934+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:27.581781+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:27.619873+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:27.741960+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:27.742122+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:27.804157+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.017347+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.017804+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.018258+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.134173+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.176018+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.355496+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.374886+00:00", "trade", 6.1005, 100.0]
["2026-10-01T19:03:28.559432+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.660686+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.887725+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:28.892984+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.894174+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.894618+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.951652+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:28.951722+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.025568+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.132564+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:29.290016+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.301286+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.301685+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.302150+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.560753+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:29.666657+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.667111+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.667471+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.690242+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.690946+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.691408+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:29.915125+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.001552+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.027758+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.197514+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.332317+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:30.333036+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.388759+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.424789+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.659128+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.671960+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.672207+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.680503+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:30.918057+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:31.078055+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:31.423659+00:00", "trade", 6.105, 83.0]
["2026-10-01T19:03:31.423666+00:00", "trade", 6.11, 83.0]
["2026-10-01T19:03:31.782953+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:03:32.580396+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:03:34.966845+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:35.330373+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:03:35.332076+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:35.332529+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:35.350804+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:03:35.868617+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:35.943462+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:36.024400+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:03:36.117677+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:36.121025+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:36.428447+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:03:36.428469+00:00", "trade", 6.105, 200.0]
["2026-10-01T19:03:36.809794+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:37.459776+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:38.032062+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:38.714512+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:39.016935+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:39.017221+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.017305+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.017346+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.017400+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.020068+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.138100+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.138467+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.580626+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:39.580741+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:40.079443+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:40.217999+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:41.008683+00:00", "trade", 6.1022, 50.0]
["2026-10-01T19:03:41.465246+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:03:41.470449+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:03:41.477423+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:41.653514+00:00", "trade", 6.105, 400.0]
["2026-10-01T19:03:41.777207+00:00", "trade", 6.105, 77.0]
["2026-10-01T19:03:42.199070+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:03:42.199085+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:03:42.513693+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:44.524985+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:44.759811+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:45.170991+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:03:45.233430+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:45.437067+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:45.493837+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:03:45.687889+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:46.060961+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:46.117050+00:00", "trade", 6.1077, 4.0]
["2026-10-01T19:03:46.909886+00:00", "trade", 6.1073, 5.0]
["2026-10-01T19:03:46.928087+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:47.187706+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:47.251997+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:47.428037+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:03:47.428543+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:47.429017+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:47.525054+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:47.525526+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:49.129216+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:03:50.413306+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:03:51.065137+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:03:53.094726+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:53.094821+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.095773+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.095910+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.096053+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.101327+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.103424+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.108573+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.131685+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.139020+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.169908+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:53.895370+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:53.945500+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:03:53.963982+00:00", "trade", 6.1057, 100.0]
["2026-10-01T19:03:54.760700+00:00", "trade", 6.1, 21.0]
["2026-10-01T19:03:55.020049+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:55.021112+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:55.307431+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:56.022845+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:56.023302+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:56.129271+00:00", "trade", 6.105, 750.0]
["2026-10-01T19:03:56.129333+00:00", "trade", 6.1, 750.0]
["2026-10-01T19:03:56.129958+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:56.130413+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:56.305273+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:03:57.077568+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:57.077939+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:57.151290+00:00", "trade", 6.105, 30.0]
["2026-10-01T19:03:57.151322+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:03:57.240739+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:57.245183+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.032867+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:03:58.032948+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.032955+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.033064+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.033322+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.036763+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:58.052689+00:00", "trade", 6.1077, 1.0]
["2026-10-01T19:03:58.053378+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:59.285102+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:59.453199+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:59.453324+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:59.453794+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:03:59.600821+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:00.010277+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:00.010311+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:00.010749+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:00.308383+00:00", "trade", 6.11, 33.0]
["2026-10-01T19:04:00.308503+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:00.308607+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:04:00.308649+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:00.410517+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:04:00.439847+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:04:00.594918+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:01.755373+00:00", "trade", 6.1001, 947.0]
["2026-10-01T19:04:02.686245+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:02.949875+00:00", "trade", 6.1071, 6.0]
["2026-10-01T19:04:02.997493+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:02.997734+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:02.997907+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:03.298877+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:04:03.600059+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:03.867357+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:04:04.018255+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:04.664145+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:04.991813+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:04:04.994567+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:04.995023+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:04.995039+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:04.995474+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:04.995487+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:05.033654+00:00", "trade", 6.1056, 300.0]
["2026-10-01T19:04:05.670782+00:00", "trade", 6.105, 1100.0]
["2026-10-01T19:04:05.692845+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:06.999257+00:00", "trade", 6.105, 400.0]
["2026-10-01T19:04:07.010652+00:00", "trade", 6.105, 400.0]
["2026-10-01T19:04:07.014444+00:00", "trade", 6.105, 13.0]
["2026-10-01T19:04:07.586899+00:00", "trade", 6.105, 3.0]
["2026-10-01T19:04:10.036394+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:10.036486+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:10.329754+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:10.454361+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:10.454948+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:10.455023+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:10.479305+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:11.707000+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:04:12.226857+00:00", "trade", 6.1, 24.0]
["2026-10-01T19:04:12.226863+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.227229+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.227348+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.227807+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.228584+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.249207+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:12.895031+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:12.960736+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.197236+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:13.200278+00:00", "trade", 6.105, 7.0]
["2026-10-01T19:04:13.244563+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.338727+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.545577+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.545585+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.663287+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.796284+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.796705+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:13.865306+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:13.865895+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:14.314611+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:14.391093+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:14.663124+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:14.777464+00:00", "trade", 6.1055, 200.0]
["2026-10-01T19:04:14.779003+00:00", "trade", 6.1055, 200.0]
["2026-10-01T19:04:14.814665+00:00", "trade", 6.105, 52.0]
["2026-10-01T19:04:14.951891+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:14.952308+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:14.973552+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.134276+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.135348+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:15.217095+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.258152+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:15.258862+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.804198+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.840954+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:15.987248+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:16.253206+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:16.463799+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:17.079321+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:17.127706+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:17.145656+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:17.484882+00:00", "trade", 6.105, 10.0]
["2026-10-01T19:04:18.437379+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:18.511753+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:04:18.595624+00:00", "trade", 6.11, 50.0]
["2026-10-01T19:04:18.828773+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:19.439617+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:19.675163+00:00", "trade", 6.105, 75.0]
["2026-10-01T19:04:19.857138+00:00", "trade", 6.1053, 2.0]
["2026-10-01T19:04:19.860336+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:20.066989+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:20.249210+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:20.469872+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:20.781379+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:20.941552+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:21.324687+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:21.338501+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:04:21.521586+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.019457+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:22.037000+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.475102+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.599089+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.783366+00:00", "trade", 6.104, 10.0]
["2026-10-01T19:04:22.794851+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.902031+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:22.910992+00:00", "trade", 6.105, 1000.0]
["2026-10-01T19:04:23.211203+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:04:24.038921+00:00", "trade", 6.1, 9.0]
["2026-10-01T19:04:24.039293+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.142022+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.142074+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.278034+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.321914+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:04:24.322490+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.860051+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:24.860714+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.896220+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:24.924099+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:24.955441+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.047998+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.048656+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.080263+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.110360+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.110946+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.112869+00:00", "trade", 6.11, 8.0]
["2026-10-01T19:04:25.172273+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.216374+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.216747+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.217621+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:25.269593+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.302726+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.303436+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.313514+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:25.498023+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.916440+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:25.973450+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:04:26.255043+00:00", "trade", 6.1001, 1506.0]
["2026-10-01T19:04:26.256042+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:26.337748+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:26.518432+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:04:26.530998+00:00", "trade", 6.1001, 1480.0]
["2026-10-01T19:04:26.531710+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:26.970269+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:27.206302+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:27.591278+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:27.751522+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:27.886171+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:27.945183+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:28.174954+00:00", "trade", 6.105, 75.0]
["2026-10-01T19:04:28.334686+00:00", "trade", 6.1061, 80.0]
["2026-10-01T19:04:28.374437+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:28.591883+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:28.786750+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:28.786765+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:29.929097+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:29.953162+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.130335+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.284291+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.339753+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.518756+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.534391+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.812155+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:30.812523+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:31.377417+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.447367+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.517591+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.540345+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:04:31.580472+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.642662+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.703424+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.704176+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:31.752264+00:00", "trade", 6.1, 75.0]
["2026-10-01T19:04:32.216286+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:04:33.212240+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:33.397229+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:33.747292+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:33.747429+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:33.758122+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:34.444992+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:04:34.823311+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:35.844256+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:35.844938+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:35.845088+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:35.846990+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:35.847448+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:35.848602+00:00", "trade", 6.105, 75.0]
["2026-10-01T19:04:35.849903+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:35.850519+00:00", "trade", 6.1028, 75.0]
["2026-10-01T19:04:35.852032+00:00", "trade", 6.1023, 75.0]
["2026-10-01T19:04:35.988864+00:00", "trade", 6.1065, 100.0]
["2026-10-01T19:04:36.037289+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:36.037296+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:36.037326+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:04:36.037326+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:36.037333+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:36.037790+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:36.038228+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:37.563014+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:37.563329+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:37.647985+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:04:37.909482+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:37.964070+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:38.147897+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:38.148266+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:38.890772+00:00", "trade", 6.105, 900.0]
["2026-10-01T19:04:39.022563+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.022916+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.624715+00:00", "trade", 6.105, 4.0]
["2026-10-01T19:04:39.625401+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.644819+00:00", "trade", 6.1049, 100.0]
["2026-10-01T19:04:39.739393+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:39.739982+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.740176+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.826094+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.974080+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:39.974462+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343603+00:00", "trade", 6.1, 188.0]
["2026-10-01T19:04:40.343603+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.343604+00:00", "trade", 6.1, 470.0]
["2026-10-01T19:04:40.343605+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.343613+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343613+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343613+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:04:40.343613+00:00", "trade", 6.1, 120.0]
["2026-10-01T19:04:40.343622+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:40.343622+00:00", "trade", 6.1, 320.0]
["2026-10-01T19:04:40.343622+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.343622+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:40.343629+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343630+00:00", "trade", 6.1, 750.0]
["2026-10-01T19:04:40.343631+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.343633+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343637+00:00", "trade", 6.1, 766.0]
["2026-10-01T19:04:40.343637+00:00", "trade", 6.1, 1140.0]
["2026-10-01T19:04:40.343638+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343639+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343645+00:00", "trade", 6.1, 1500.0]
["2026-10-01T19:04:40.343645+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343646+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343646+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.343652+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:40.343827+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343833+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343840+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343855+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343861+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343868+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343880+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343893+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343897+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.343900+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.343901+00:00", "trade", 6.1, 166.0]
["2026-10-01T19:04:40.343901+00:00", "trade", 6.1, 65.0]
["2026-10-01T19:04:40.343903+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:04:40.343905+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343905+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343907+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343909+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.343914+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343914+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:04:40.343916+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343916+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343916+00:00", "trade", 6.1, 40.0]
["2026-10-01T19:04:40.343916+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343919+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343919+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343921+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343921+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:04:40.343922+00:00", "trade", 6.1, 2728.0]
["2026-10-01T19:04:40.343925+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:04:40.343925+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343927+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343930+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.343931+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:04:40.343936+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.343941+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343943+00:00", "trade", 6.1, 3200.0]
["2026-10-01T19:04:40.343948+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343954+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343958+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343958+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343961+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343967+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343968+00:00", "trade", 6.1, 272.0]
["2026-10-01T19:04:40.343968+00:00", "trade", 6.1, 168.0]
["2026-10-01T19:04:40.343968+00:00", "trade", 6.1, 2288.0]
["2026-10-01T19:04:40.343975+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343981+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343987+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.343988+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.343992+00:00", "trade", 6.1, 344.0]
["2026-10-01T19:04:40.343996+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344003+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344005+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344028+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344035+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344042+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344048+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344054+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344061+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344081+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344096+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344103+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344109+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344132+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:04:40.344169+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344177+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344184+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344191+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344191+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344193+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344193+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344194+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:04:40.344197+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344203+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344207+00:00", "trade", 6.1, 32.0]
["2026-10-01T19:04:40.344210+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344217+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344224+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344231+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344237+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344244+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344251+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344258+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344264+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344271+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344276+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344277+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344278+00:00", "trade", 6.1, 2500.0]
["2026-10-01T19:04:40.344278+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344284+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344290+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344292+00:00", "trade", 6.1, 164.0]
["2026-10-01T19:04:40.344297+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344304+00:00", "trade", 6.1, 50.0]
["2026-10-01T19:04:40.344312+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.344333+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:04:40.344336+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344336+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:04:40.344336+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.344339+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344341+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.344345+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344345+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344345+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:04:40.344345+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344347+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344351+00:00", "trade", 6.1, 164.0]
["2026-10-01T19:04:40.344355+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344358+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344358+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344358+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344359+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344361+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344366+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344366+00:00", "trade", 6.1, 17.0]
["2026-10-01T19:04:40.344366+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344368+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:40.344372+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344372+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344373+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344376+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344376+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.344376+00:00", "trade", 6.1, 1100.0]
["2026-10-01T19:04:40.344379+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:04:40.344384+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344384+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.344384+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344385+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:40.344390+00:00", "trade", 6.1, 51.0]
["2026-10-01T19:04:40.344392+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344392+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344393+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344397+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344397+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.344401+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344401+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344401+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344404+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344409+00:00", "trade", 6.1, 2600.0]
["2026-10-01T19:04:40.344409+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344410+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:40.344449+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344456+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344464+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344466+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344557+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:04:40.344568+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:04:40.344588+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344625+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344664+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344765+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344782+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344789+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344799+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.344808+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345009+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:04:40.345136+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345215+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345219+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345295+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345306+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.345321+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.346099+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.346278+00:00", "trade", 6.095, 25.0]
["2026-10-01T19:04:40.346802+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:04:40.347034+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:04:40.347346+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.347798+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:04:40.347891+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.348266+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.348301+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.348308+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.348514+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:04:40.348696+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.349013+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.351171+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:04:40.354105+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.356171+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.357869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.357894+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.359408+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.364595+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.377418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.377443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.443729+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.525375+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:04:40.781348+00:00", "trade", 6.095, 210.0]
["2026-10-01T19:04:40.781656+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.781680+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:40.844250+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:41.160532+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:41.170585+00:00", "trade", 6.1027, 25.0]
["2026-10-01T19:04:41.660063+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:41.729068+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:41.729127+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:43.222860+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:04:43.785124+00:00", "trade", 6.095, 30.0]
["2026-10-01T19:04:43.857693+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:43.857708+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:04:46.478415+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:04:46.566457+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:46.566474+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:47.082114+00:00", "trade", 6.095, 63.0]
["2026-10-01T19:04:47.496967+00:00", "trade", 6.1033, 200.0]
["2026-10-01T19:04:47.616126+00:00", "trade", 6.095, 7.0]
["2026-10-01T19:04:47.633319+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:47.652911+00:00", "trade", 6.095, 59.0]
["2026-10-01T19:04:48.138471+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:48.742067+00:00", "trade", 6.0965, 25.0]
["2026-10-01T19:04:48.995600+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:49.219512+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:49.721982+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:49.722697+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:50.330784+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:50.665745+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:50.667180+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:50.668398+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:50.898907+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:50.987630+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:04:51.294678+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:51.797187+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:04:51.813140+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:52.161945+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:52.232286+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:52.706004+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:52.936479+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:53.232851+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:53.517450+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:53.560235+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:53.564232+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:53.579695+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:53.580150+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:54.319316+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:04:54.320085+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:54.320117+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:04:54.320545+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:55.052729+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:55.053200+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:55.496280+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:55.835739+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:55.872222+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:56.077785+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:04:56.125037+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:56.152286+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:04:56.358532+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:56.506967+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:04:56.507471+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:56.507886+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:56.508047+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:56.512106+00:00", "trade", 6.095, 8.0]
["2026-10-01T19:04:57.021422+00:00", "trade", 6.0966, 1.0]
["2026-10-01T19:04:57.610865+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:04:58.507476+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:04:59.157231+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:59.508135+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:04:59.508284+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:04:59.829308+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:04:59.900713+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:59.960311+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:04:59.986359+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:00.004306+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:05:00.146490+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:00.244983+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:00.757117+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:00.891234+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:01.062622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:02.664862+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:02.693447+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:02.694651+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:02.789255+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:03.002934+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:03.207407+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:03.207865+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:03.487603+00:00", "trade", 6.1, 40.0]
["2026-10-01T19:05:03.570464+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:04.030982+00:00", "trade", 6.1006, 1.0]
["2026-10-01T19:05:04.797524+00:00", "trade", 6.1033, 300.0]
["2026-10-01T19:05:05.358721+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:05.361158+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:05.983251+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:06.236587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:06.237794+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:07.018394+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:07.121315+00:00", "trade", 6.0931, 1.0]
["2026-10-01T19:05:07.655067+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:07.660130+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:05:07.660139+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:07.660165+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:05:07.660196+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:07.660333+00:00", "trade", 6.095, 975.0]
["2026-10-01T19:05:07.848498+00:00", "trade", 6.0952, 10.0]
["2026-10-01T19:05:07.998729+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:08.013426+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:08.745695+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:08.910080+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:08.946208+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.496139+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:09.812046+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.812074+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.812688+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.812963+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.844986+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.845460+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:09.886765+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:10.921105+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:10.921137+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:05:10.921243+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:05:11.042965+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.044165+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.044271+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.213612+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.422060+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:11.730619+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.731364+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:11.742626+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:11.743492+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.150033+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.150628+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.194737+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:13.195400+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.205980+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.526706+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:13.707544+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:13.750945+00:00", "trade", 6.1032, 12.0]
["2026-10-01T19:05:14.297847+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:14.394540+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:14.712114+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:14.914592+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:14.916109+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:14.953914+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:15.819746+00:00", "trade", 6.095, 15.0]
["2026-10-01T19:05:16.131908+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:16.504769+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:16.973658+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:17.868856+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:18.304726+00:00", "trade", 6.1, 60.0]
["2026-10-01T19:05:18.815122+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:21.006311+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:21.158188+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:21.767402+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:22.010454+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:22.237904+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:22.438397+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:22.739241+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:23.010782+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:23.988242+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:24.556002+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:25.529814+00:00", "trade", 6.09, 1600.0]
["2026-10-01T19:05:25.530616+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:25.530638+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:25.530653+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:05:25.536990+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:25.623431+00:00", "trade", 6.0933, 75.0]
["2026-10-01T19:05:26.313493+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:26.415174+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:26.552984+00:00", "trade", 6.103, 18.0]
["2026-10-01T19:05:26.732296+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:26.814599+00:00", "trade", 6.0964, 10.0]
["2026-10-01T19:05:27.240860+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:05:27.240886+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:05:27.258812+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:28.449778+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:28.529212+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:28.529615+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:28.545979+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:28.562184+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:28.641563+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:28.748868+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:29.112506+00:00", "trade", 6.1, 321.0]
["2026-10-01T19:05:29.398204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:29.457354+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:05:29.457517+00:00", "trade", 6.095, 221.0]
["2026-10-01T19:05:30.115900+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.135294+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.136167+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.136255+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.137214+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.139016+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.141317+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.142178+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:30.418705+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:05:30.821762+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:31.560860+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:05:31.560870+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:05:31.560906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:31.931364+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:32.204225+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:05:32.911962+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:05:32.927533+00:00", "trade", 6.095, 30.0]
["2026-10-01T19:05:33.147236+00:00", "trade", 6.1023, 100.0]
["2026-10-01T19:05:34.223653+00:00", "trade", 6.095, 400.0]
["2026-10-01T19:05:34.393168+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:34.800940+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:35.031480+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:05:35.035653+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:35.035688+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:05:35.035688+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:35.036144+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:35.036174+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:35.036615+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:35.043796+00:00", "trade", 6.095, 29.0]
["2026-10-01T19:05:35.375704+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:35.978489+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:36.157470+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:36.157899+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:36.158158+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:36.296549+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:05:37.002740+00:00", "trade", 6.095, 150.0]
["2026-10-01T19:05:37.251535+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:37.857472+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:05:37.857484+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:05:37.871447+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:38.843956+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:38.954568+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:39.538068+00:00", "trade", 6.095, 66.0]
["2026-10-01T19:05:41.579415+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:41.579999+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:41.626613+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:41.747191+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.064315+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.066410+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.066473+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.143515+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.379591+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.379911+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.380353+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.484585+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.484638+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.497588+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.526495+00:00", "trade", 6.1021, 300.0]
["2026-10-01T19:05:42.548861+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:42.862242+00:00", "trade", 6.1, 128.0]
["2026-10-01T19:05:42.862907+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:05:42.944438+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:43.433258+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:43.461456+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:43.462501+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:43.464816+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:43.832419+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:05:43.832444+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:05:43.835198+00:00", "trade", 6.095, 15.0]
["2026-10-01T19:05:43.863643+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:44.126236+00:00", "trade", 6.095, 500.0]
["2026-10-01T19:05:44.254164+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:45.359394+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:45.654459+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:46.149160+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:05:47.027784+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:47.028348+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:47.174907+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.120576+00:00", "trade", 6.0964, 4.0]
["2026-10-01T19:05:48.815464+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.815531+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.830117+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.844228+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:05:48.844547+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.854376+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.854427+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.902453+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:48.925365+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.019711+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.031151+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.106635+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.107089+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.166113+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.166847+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.279301+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.279756+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.437795+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:49.438479+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.477834+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.522874+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.531204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.561373+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.561381+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.568498+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.853292+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.970880+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:49.996027+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.017317+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.095260+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.189373+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.574411+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.658036+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:50.964074+00:00", "trade", 6.1027, 26.0]
["2026-10-01T19:05:50.978290+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:50.989033+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:51.002172+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:51.094863+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:51.379177+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:51.617829+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:53.125468+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:05:53.253927+00:00", "trade", 6.0901, 100.0]
["2026-10-01T19:05:53.292553+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:53.293037+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:53.823504+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:05:53.912411+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:54.396532+00:00", "trade", 6.1019, 2.0]
["2026-10-01T19:05:54.902339+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:54.902795+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.026837+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.166595+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.429646+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.429718+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.644608+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:55.687657+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.053283+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.053645+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.097035+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.244455+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.420916+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:05:56.420944+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:05:56.421630+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:56.423514+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:05:57.457501+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:05:57.854165+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:58.173366+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:58.434175+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:05:58.867920+00:00", "trade", 6.095, 900.0]
["2026-10-01T19:05:58.925620+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:05:59.125970+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:05:59.370184+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:05:59.605624+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:00.576423+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:01.629768+00:00", "trade", 6.0936, 37.0]
["2026-10-01T19:06:03.297209+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:03.297234+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:06:03.297991+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:03.350826+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:03.538802+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:03.638321+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:04.425477+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:04.493241+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:04.760264+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:04.966839+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:05.296248+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:05.989325+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:07.050028+00:00", "trade", 6.095, 164.0]
["2026-10-01T19:06:07.170216+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:07.412549+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:08.148856+00:00", "trade", 6.1, 14.0]
["2026-10-01T19:06:08.149333+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:08.150067+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:08.392079+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:06:08.392416+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:08.392538+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:08.393539+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:08.445848+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:08.526911+00:00", "trade", 6.095, 300.0]
["2026-10-01T19:06:09.323612+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:09.415438+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:10.138852+00:00", "trade", 6.09, 61.0]
["2026-10-01T19:06:10.244620+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:10.251386+00:00", "trade", 6.0901, 60.0]
["2026-10-01T19:06:11.089670+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:06:12.358859+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:12.375826+00:00", "trade", 6.095, 7.0]
["2026-10-01T19:06:13.472224+00:00", "trade", 6.0979, 4.0]
["2026-10-01T19:06:14.010957+00:00", "trade", 6.0985, 1.0]
["2026-10-01T19:06:15.157726+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:06:15.407757+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:15.814253+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:16.102922+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:16.993503+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:17.049852+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:17.965665+00:00", "trade", 6.095, 205.0]
["2026-10-01T19:06:18.060736+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:18.431548+00:00", "trade", 6.095, 155.0]
["2026-10-01T19:06:18.892139+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:19.116407+00:00", "trade", 6.1018, 100.0]
["2026-10-01T19:06:19.429540+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:06:19.429568+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:06:21.635395+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:21.644070+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:06:22.207762+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:22.910257+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:23.443089+00:00", "trade", 6.095, 30.0]
["2026-10-01T19:06:23.926309+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:24.017060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:24.178360+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:24.961768+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:25.302329+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:25.312771+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:25.673638+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:26.367365+00:00", "trade", 6.095, 25.0]
["2026-10-01T19:06:26.367382+00:00", "trade", 6.09, 25.0]
["2026-10-01T19:06:26.477056+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:28.352872+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:28.735105+00:00", "trade", 6.0999, 25.0]
["2026-10-01T19:06:30.408286+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:30.664570+00:00", "trade", 6.095, 500.0]
["2026-10-01T19:06:31.416641+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:34.526350+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:35.017313+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.117798+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.117862+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.249651+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.438637+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.438703+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.648281+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:35.649040+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:35.841009+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.038313+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:36.039071+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.039600+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.039669+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.299917+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:36.374734+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.444546+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.462035+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.462134+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.478476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.478934+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.489147+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.551456+00:00", "trade", 6.0951, 400.0]
["2026-10-01T19:06:36.603744+00:00", "trade", 6.1, 184.0]
["2026-10-01T19:06:36.604191+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.604199+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:36.604207+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:37.073025+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:37.361279+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:06:37.361804+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:06:38.244809+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:38.308940+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:38.782600+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:38.786872+00:00", "trade", 6.095, 8.0]
["2026-10-01T19:06:41.506160+00:00", "trade", 6.095, 50.0]
["2026-10-01T19:06:42.414838+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:06:42.805535+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:42.934771+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:43.539408+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:46.145698+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:46.145991+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:46.146388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:46.212072+00:00", "trade", 6.0983, 6.0]
["2026-10-01T19:06:46.276514+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:46.276967+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:46.363146+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:47.061769+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:47.061776+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:47.149753+00:00", "trade", 6.0946, 13.0]
["2026-10-01T19:06:47.479414+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:47.562263+00:00", "trade", 6.09, 126.0]
["2026-10-01T19:06:47.562630+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:06:47.763606+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:49.005904+00:00", "trade", 6.101, 300.0]
["2026-10-01T19:06:49.526459+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:49.820926+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:49.960401+00:00", "trade", 6.0952, 3.0]
["2026-10-01T19:06:50.531267+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:50.534072+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:50.572188+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:50.624502+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:51.106044+00:00", "trade", 6.095, 3.0]
["2026-10-01T19:06:51.359804+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:51.446543+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:51.546959+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:51.625856+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:52.113160+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:53.102323+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:06:53.670102+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:53.857719+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:06:54.379764+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:54.484463+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:06:54.589088+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:06:55.078953+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:55.256084+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:06:56.188487+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:06:56.578119+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:06:57.823686+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:57.830591+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:58.874556+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:06:58.914088+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:00.157565+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:07:00.575156+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:07:02.359881+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:02.552073+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:07:02.600396+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:02.905649+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:03.583129+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:07:04.430955+00:00", "trade", 6.095, 1900.0]
["2026-10-01T19:07:04.430999+00:00", "trade", 6.09, 1900.0]
["2026-10-01T19:07:04.575772+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:07:04.649413+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:05.454080+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:05.457899+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:07:05.938105+00:00", "trade", 6.1002, 100.0]
["2026-10-01T19:07:06.335967+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:07.252041+00:00", "trade", 6.095, 9.0]
["2026-10-01T19:07:07.252054+00:00", "trade", 6.09, 9.0]
["2026-10-01T19:07:07.340460+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:08.052160+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:08.359440+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:09.020156+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:09.533726+00:00", "trade", 6.0995, 1.0]
["2026-10-01T19:07:11.270772+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:11.311276+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:11.598533+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:11.949155+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:07:12.254772+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:13.991552+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.010990+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.069512+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.069523+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.219777+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:07:14.221656+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.815850+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:14.878906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:14.892944+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:15.565567+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:07:15.610187+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:07:15.610623+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:07:15.611127+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:15.981961+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:07:15.982014+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:07:17.395405+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:07:17.601170+00:00", "trade", 6.0985, 42.0]
["2026-10-01T19:07:19.962406+00:00", "trade", 6.0933, 9.0]
["2026-10-01T19:07:21.192250+00:00", "trade", 6.095, 13.0]
["2026-10-01T19:07:21.192938+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:07:21.615413+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:07:21.615881+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:21.828082+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:07:21.828874+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:21.828890+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:21.828904+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:22.284370+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:23.501418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:24.527296+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:25.658709+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:25.659466+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.321421+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.337991+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.512975+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.513750+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.552394+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.602287+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:26.968639+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:26.989179+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:07:27.134167+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:27.254920+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:27.560374+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:28.145085+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:28.355936+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:07:28.357243+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:28.358425+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:28.358435+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:28.739930+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:29.413849+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:29.417868+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:30.064351+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:33.446623+00:00", "trade", 6.0943, 43.0]
["2026-10-01T19:07:34.893097+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.033407+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.113478+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.158360+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.159448+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.161148+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.480710+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.723587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:35.753933+00:00", "trade", 6.0984, 50.0]
["2026-10-01T19:07:36.095758+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:36.146783+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:36.465387+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:37.641153+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:38.647227+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:38.648158+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:38.845365+00:00", "trade", 6.0942, 6.0]
["2026-10-01T19:07:40.756888+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:41.337093+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:41.383509+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:43.557221+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.031612+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.297751+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.307349+00:00", "trade", 6.1, 143.0]
["2026-10-01T19:07:44.307771+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:07:44.307796+00:00", "trade", 6.1, 57.0]
["2026-10-01T19:07:44.308050+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.527996+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.528002+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.528020+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:44.528032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:45.008064+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:45.741661+00:00", "trade", 6.0995, 20.0]
["2026-10-01T19:07:45.853284+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:46.371554+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:48.599845+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:49.964400+00:00", "trade", 6.0989, 1.0]
["2026-10-01T19:07:50.287991+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:51.300426+00:00", "trade", 6.095, 7.0]
["2026-10-01T19:07:51.633154+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:53.457162+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:53.773695+00:00", "trade", 6.0943, 30.0]
["2026-10-01T19:07:53.923313+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:07:54.513690+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:07:55.182705+00:00", "trade", 6.0989, 300.0]
["2026-10-01T19:07:55.940597+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:07:57.913156+00:00", "trade", 6.0939, 7.0]
["2026-10-01T19:08:00.268384+00:00", "trade", 6.095, 671.0]
["2026-10-01T19:08:00.269092+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:00.480172+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:08:00.901402+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:00.961242+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:00.997365+00:00", "trade", 6.0943, 6.0]
["2026-10-01T19:08:01.133627+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:08:01.133651+00:00", "trade", 6.09, 1000.0]
["2026-10-01T19:08:01.134310+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:01.611903+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:02.103500+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:02.103500+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:03.338094+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:08:04.031052+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:04.056453+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:04.082256+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:04.396971+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:04.782259+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:08:05.281638+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:05.530772+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:08:05.781134+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:06.459469+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:06.575325+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:06.607528+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:07.024468+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:09.408633+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:09.444507+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:09.519741+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:10.050707+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:11.531180+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:11.701246+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:12.159078+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:08:12.161878+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:12.566376+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:08:12.920569+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:13.746932+00:00", "trade", 6.095, 44.0]
["2026-10-01T19:08:13.746948+00:00", "trade", 6.09, 44.0]
["2026-10-01T19:08:14.008722+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:08:14.009115+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:15.505792+00:00", "trade", 6.0992, 300.0]
["2026-10-01T19:08:15.559351+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:15.577064+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:15.644240+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:08:15.644294+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:08:15.829017+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:15.989650+00:00", "trade", 6.1023, 67.0]
["2026-10-01T19:08:16.850141+00:00", "trade", 6.0999, 3600.0]
["2026-10-01T19:08:16.851005+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:17.521490+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:08:19.757363+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:19.966403+00:00", "trade", 6.097, 13.0]
["2026-10-01T19:08:20.147561+00:00", "trade", 6.1, 51.0]
["2026-10-01T19:08:20.148183+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:20.148185+00:00", "trade", 6.1, 198.0]
["2026-10-01T19:08:20.148186+00:00", "trade", 6.1, 188.0]
["2026-10-01T19:08:20.148188+00:00", "trade", 6.1, 2374.0]
["2026-10-01T19:08:20.148189+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:08:20.148191+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:20.148193+00:00", "trade", 6.1, 871.0]
["2026-10-01T19:08:20.148193+00:00", "trade", 6.1, 700.0]
["2026-10-01T19:08:20.148197+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:08:20.148197+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:08:20.148199+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:08:20.148206+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:08:20.148293+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148293+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148348+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148348+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:08:20.148348+00:00", "trade", 6.1, 915.0]
["2026-10-01T19:08:20.148368+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148369+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148401+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:08:20.148402+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148415+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148422+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148429+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148431+00:00", "trade", 6.1, 342.0]
["2026-10-01T19:08:20.148432+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:08:20.148432+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148434+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148437+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148450+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148453+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148476+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148482+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148488+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148509+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148518+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148526+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148540+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148547+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148553+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148559+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148566+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148573+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148580+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148584+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148584+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148586+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148593+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148600+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148606+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148612+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148617+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148619+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148632+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148638+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148652+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148658+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148665+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148671+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148678+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148685+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148692+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148698+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148705+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:08:20.148732+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:08:20.148760+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:08:20.148760+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.148788+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149092+00:00", "trade", 6.105, 500.0]
["2026-10-01T19:08:20.149149+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149250+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149266+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149279+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149314+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149503+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149513+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149803+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.149990+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.150009+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.150987+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.151002+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.152752+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.153522+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:20.161584+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:21.114084+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:21.114380+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:21.115289+00:00", "trade", 6.11, 929.0]
["2026-10-01T19:08:21.326396+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:21.912058+00:00", "trade", 6.105, 1650.0]
["2026-10-01T19:08:22.132326+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:22.886161+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:23.013909+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:23.097612+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:23.643307+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:23.806355+00:00", "trade", 6.0996, 100.0]
["2026-10-01T19:08:23.825218+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:24.108328+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:24.609248+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:25.303363+00:00", "trade", 6.0984, 6.0]
["2026-10-01T19:08:25.577363+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:08:26.026297+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:26.342548+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:26.462814+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:26.517146+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:27.349543+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:27.486344+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:08:29.073277+00:00", "trade", 6.0996, 17.0]
["2026-10-01T19:08:29.159050+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:29.423952+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:30.159167+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:30.160576+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:30.160609+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:30.161069+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:30.161591+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:30.523317+00:00", "trade", 6.105, 17.0]
["2026-10-01T19:08:31.278463+00:00", "trade", 6.0986, 100.0]
["2026-10-01T19:08:32.543048+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:33.964396+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:34.287309+00:00", "trade", 6.0995, 300.0]
["2026-10-01T19:08:34.426927+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:34.428146+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:38.015904+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:08:38.184681+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:38.865630+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:39.410774+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:39.554368+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:39.751599+00:00", "trade", 6.1077, 1.0]
["2026-10-01T19:08:40.832107+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:42.332535+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:42.544237+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:43.158932+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:44.157771+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:44.199465+00:00", "trade", 6.105, 14.0]
["2026-10-01T19:08:44.569376+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:44.765205+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:44.870980+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:08:45.546628+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:45.964003+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:08:46.146373+00:00", "trade", 6.0987, 6.0]
["2026-10-01T19:08:49.968440+00:00", "trade", 6.1019, 24.0]
["2026-10-01T19:08:51.598694+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:51.904595+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:52.947513+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:53.270858+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:53.495787+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:54.114887+00:00", "trade", 6.1082, 4.0]
["2026-10-01T19:08:54.355105+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:08:54.823056+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:54.826027+00:00", "trade", 6.105, 3.0]
["2026-10-01T19:08:55.062237+00:00", "trade", 6.1071, 14.0]
["2026-10-01T19:08:55.185785+00:00", "trade", 6.1, 35.0]
["2026-10-01T19:08:55.186190+00:00", "trade", 6.0981, 131.0]
["2026-10-01T19:08:55.186664+00:00", "trade", 6.0986, 101.0]
["2026-10-01T19:08:55.188345+00:00", "trade", 6.1068, 35.0]
["2026-10-01T19:08:55.189113+00:00", "trade", 6.1065, 23.0]
["2026-10-01T19:08:55.190054+00:00", "trade", 6.0975, 324.0]
["2026-10-01T19:08:55.190179+00:00", "trade", 6.0976, 150.0]
["2026-10-01T19:08:55.190210+00:00", "trade", 6.0988, 41.0]
["2026-10-01T19:08:55.192349+00:00", "trade", 6.0982, 63.0]
["2026-10-01T19:08:55.838837+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:57.201205+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:08:57.910330+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:08:58.265529+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:08:59.032737+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:00.430934+00:00", "trade", 6.102, 5.0]
["2026-10-01T19:09:00.431655+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:09:00.487333+00:00", "trade", 6.0992, 4.0]
["2026-10-01T19:09:00.937588+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:09:04.520668+00:00", "trade", 6.1001, 3854.0]
["2026-10-01T19:09:04.520691+00:00", "trade", 6.1001, 1.0]
["2026-10-01T19:09:04.699522+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:05.630828+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:06.064247+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:06.788627+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:07.177509+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:07.559475+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:08.297309+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:08.750694+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:09.458365+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:09:09.688394+00:00", "trade", 6.1066, 10.0]
["2026-10-01T19:09:10.989554+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:11.310275+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:12.393039+00:00", "trade", 6.1077, 1.0]
["2026-10-01T19:09:12.585987+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:09:12.586280+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:09:12.586473+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:12.601216+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:09:12.699208+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:12.837830+00:00", "trade", 6.1042, 1.0]
["2026-10-01T19:09:13.191113+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:09:13.549175+00:00", "trade", 6.1013, 8.0]
["2026-10-01T19:09:13.837673+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:14.082092+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:14.181020+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:14.841926+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:14.922287+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:15.412851+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:16.145073+00:00", "trade", 6.105, 16.0]
["2026-10-01T19:09:16.145438+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:16.634695+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:16.662464+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:16.662895+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:17.174904+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:19.010399+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:19.458405+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:19.603432+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:19.603953+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:19.970403+00:00", "trade", 6.101, 9.0]
["2026-10-01T19:09:20.123654+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:20.524187+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:20.773217+00:00", "trade", 6.0991, 800.0]
["2026-10-01T19:09:20.796354+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:21.072753+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:09:21.072754+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:09:21.082946+00:00", "trade", 6.105, 477.0]
["2026-10-01T19:09:21.083791+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:21.150645+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:21.833814+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:22.261977+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:22.262441+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:22.692221+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:23.391388+00:00", "trade", 6.105, 4200.0]
["2026-10-01T19:09:23.393898+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:23.792623+00:00", "trade", 6.105, 1000.0]
["2026-10-01T19:09:23.793242+00:00", "trade", 6.105, 59.0]
["2026-10-01T19:09:24.276687+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:09:24.277394+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:24.277721+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:24.278180+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:24.278455+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:24.278898+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:25.550534+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:26.217079+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:26.413972+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:09:26.821539+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:27.526060+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:27.837884+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:30.024091+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:30.975984+00:00", "trade", 6.1099, 1.0]
["2026-10-01T19:09:30.977680+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:31.142655+00:00", "trade", 6.105, 18.0]
["2026-10-01T19:09:31.143018+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:31.184349+00:00", "trade", 6.11, 1100.0]
["2026-10-01T19:09:31.184350+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:31.184820+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:32.010017+00:00", "trade", 6.105, 20.0]
["2026-10-01T19:09:32.010071+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:32.010080+00:00", "trade", 6.105, 20.0]
["2026-10-01T19:09:32.010094+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:32.010105+00:00", "trade", 6.105, 5.0]
["2026-10-01T19:09:32.010118+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:32.010243+00:00", "trade", 6.105, 565.0]
["2026-10-01T19:09:32.175845+00:00", "trade", 6.11, 2.0]
["2026-10-01T19:09:32.933178+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:33.571715+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:34.416329+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:34.417711+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:34.418851+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:34.772767+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:34.949567+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:34.962183+00:00", "trade", 6.105, 2.0]
["2026-10-01T19:09:34.962835+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:34.963448+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:35.142588+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:36.157888+00:00", "trade", 6.105, 4300.0]
["2026-10-01T19:09:36.157941+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:36.158508+00:00", "trade", 6.1059, 62.0]
["2026-10-01T19:09:36.362457+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:36.603976+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:37.830950+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:38.845392+00:00", "trade", 6.102, 8.0]
["2026-10-01T19:09:39.240374+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:39.240454+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:39.240864+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:39.242764+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:39.963825+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:40.750629+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:09:41.462979+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:42.787023+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:43.445336+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:43.507231+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:09:43.771645+00:00", "trade", 6.1098, 380.0]
["2026-10-01T19:09:44.149119+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:44.975734+00:00", "trade", 6.105, 7.0]
["2026-10-01T19:09:44.977111+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:44.977564+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:44.978318+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:45.323931+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:45.379558+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:09:45.794089+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:47.092534+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:09:47.142708+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:47.454088+00:00", "trade", 6.105, 6.0]
["2026-10-01T19:09:47.454866+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:09:48.076745+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:48.301694+00:00", "trade", 6.1023, 8.0]
["2026-10-01T19:09:48.610302+00:00", "trade", 6.1023, 1.0]
["2026-10-01T19:09:48.997153+00:00", "trade", 6.11, 49.0]
["2026-10-01T19:09:48.997159+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:48.997617+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.008508+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.081877+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:49.154374+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:49.901666+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.901696+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.902588+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.908865+00:00", "trade", 6.11, 6.0]
["2026-10-01T19:09:49.909332+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.972396+00:00", "trade", 6.1056, 26.0]
["2026-10-01T19:09:49.973154+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:49.973596+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.185476+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.402544+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:50.403235+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.564378+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.564416+00:00", "trade", 6.11, 245.0]
["2026-10-01T19:09:50.564429+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:09:50.564434+00:00", "trade", 6.11, 255.0]
["2026-10-01T19:09:50.564435+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.564539+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.564875+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.564902+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.565376+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.575541+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.575985+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.577725+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.906406+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:50.990204+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:52.019101+00:00", "trade", 6.1083, 100.0]
["2026-10-01T19:09:52.396641+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:52.610300+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:52.671154+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:52.715746+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:53.095431+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:53.688855+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:09:53.690786+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:54.485223+00:00", "trade", 6.1083, 30.0]
["2026-10-01T19:09:54.679856+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:09:55.848665+00:00", "trade", 6.1099, 100.0]
["2026-10-01T19:09:56.421275+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:57.339880+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:09:57.523066+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:09:58.187243+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:58.617664+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.087856+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.087884+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.088483+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.088592+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.106625+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.328179+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.328242+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.328246+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.328716+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:09:59.329478+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.329488+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.330407+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.331364+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.415149+00:00", "trade", 6.1001, 8.0]
["2026-10-01T19:09:59.645132+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:09:59.714063+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:09:59.815671+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.201214+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:00.221361+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:10:00.236877+00:00", "trade", 6.11, 30.0]
["2026-10-01T19:10:00.527717+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.527790+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:00.527905+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.527906+00:00", "trade", 6.11, 800.0]
["2026-10-01T19:10:00.527951+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.527994+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:00.528160+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.528161+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:00.528188+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.528196+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.528422+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:00.534841+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:00.539951+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:00.906735+00:00", "trade", 6.105, 497.0]
["2026-10-01T19:10:01.081317+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.082217+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.082728+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.084125+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.160408+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:01.161156+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.262965+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:10:01.263181+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:10:01.263448+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.339746+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.339756+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.795898+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:01.866681+00:00", "trade", 6.11, 2.0]
["2026-10-01T19:10:02.073295+00:00", "trade", 6.1083, 497.0]
["2026-10-01T19:10:02.131540+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.023786+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.024874+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.025313+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.025878+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.026358+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.027956+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.301650+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.433891+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.434359+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.470592+00:00", "trade", 6.105, 497.0]
["2026-10-01T19:10:03.471272+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.644423+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:03.644435+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:03.644437+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:03.644443+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:03.644450+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.644895+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.644913+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.644924+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.645255+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.645389+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.681545+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.681999+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:03.683380+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:04.226629+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:04.806340+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:04.859314+00:00", "trade", 6.1075, 497.0]
["2026-10-01T19:10:04.888081+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:05.662101+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:05.683929+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:10:05.872716+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:05.876906+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.040455+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.135090+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:10:06.135871+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.255702+00:00", "trade", 6.1098, 1.0]
["2026-10-01T19:10:06.314507+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.315404+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.317547+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.895846+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.898987+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:06.899647+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.239435+00:00", "trade", 6.11, 401.0]
["2026-10-01T19:10:07.805872+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.807911+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.808368+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.808381+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.997676+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:07.999682+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.000288+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.571355+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.620318+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.661709+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.762283+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.763938+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:08.764787+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.298011+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.671948+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:09.816601+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.818403+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.818964+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.864594+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.864602+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.864610+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.865120+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.865127+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:09.865141+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:10.199790+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:10.200319+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.064760+00:00", "trade", 6.11, 500.0]
["2026-10-01T19:10:13.064762+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.065232+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.065260+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.065269+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.065475+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.065626+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.102535+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263338+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263338+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:13.263376+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:13.263380+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.263465+00:00", "trade", 6.11, 16.0]
["2026-10-01T19:10:13.263466+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:13.263467+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263469+00:00", "trade", 6.11, 84.0]
["2026-10-01T19:10:13.263471+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.263540+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:13.263542+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:13.263548+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263906+00:00", "trade", 6.11, 1.0]
["2026-10-01T19:10:13.263909+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263909+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:13.263909+00:00", "trade", 6.11, 59.0]
["2026-10-01T19:10:13.263910+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.263913+00:00", "trade", 6.11, 140.0]
["2026-10-01T19:10:13.263916+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.263958+00:00", "trade", 6.11, 60.0]
["2026-10-01T19:10:13.264372+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.264794+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.264878+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:13.269754+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:15.401551+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:15.402080+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:15.402352+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:15.403108+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:16.156709+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:16.279315+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:16.382162+00:00", "trade", 6.11, 700.0]
["2026-10-01T19:10:16.382645+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:16.414695+00:00", "trade", 6.11, 1.0]
["2026-10-01T19:10:16.430298+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:17.849455+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:18.270028+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:18.395529+00:00", "trade", 6.11, 2525.0]
["2026-10-01T19:10:18.596839+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.596850+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.596938+00:00", "trade", 6.11, 2.0]
["2026-10-01T19:10:18.596980+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.597132+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:10:18.597315+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.597405+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.597686+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:18.597850+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:19.448232+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:19.763525+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:19.974401+00:00", "trade", 6.1093, 25.0]
["2026-10-01T19:10:20.028330+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:20.523042+00:00", "trade", 6.108, 300.0]
["2026-10-01T19:10:20.785359+00:00", "trade", 6.1052, 9.0]
["2026-10-01T19:10:20.787081+00:00", "trade", 6.1052, 1.0]
["2026-10-01T19:10:20.794077+00:00", "trade", 6.1074, 10.0]
["2026-10-01T19:10:21.035835+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:21.037604+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:21.042254+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:21.691044+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:22.161089+00:00", "trade", 6.11, 2.0]
["2026-10-01T19:10:22.161296+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:10:22.161750+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.253672+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:22.253680+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.253681+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:10:22.254146+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.254157+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.254213+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.254221+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.254234+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.254624+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.255755+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.256261+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.256510+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.256603+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.256706+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.256732+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.267349+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.267804+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.275139+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.538056+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.538514+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:22.973051+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:23.456691+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:10:23.805047+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:24.947017+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:26.035857+00:00", "trade", 6.1013, 100.0]
["2026-10-01T19:10:27.117057+00:00", "trade", 6.1099, 1.0]
["2026-10-01T19:10:28.480953+00:00", "trade", 6.11, 50.0]
["2026-10-01T19:10:29.027880+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:29.433900+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:29.723916+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:30.030129+00:00", "trade", 6.1082, 8.0]
["2026-10-01T19:10:30.472676+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:30.827766+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:31.366290+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.366378+00:00", "trade", 6.109, 700.0]
["2026-10-01T19:10:31.369655+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.373282+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.373283+00:00", "trade", 6.11, 116.0]
["2026-10-01T19:10:31.373284+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.373285+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:10:31.373304+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.373599+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.373601+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.373606+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.373684+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.373685+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.373869+00:00", "trade", 6.11, 174.0]
["2026-10-01T19:10:31.373870+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.373915+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374037+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374037+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.374039+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.374044+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.374067+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.374068+00:00", "trade", 6.11, 26.0]
["2026-10-01T19:10:31.374102+00:00", "trade", 6.11, 11.0]
["2026-10-01T19:10:31.374104+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:10:31.374119+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374129+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374169+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.374170+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374177+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374184+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374190+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374197+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374205+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374217+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374218+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374225+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374231+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374246+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374252+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374453+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374713+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.374726+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374768+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374796+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.374861+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374861+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.374871+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.374871+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:31.374871+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375040+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375152+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375172+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.375269+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375312+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375326+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375504+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375511+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375588+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375607+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375616+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375631+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375639+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375708+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.375984+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.376321+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.376393+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.377031+00:00", "trade", 6.115, 1206.0]
["2026-10-01T19:10:31.383214+00:00", "trade", 6.115, 2394.0]
["2026-10-01T19:10:31.393787+00:00", "trade", 6.115, 600.0]
["2026-10-01T19:10:31.438371+00:00", "trade", 6.115, 400.0]
["2026-10-01T19:10:31.439140+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.439174+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.439293+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.439906+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447079+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:10:31.447088+00:00", "trade", 6.11, 3700.0]
["2026-10-01T19:10:31.447093+00:00", "trade", 6.11, 1350.0]
["2026-10-01T19:10:31.447098+00:00", "trade", 6.11, 1350.0]
["2026-10-01T19:10:31.447103+00:00", "trade", 6.11, 900.0]
["2026-10-01T19:10:31.447109+00:00", "trade", 6.11, 9700.0]
["2026-10-01T19:10:31.447112+00:00", "trade", 6.11, 600.0]
["2026-10-01T19:10:31.447117+00:00", "trade", 6.11, 3200.0]
["2026-10-01T19:10:31.447124+00:00", "trade", 6.11, 2500.0]
["2026-10-01T19:10:31.447134+00:00", "trade", 6.11, 413.0]
["2026-10-01T19:10:31.447136+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447143+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447155+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447204+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447206+00:00", "trade", 6.11, 212.0]
["2026-10-01T19:10:31.447207+00:00", "trade", 6.11, 964.0]
["2026-10-01T19:10:31.447209+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:31.447258+00:00", "trade", 6.11, 1000.0]
["2026-10-01T19:10:31.447262+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:10:31.447266+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:10:31.447324+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447331+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447338+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447346+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447352+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447354+00:00", "trade", 6.11, 300.0]
["2026-10-01T19:10:31.447357+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:31.447359+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447372+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447378+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447386+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447392+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447400+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447406+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447413+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447418+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447420+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447427+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447434+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447525+00:00", "quote", 6.11, 6.12]
["2026-10-01T19:10:31.447530+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447533+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447538+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447539+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447546+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447548+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447555+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447562+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447569+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447575+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447583+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447583+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447590+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447590+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447597+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447598+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447606+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447613+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447620+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447628+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447635+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447641+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447648+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447669+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447671+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447672+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447679+00:00", "trade", 6.11, 987.0]
["2026-10-01T19:10:31.447680+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447688+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447694+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447722+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447726+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447729+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447735+00:00", "trade", 6.1108, 53.0]
["2026-10-01T19:10:31.447735+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.447739+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.447750+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447795+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447802+00:00", "quote", 6.11, 6.11]
["2026-10-01T19:10:31.447852+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.447853+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.447905+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.448007+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.448072+00:00", "trade", 6.11, 200.0]
["2026-10-01T19:10:31.448072+00:00", "trade", 6.11, 709.0]
["2026-10-01T19:10:31.448073+00:00", "trade", 6.11, 449.0]
["2026-10-01T19:10:31.448074+00:00", "trade", 6.11, 401.0]
["2026-10-01T19:10:31.448156+00:00", "trade", 6.11, 7.0]
["2026-10-01T19:10:31.448247+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.448265+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.448289+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.449095+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.451234+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.451424+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.452267+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.454278+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.455098+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.457315+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.457391+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.460399+00:00", "trade", 6.115, 5.0]
["2026-10-01T19:10:31.468244+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.479285+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.479309+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.547314+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.548071+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.548115+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.552159+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.552190+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:31.556896+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:33.007450+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:33.374465+00:00", "trade", 6.105, 200.0]
["2026-10-01T19:10:33.638864+00:00", "trade", 6.105, 200.0]
["2026-10-01T19:10:33.768547+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:34.069127+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:10:34.114163+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:34.844282+00:00", "trade", 6.11, 700.0]
["2026-10-01T19:10:34.845015+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:34.846534+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:35.363867+00:00", "trade", 6.1051, 25.0]
["2026-10-01T19:10:38.364688+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:10:39.453856+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:39.558165+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:40.169951+00:00", "trade", 6.105, 31.0]
["2026-10-01T19:10:40.170941+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:40.172066+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:40.298333+00:00", "trade", 6.105, 4.0]
["2026-10-01T19:10:40.985924+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:41.857260+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:42.316848+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:43.288851+00:00", "trade", 6.1031, 100.0]
["2026-10-01T19:10:44.046811+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:44.098470+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:10:44.575169+00:00", "trade", 6.1056, 18.0]
["2026-10-01T19:10:44.683261+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:44.767201+00:00", "trade", 6.11, 1308.0]
["2026-10-01T19:10:45.229969+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:10:45.307323+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:45.364030+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:10:46.139623+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:46.140867+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.140879+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.141344+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.141402+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.141444+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.141780+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.141992+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:46.888772+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:47.003377+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:47.520887+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:49.909140+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:10:50.092906+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:50.093354+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:50.195304+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:50.195854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:50.196312+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:50.196412+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:51.397118+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:10:52.218795+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:10:52.457003+00:00", "trade", 6.1005, 33.0]
["2026-10-01T19:10:52.459284+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:10:53.495441+00:00", "trade", 6.1001, 500.0]
["2026-10-01T19:10:53.496213+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:53.944412+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:55.064073+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:55.064081+00:00", "trade", 6.11, 11.0]
["2026-10-01T19:10:55.064081+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:55.064391+00:00", "trade", 6.11, 100.0]
["2026-10-01T19:10:55.064401+00:00", "trade", 6.11, 389.0]
["2026-10-01T19:10:55.064404+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.064485+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.064492+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.064537+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.064854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.065780+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.067455+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.071710+00:00", "trade", 6.11, 400.0]
["2026-10-01T19:10:55.156590+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.159720+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:10:55.160921+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.289772+00:00", "trade", 6.1092, 32.0]
["2026-10-01T19:10:55.290233+00:00", "trade", 6.1096, 28.0]
["2026-10-01T19:10:55.293905+00:00", "trade", 6.1101, 40.0]
["2026-10-01T19:10:55.295843+00:00", "trade", 6.1087, 345.0]
["2026-10-01T19:10:55.296224+00:00", "trade", 6.105, 9.0]
["2026-10-01T19:10:55.299726+00:00", "trade", 6.1066, 3.0]
["2026-10-01T19:10:55.300062+00:00", "trade", 6.1102, 18.0]
["2026-10-01T19:10:55.301044+00:00", "trade", 6.1076, 13.0]
["2026-10-01T19:10:55.301693+00:00", "trade", 6.1096, 29.0]
["2026-10-01T19:10:55.302435+00:00", "trade", 6.1092, 105.0]
["2026-10-01T19:10:55.713326+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:55.758583+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:55.760844+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:55.824830+00:00", "trade", 6.105, 162.0]
["2026-10-01T19:10:55.838818+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:10:55.939424+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:10:55.990300+00:00", "trade", 6.11, 98.0]
["2026-10-01T19:10:56.506167+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:57.144499+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:57.145346+00:00", "trade", 6.11, 3.0]
["2026-10-01T19:10:57.156532+00:00", "trade", 6.1072, 2.0]
["2026-10-01T19:10:57.172395+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:57.277229+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:10:57.446558+00:00", "trade", 6.1046, 25.0]
["2026-10-01T19:10:57.596311+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:10:57.777940+00:00", "trade", 6.1, 48.0]
["2026-10-01T19:10:57.777940+00:00", "trade", 6.1, 42.0]
["2026-10-01T19:10:57.778065+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:57.869765+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:57.937319+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:10:57.938766+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:57.970644+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:57.971086+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:57.971102+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.019714+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.075465+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.205416+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.206012+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.343676+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.343775+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.344075+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.344722+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.531349+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.588279+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.778515+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:10:58.779402+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:58.779480+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:58.779534+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:58.779618+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:10:58.779749+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:10:58.779818+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:10:58.780082+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:58.780448+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:10:59.331092+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:10:59.331144+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:11:00.483961+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.484059+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.484420+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.516479+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:11:00.517260+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.519635+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.521049+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.521099+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.521516+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.524160+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.590529+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.590980+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.591364+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.592005+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:00.715011+00:00", "trade", 6.1012, 497.0]
["2026-10-01T19:11:01.069352+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:01.069558+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.069711+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.069786+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.069793+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.070229+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.083253+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:01.085944+00:00", "trade", 6.106, 3.0]
["2026-10-01T19:11:01.359238+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:11:01.449406+00:00", "trade", 6.109, 40.0]
["2026-10-01T19:11:02.141103+00:00", "trade", 6.1012, 497.0]
["2026-10-01T19:11:02.719840+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:02.720312+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:03.136517+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:03.180073+00:00", "trade", 6.1012, 265.0]
["2026-10-01T19:11:03.284759+00:00", "trade", 6.11, 20.0]
["2026-10-01T19:11:03.309545+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:03.371714+00:00", "trade", 6.1012, 497.0]
["2026-10-01T19:11:03.372416+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:03.416691+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:03.466571+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:04.451802+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:11:04.452724+00:00", "trade", 6.105, 1.0]
["2026-10-01T19:11:04.760878+00:00", "trade", 6.105, 497.0]
["2026-10-01T19:11:05.428579+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:05.633497+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:05.634417+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:05.634858+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:07.842842+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:07.844010+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:08.566728+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:08.583379+00:00", "trade", 6.1013, 136.0]
["2026-10-01T19:11:08.583744+00:00", "trade", 6.1013, 1.0]
["2026-10-01T19:11:10.534616+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:11:11.379848+00:00", "trade", 6.11, 15.0]
["2026-10-01T19:11:12.098039+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:12.098053+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:12.503837+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.069534+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:13.069594+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:13.069719+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.069895+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.070027+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.090864+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.330909+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:13.331692+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.332161+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.780479+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:13.780686+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.780706+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.780861+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.780871+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.781318+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.813624+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.907166+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:13.919469+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:14.050489+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:14.511196+00:00", "trade", 6.1017, 3600.0]
["2026-10-01T19:11:14.511967+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:14.578474+00:00", "trade", 6.11, 5.0]
["2026-10-01T19:11:14.579165+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:15.778115+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:16.147225+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:16.183886+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:16.333655+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:16.475393+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:16.913686+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:17.644014+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:17.644805+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:18.310990+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:18.311782+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:19.456552+00:00", "trade", 6.11, 10.0]
["2026-10-01T19:11:19.969887+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.518093+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.525757+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.606997+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:11:20.607730+00:00", "trade", 6.1, 35.0]
["2026-10-01T19:11:20.607799+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:11:20.607859+00:00", "trade", 6.1, 95.0]
["2026-10-01T19:11:20.607920+00:00", "trade", 6.1, 342.0]
["2026-10-01T19:11:20.607980+00:00", "trade", 6.1, 190.0]
["2026-10-01T19:11:20.608038+00:00", "trade", 6.1, 42.0]
["2026-10-01T19:11:20.608100+00:00", "trade", 6.1, 89.0]
["2026-10-01T19:11:20.608158+00:00", "trade", 6.1, 62.0]
["2026-10-01T19:11:20.608209+00:00", "trade", 6.1, 51.0]
["2026-10-01T19:11:20.608339+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.608592+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692227+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:11:20.692229+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:20.692230+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.692232+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692234+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:20.692237+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:20.692237+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:20.692239+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:20.692241+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:11:20.692245+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692263+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:11:20.692272+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692277+00:00", "trade", 6.1, 566.0]
["2026-10-01T19:11:20.692281+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692289+00:00", "trade", 6.1, 1350.0]
["2026-10-01T19:11:20.692298+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692302+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:20.692307+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:11:20.692317+00:00", "trade", 6.1, 800.0]
["2026-10-01T19:11:20.692331+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:11:20.692334+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:11:20.692367+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692374+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692381+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692387+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692394+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692401+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692412+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692414+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692451+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:11:20.692488+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692497+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692504+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692511+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692518+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692525+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692532+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692539+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692546+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692554+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692557+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692557+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692560+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692562+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692564+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:20.692564+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.692567+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692567+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692569+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692572+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.692574+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692576+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692578+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692578+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:11:20.692580+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.692580+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692583+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:11:20.692585+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692587+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692594+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:11:20.692608+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692619+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692627+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692629+00:00", "trade", 6.1, 687.0]
["2026-10-01T19:11:20.692648+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692654+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692659+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:11:20.692661+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:11:20.692661+00:00", "trade", 6.1, 4999.0]
["2026-10-01T19:11:20.692661+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692662+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692669+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692670+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692672+00:00", "trade", 6.1, 25.0]
["2026-10-01T19:11:20.692672+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:11:20.692675+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692695+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692716+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692730+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692730+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692737+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692742+00:00", "trade", 6.1, 21.0]
["2026-10-01T19:11:20.692742+00:00", "trade", 6.1, 927.0]
["2026-10-01T19:11:20.692745+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692752+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692758+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692764+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692771+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692777+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692778+00:00", "trade", 6.1, 472.0]
["2026-10-01T19:11:20.692779+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692784+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692790+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692797+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692801+00:00", "trade", 6.1, 129.0]
["2026-10-01T19:11:20.692802+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692803+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692803+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692805+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.692808+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:20.692809+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692809+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692809+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692811+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692812+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:20.692814+00:00", "trade", 6.1, 572.0]
["2026-10-01T19:11:20.692822+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692830+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692852+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692859+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692881+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692904+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692911+00:00", "trade", 6.1, 32.0]
["2026-10-01T19:11:20.692918+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692947+00:00", "trade", 6.1, 5700.0]
["2026-10-01T19:11:20.692947+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692947+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692947+00:00", "trade", 6.1, 528.0]
["2026-10-01T19:11:20.692947+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692948+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692950+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692954+00:00", "trade", 6.1, 14.0]
["2026-10-01T19:11:20.692956+00:00", "trade", 6.1, 165.0]
["2026-10-01T19:11:20.692959+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692961+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.692980+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.692986+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.693056+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693072+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693091+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.693112+00:00", "trade", 6.1, 31.0]
["2026-10-01T19:11:20.693114+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693125+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693192+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693198+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693211+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:11:20.693215+00:00", "trade", 6.1, 35.0]
["2026-10-01T19:11:20.693216+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.693216+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.693218+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:20.693221+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:11:20.693232+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:11:20.693235+00:00", "trade", 6.1, 555.0]
["2026-10-01T19:11:20.693238+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693360+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693557+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693582+00:00", "trade", 6.1004, 59.0]
["2026-10-01T19:11:20.693724+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693738+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693748+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693830+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.693871+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.694231+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.694282+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.694697+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:20.694831+00:00", "trade", 6.1, 297.0]
["2026-10-01T19:11:20.703845+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:21.068454+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:11:21.460256+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:22.023794+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:23.510388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:24.333167+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:24.826413+00:00", "trade", 6.1048, 15.0]
["2026-10-01T19:11:24.907546+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:25.024828+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:25.320300+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:25.368014+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:25.512301+00:00", "trade", 6.1061, 8.0]
["2026-10-01T19:11:25.708206+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:26.069519+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:26.229607+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:11:26.669451+00:00", "trade", 6.1061, 3.0]
["2026-10-01T19:11:26.850149+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:27.162992+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:27.284705+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:11:27.368005+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:27.756619+00:00", "trade", 6.0982, 200.0]
["2026-10-01T19:11:27.861679+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:28.091565+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:28.753505+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:28.780529+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.244132+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.247856+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.253210+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.349253+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:29.577325+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.929296+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:29.970117+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:30.003029+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:30.271060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:30.293307+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:11:30.721462+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:30.767716+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:31.882308+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:32.123384+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:11:32.373820+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:32.721683+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:32.731125+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:32.735886+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:33.587955+00:00", "trade", 6.1045, 33.0]
["2026-10-01T19:11:34.074809+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:34.193368+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:34.232342+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:34.825974+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:35.087344+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:11:35.133493+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:35.191719+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:35.244147+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:36.051669+00:00", "trade", 6.1053, 300.0]
["2026-10-01T19:11:36.069395+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:36.092548+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:11:36.473400+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:36.474850+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:36.476069+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:36.645864+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:36.959560+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:37.291889+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:37.559218+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:38.218427+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:38.472846+00:00", "trade", 6.1011, 8.0]
["2026-10-01T19:11:38.756888+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:38.807671+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:38.900728+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:39.020393+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:39.216906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:39.732832+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:39.781786+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:39.871003+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:39.881253+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:40.213673+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:11:40.985525+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:11:41.736464+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:42.246035+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:42.674923+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:11:43.017672+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:43.111388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.452546+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.453391+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.501272+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.505359+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.531640+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.532110+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:43.866957+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.017536+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.017544+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.284759+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.472250+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.607069+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:44.607831+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.661623+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.929869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:44.990140+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:45.075297+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.075670+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.075783+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.076366+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.076401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.136396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.179391+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:11:45.179770+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.182132+00:00", "trade", 6.1, 149.0]
["2026-10-01T19:11:45.182133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.182594+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.182603+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.183705+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.184997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.185461+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.186055+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.186840+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:45.706494+00:00", "trade", 6.0995, 100.0]
["2026-10-01T19:11:45.792662+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:45.911312+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:46.093061+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:46.099094+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:46.277985+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:46.280015+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:46.811703+00:00", "trade", 6.0901, 1872.0]
["2026-10-01T19:11:46.812073+00:00", "trade", 6.0901, 1.0]
["2026-10-01T19:11:47.091196+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:47.422027+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:47.908354+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:48.180853+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:48.304693+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:48.305428+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:48.315359+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:48.779416+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:49.046116+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:49.046893+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:49.091299+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:49.149550+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:49.286908+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:49.934058+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:50.342987+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:50.681479+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:50.695407+00:00", "trade", 6.0962, 11.0]
["2026-10-01T19:11:50.758470+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:50.759169+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:50.795011+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:51.145537+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:51.303684+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:51.539236+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:52.226437+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:53.035268+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:53.374317+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:53.684361+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:53.801160+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:53.953752+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:54.576850+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:11:54.817341+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:55.523651+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:55.661572+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:11:55.662194+00:00", "trade", 6.0931, 55.0]
["2026-10-01T19:11:55.662257+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:57.450079+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:57.632861+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:57.952004+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:11:58.574459+00:00", "trade", 6.09, 97.0]
["2026-10-01T19:11:58.656488+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:11:58.845373+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:59.499499+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:11:59.949682+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:00.352080+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:00.919514+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:00.982316+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:02.544787+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:02.771106+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:02.771453+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:03.168665+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:03.386792+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:03.630049+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:03.654353+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:03.772180+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:03.916867+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:04.634775+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:04.775057+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:05.623781+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:12:05.725697+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:12:06.609611+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:06.904009+00:00", "trade", 6.095, 750.0]
["2026-10-01T19:12:08.027352+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:08.027396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:08.198296+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:08.759652+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:08.818215+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:08.846993+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:09.108493+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:09.935766+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:10.169608+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:10.257575+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:11.105465+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:11.189563+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:11.343542+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:11.890975+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:12.895599+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:13.902037+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:12:13.949031+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:13.949494+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:14.014975+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:14.072364+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:14.214908+00:00", "trade", 6.0923, 16.0]
["2026-10-01T19:12:14.226554+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:12:14.226576+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:12:14.682476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:14.828649+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:15.039938+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:15.573127+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:12:15.738342+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:15.913353+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:15.951695+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:16.016375+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:16.197675+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:16.503724+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:16.504384+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:12:17.514392+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:18.067858+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:12:18.081151+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:18.157594+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:18.283660+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:12:18.543183+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:18.666139+00:00", "trade", 6.095, 496.0]
["2026-10-01T19:12:18.666827+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:18.799631+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:12:18.868786+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:19.210736+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:19.323897+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:19.562169+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:19.658824+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:19.697323+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:19.753585+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:19.986897+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:19.987592+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:20.073230+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:20.281786+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:20.697408+00:00", "trade", 6.0951, 9.0]
["2026-10-01T19:12:21.103103+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:12:21.168719+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:21.488004+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:21.696959+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:21.878836+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:21.921428+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:22.482388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:22.529027+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:22.922059+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:22.950643+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.158325+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:23.290190+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:12:23.417991+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.439541+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.439582+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.476672+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.476741+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:23.477418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:24.018990+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:24.816476+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:25.379117+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:25.561847+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:25.785740+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:26.220899+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:12:26.371751+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:26.414278+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:27.129415+00:00", "trade", 6.0942, 7.0]
["2026-10-01T19:12:27.130269+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:27.820539+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:27.835443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:28.222176+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:28.510553+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:28.693407+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:28.694161+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:28.899984+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:29.172575+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:29.322678+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:29.361630+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:29.464345+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:29.921214+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:30.159826+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:30.900257+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:30.967843+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:31.828445+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:31.868537+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:32.088414+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:32.922521+00:00", "trade", 6.0941, 10.0]
["2026-10-01T19:12:33.083735+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:12:33.113329+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:33.121026+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:33.883108+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:33.956234+00:00", "trade", 6.1047, 2.0]
["2026-10-01T19:12:34.424172+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:34.703701+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:35.283515+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:35.899317+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:36.085889+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:36.383921+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:36.668644+00:00", "trade", 6.0943, 10.0]
["2026-10-01T19:12:37.447352+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:37.985662+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:38.048925+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:12:38.186824+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:38.776108+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:38.789614+00:00", "trade", 6.094, 5.0]
["2026-10-01T19:12:39.274608+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:39.346536+00:00", "trade", 6.1054, 32.0]
["2026-10-01T19:12:39.448436+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:40.226494+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:41.668372+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:42.418680+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:42.799682+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:12:43.565746+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:43.952301+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:44.020135+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:44.020177+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:44.081440+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:12:46.397619+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:46.449617+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:12:47.060029+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:48.061163+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:48.320718+00:00", "trade", 6.0939, 33.0]
["2026-10-01T19:12:48.987587+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:12:49.766317+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:49.918562+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:12:50.595195+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:50.699405+00:00", "trade", 6.093, 1.0]
["2026-10-01T19:12:51.039544+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:51.245699+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:51.402682+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:51.493410+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:12:52.048183+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:52.892618+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:12:52.928388+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:54.572607+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:12:55.300114+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:55.383389+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:55.409524+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:12:58.460878+00:00", "trade", 6.0986, 1.0]
["2026-10-01T19:12:58.945107+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:12:58.995291+00:00", "trade", 6.0984, 1.0]
["2026-10-01T19:12:59.472660+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:12:59.832836+00:00", "trade", 6.103, 100.0]
["2026-10-01T19:12:59.832962+00:00", "trade", 6.103, 400.0]
["2026-10-01T19:12:59.845969+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:00.531710+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:00.722294+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:00.872714+00:00", "trade", 6.09, 12.0]
["2026-10-01T19:13:00.921295+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:01.562979+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:02.035646+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:02.863005+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:03.441819+00:00", "trade", 6.1053, 3.0]
["2026-10-01T19:13:03.609968+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:03.686255+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:03.848284+00:00", "trade", 6.0999, 46.0]
["2026-10-01T19:13:04.111551+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:06.494765+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:07.370796+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:08.303106+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:08.726025+00:00", "trade", 6.1, 30.0]
["2026-10-01T19:13:09.068646+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:09.145396+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:09.360362+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:10.035899+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:10.153453+00:00", "trade", 6.095, 1600.0]
["2026-10-01T19:13:10.153462+00:00", "trade", 6.09, 1600.0]
["2026-10-01T19:13:10.182244+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:10.799469+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:13:10.905292+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:11.800551+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:11.811592+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:13:12.590463+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:13.088129+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:14.244359+00:00", "trade", 6.105, 100.0]
["2026-10-01T19:13:14.272588+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:17.768516+00:00", "trade", 6.0901, 100.0]
["2026-10-01T19:13:17.896572+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:18.517195+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:19.019479+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:20.701407+00:00", "trade", 6.0932, 8.0]
["2026-10-01T19:13:20.925411+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:21.014024+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:22.113561+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:22.189879+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:13:22.953909+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:13:23.083242+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:23.177234+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:23.298840+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:23.314460+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:13:23.804035+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:23.804544+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:24.399868+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:24.502240+00:00", "trade", 6.095, 50.0]
["2026-10-01T19:13:24.502253+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:13:24.581478+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:24.608917+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:13:24.642001+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:25.580868+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:27.389866+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:27.630227+00:00", "trade", 6.0927, 8.0]
["2026-10-01T19:13:27.710458+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:28.118611+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:13:28.259114+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:13:28.449988+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:29.407136+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:29.665934+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:30.920762+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:31.887360+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:13:32.112342+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:32.541765+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:13:32.950208+00:00", "trade", 6.0927, 10.0]
["2026-10-01T19:13:33.783303+00:00", "trade", 6.098, 1.0]
["2026-10-01T19:13:33.911450+00:00", "trade", 6.1027, 100.0]
["2026-10-01T19:13:34.275084+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:13:34.275269+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:13:34.295565+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:13:34.312010+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:34.313494+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:34.475395+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:34.606704+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:35.160415+00:00", "trade", 6.0983, 1.0]
["2026-10-01T19:13:35.819229+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:36.115237+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:36.122243+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:36.336315+00:00", "trade", 6.1, 50.0]
["2026-10-01T19:13:36.336424+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:36.462956+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:36.983675+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:37.451071+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:37.696441+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:13:38.270887+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:39.039136+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:39.039485+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.039630+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.080665+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.081113+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.888869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.889092+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:13:39.890225+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:39.897687+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:39.900997+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:13:40.028370+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.030977+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.030984+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.031939+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.036451+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:40.036836+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.037538+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.039634+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:40.366546+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:41.080921+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:13:41.080974+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:13:41.527414+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.527958+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.527978+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.530036+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.530792+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.535294+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.536477+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:13:41.537160+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.537754+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:13:41.538568+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:13:41.539342+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.539388+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:13:41.540153+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.540279+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:13:41.540605+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.540613+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.691425+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.691884+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.692338+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:41.740942+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:42.062321+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:42.126286+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:42.342125+00:00", "trade", 6.0942, 50.0]
["2026-10-01T19:13:42.531241+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:43.358658+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:43.559854+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:43.747459+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:43.915269+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.324750+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.324751+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:44.325194+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.325748+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.374736+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.576342+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.717388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.718339+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.956032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.956488+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:44.988347+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:45.284156+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:45.284863+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:46.062108+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:46.134299+00:00", "trade", 6.0983, 1.0]
["2026-10-01T19:13:46.561254+00:00", "trade", 6.09, 1000.0]
["2026-10-01T19:13:46.562011+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:46.772024+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:13:47.862090+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:47.878432+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:48.393331+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:48.394006+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.476032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.476312+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.490108+00:00", "trade", 6.0929, 7.0]
["2026-10-01T19:13:49.490848+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.491368+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.760583+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.823622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:49.900796+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:50.080623+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:50.703403+00:00", "trade", 6.0925, 5.0]
["2026-10-01T19:13:51.997044+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.029978+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.058887+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.106420+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.158017+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.244811+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.302622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.405399+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.788848+00:00", "trade", 6.1, 252.0]
["2026-10-01T19:13:52.788862+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.789243+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.789254+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.789634+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.790094+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.803949+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:13:52.804522+00:00", "trade", 6.1, 93.0]
["2026-10-01T19:13:52.815638+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:52.995731+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:53.159337+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:53.696162+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:53.698037+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:55.039541+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:55.040220+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:13:55.381351+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:55.729655+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:13:55.729693+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:13:55.774945+00:00", "trade", 6.0999, 497.0]
["2026-10-01T19:13:55.972946+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.035581+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.301837+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.344792+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.550564+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.849042+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.849517+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:56.935385+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:57.273040+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:13:57.384825+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.400191+00:00", "trade", 6.1, 800.0]
["2026-10-01T19:13:57.400945+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.400983+00:00", "trade", 6.1, 88.0]
["2026-10-01T19:13:57.400984+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:13:57.400985+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.400987+00:00", "trade", 6.1, 652.0]
["2026-10-01T19:13:57.400991+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:13:57.400991+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401092+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401126+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401271+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401274+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:13:57.401407+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401411+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401453+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401461+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401468+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401474+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401481+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401488+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401495+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401501+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401508+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401520+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401526+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401533+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401539+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401552+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401555+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401559+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401561+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:13:57.401563+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.401563+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401563+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401564+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.401587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.401594+00:00", "quote", 6.09, 6.11]
["2026-10-01T19:13:57.401602+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401611+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401615+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401625+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401635+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401729+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:13:57.401732+00:00", "trade", 6.1, 89.0]
["2026-10-01T19:13:57.401738+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401747+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401755+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401762+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401768+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401775+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401781+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401788+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401795+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401801+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401808+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401814+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401821+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401828+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401842+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401848+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401854+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401869+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.401879+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:13:57.401964+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402002+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402008+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402119+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402176+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402179+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402184+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402193+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402222+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402582+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.402796+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.403604+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.403851+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.404050+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.406760+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.408103+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.408784+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.408796+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.409249+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.422528+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.433654+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.479166+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:13:57.479988+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:57.480057+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:13:57.480118+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:13:57.480182+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:13:57.480240+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:13:57.480295+00:00", "trade", 6.1, 63.0]
["2026-10-01T19:13:57.480346+00:00", "trade", 6.1, 205.0]
["2026-10-01T19:13:57.480398+00:00", "trade", 6.1, 22.0]
["2026-10-01T19:13:57.480451+00:00", "trade", 6.1, 90.0]
["2026-10-01T19:13:57.480525+00:00", "trade", 6.1, 76.0]
["2026-10-01T19:13:57.480576+00:00", "trade", 6.1, 42.0]
["2026-10-01T19:13:57.480628+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:13:57.480680+00:00", "trade", 6.1, 43.0]
["2026-10-01T19:13:57.492681+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:57.524973+00:00", "trade", 6.1, 9.0]
["2026-10-01T19:13:57.525346+00:00", "trade", 6.1, 2400.0]
["2026-10-01T19:13:57.525348+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.525349+00:00", "trade", 6.1, 1000.0]
["2026-10-01T19:13:57.525351+00:00", "trade", 6.1, 467.0]
["2026-10-01T19:13:57.525381+00:00", "trade", 6.1, 577.0]
["2026-10-01T19:13:57.525381+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525386+00:00", "trade", 6.1, 179.0]
["2026-10-01T19:13:57.525387+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525394+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525400+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525440+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525453+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525459+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525465+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525472+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525478+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525485+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525486+00:00", "trade", 6.1, 2700.0]
["2026-10-01T19:13:57.525491+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525497+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:13:57.525497+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525500+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.525500+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.525501+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:13:57.525505+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525506+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:13:57.525513+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525519+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525525+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525543+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525544+00:00", "trade", 6.1, 3700.0]
["2026-10-01T19:13:57.525629+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525658+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525692+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525699+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525705+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525724+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525730+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:13:57.525730+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525732+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525740+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525752+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525758+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525766+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525773+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525795+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525797+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525802+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525805+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525864+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.525866+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.525866+00:00", "trade", 6.1, 40.0]
["2026-10-01T19:13:57.525926+00:00", "trade", 6.1, 112.0]
["2026-10-01T19:13:57.525926+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525961+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.525999+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526054+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526064+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526094+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526110+00:00", "trade", 6.1, 87.0]
["2026-10-01T19:13:57.526136+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526156+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526246+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526395+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.526427+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:13:57.526428+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526433+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:13:57.526433+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.526435+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526436+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526440+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:13:57.526490+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526497+00:00", "quote", 6.1, 6.11]
["2026-10-01T19:13:57.526504+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526518+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526525+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526532+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526538+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526545+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526551+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526558+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526565+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526571+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526578+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526585+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526591+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526597+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526604+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526605+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526617+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526677+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526681+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526688+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526708+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526712+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:57.526712+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526714+00:00", "trade", 6.1, 102.0]
["2026-10-01T19:13:57.526715+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:57.526715+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526719+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:13:57.526720+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526725+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526735+00:00", "trade", 6.1, 120.0]
["2026-10-01T19:13:57.526735+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:13:57.526763+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526831+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526880+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526899+00:00", "quote", 6.1, 6.1]
["2026-10-01T19:13:57.526988+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:13:57.526989+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527209+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527222+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527352+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527434+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527447+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527488+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527581+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527909+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.527950+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.528331+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.528344+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.529081+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:57.529093+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:13:58.478933+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:13:59.565275+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:13:59.843721+00:00", "trade", 6.0982, 100.0]
["2026-10-01T19:13:59.948417+00:00", "trade", 6.0966, 936.0]
["2026-10-01T19:14:00.494855+00:00", "trade", 6.104, 2.0]
["2026-10-01T19:14:00.738022+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:01.476268+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:01.745149+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:01.764817+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:01.865782+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:01.866254+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:02.433758+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:02.552845+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:03.007166+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:03.099418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:03.486970+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:03.788821+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:04.657746+00:00", "trade", 6.095, 93.0]
["2026-10-01T19:14:04.657812+00:00", "trade", 6.09, 92.0]
["2026-10-01T19:14:04.682640+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:05.458286+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:06.511600+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:06.511606+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:06.512061+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:07.833414+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:07.834312+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:07.963014+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:08.861386+00:00", "trade", 6.09, 97.0]
["2026-10-01T19:14:09.506006+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:09.935859+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:09.936461+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:10.745796+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:10.933766+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:11.248922+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:11.844794+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:13.401731+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:13.401752+00:00", "trade", 6.095, 15.0]
["2026-10-01T19:14:13.401867+00:00", "trade", 6.095, 85.0]
["2026-10-01T19:14:13.417286+00:00", "trade", 6.095, 9.0]
["2026-10-01T19:14:14.969629+00:00", "trade", 6.1023, 500.0]
["2026-10-01T19:14:15.086487+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:16.166432+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:16.191111+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:14:16.532459+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:17.294737+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:17.502148+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:17.703486+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:18.185143+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:18.279856+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:14:18.280963+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:18.281849+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:18.734743+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:19.332510+00:00", "trade", 6.095, 162.0]
["2026-10-01T19:14:19.354149+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:14:19.542590+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:20.070175+00:00", "trade", 6.1023, 6.0]
["2026-10-01T19:14:20.583878+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:20.705403+00:00", "trade", 6.0996, 43.0]
["2026-10-01T19:14:21.139086+00:00", "trade", 6.0972, 2.0]
["2026-10-01T19:14:22.093239+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:22.707644+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:22.831090+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:22.988271+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:14:23.435112+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:24.020529+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:24.774013+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:25.097924+00:00", "trade", 6.094, 25.0]
["2026-10-01T19:14:25.130072+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:25.230493+00:00", "trade", 6.0965, 114.0]
["2026-10-01T19:14:25.231249+00:00", "trade", 6.0965, 1.0]
["2026-10-01T19:14:25.629980+00:00", "trade", 6.0958, 32.0]
["2026-10-01T19:14:25.630348+00:00", "trade", 6.0958, 1.0]
["2026-10-01T19:14:25.729542+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:25.813277+00:00", "trade", 6.0991, 15.0]
["2026-10-01T19:14:26.432037+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:26.445335+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:14:26.576391+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:27.990204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:28.050317+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:28.402481+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:28.403984+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:28.404447+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:28.404757+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:28.695698+00:00", "trade", 6.094, 10.0]
["2026-10-01T19:14:28.696920+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:14:29.085500+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:29.122739+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:14:29.717622+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:29.959083+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:30.022677+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:14:30.792801+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:31.147079+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:14:31.635216+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:31.635559+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:32.596801+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:32.725370+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:14:32.974057+00:00", "trade", 6.0988, 10.0]
["2026-10-01T19:14:32.979236+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:33.868136+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:33.950377+00:00", "trade", 6.1023, 100.0]
["2026-10-01T19:14:34.036808+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:34.543921+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:14:34.737871+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:35.971694+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:14:36.052868+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:36.598593+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:37.621970+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:38.006453+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:14:38.720613+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:39.291711+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:14:39.578523+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:14:40.293988+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:40.565738+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:40.685683+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:40.686133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:42.375740+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:42.870907+00:00", "trade", 6.095, 30.0]
["2026-10-01T19:14:42.870916+00:00", "trade", 6.09, 30.0]
["2026-10-01T19:14:42.896609+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:14:44.090247+00:00", "trade", 6.0989, 9.0]
["2026-10-01T19:14:44.131712+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:44.951509+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:14:45.592224+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:46.271645+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:46.858391+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:47.255817+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:47.731467+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:14:48.571925+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:48.572722+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:48.577576+00:00", "trade", 6.095, 11.0]
["2026-10-01T19:14:48.577578+00:00", "trade", 6.095, 43.0]
["2026-10-01T19:14:49.124426+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:49.134022+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:49.711859+00:00", "trade", 6.0956, 3.0]
["2026-10-01T19:14:49.915044+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:50.061642+00:00", "trade", 6.0968, 195.0]
["2026-10-01T19:14:50.707402+00:00", "trade", 6.0949, 4.0]
["2026-10-01T19:14:51.062165+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:51.149520+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:14:51.389502+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:52.074185+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:52.074959+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:52.482474+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:14:52.623267+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:14:52.925546+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:53.718274+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:53.769126+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:53.875152+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:54.056891+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:55.056809+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:55.057523+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:55.131224+00:00", "trade", 6.095, 15.0]
["2026-10-01T19:14:55.217332+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:55.739641+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:55.948522+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:56.076445+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:56.252704+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:56.871834+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:57.492880+00:00", "trade", 6.0964, 300.0]
["2026-10-01T19:14:58.089235+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.256912+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.263400+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.404447+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.439338+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.572762+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.866817+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:58.975419+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:59.148869+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:14:59.212582+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:59.250268+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:14:59.332710+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:14:59.866633+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:14:59.957713+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:00.095288+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:00.530220+00:00", "trade", 6.1, 96.0]
["2026-10-01T19:15:00.530321+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:00.530331+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:00.596539+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:00.775103+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:01.183209+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:01.585695+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:02.386393+00:00", "trade", 6.097, 16.0]
["2026-10-01T19:15:02.938845+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:03.245735+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:03.369730+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:03.370195+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:04.528004+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:04.992473+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:05.644723+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:05.751315+00:00", "trade", 6.0955, 8.0]
["2026-10-01T19:15:05.935043+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:06.023166+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:15:06.304711+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:06.417487+00:00", "trade", 6.097, 20.0]
["2026-10-01T19:15:06.464414+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:06.464874+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:06.966705+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:07.076028+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:07.076062+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:07.437781+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:07.466958+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:07.550449+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:07.577903+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:15:07.663985+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:07.695746+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:08.305249+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:08.645891+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:09.162854+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:09.176168+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:10.274307+00:00", "trade", 6.09, 98.0]
["2026-10-01T19:15:12.192513+00:00", "trade", 6.099, 16.0]
["2026-10-01T19:15:12.585887+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:13.231293+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:15:13.236782+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:15:13.309498+00:00", "trade", 6.0984, 2.0]
["2026-10-01T19:15:13.510970+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:14.378186+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:14.414513+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:14.951144+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:16.061395+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:16.858198+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:15:16.858199+00:00", "trade", 6.095, 11.0]
["2026-10-01T19:15:16.967389+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:17.289541+00:00", "trade", 6.1026, 7.0]
["2026-10-01T19:15:17.964223+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:18.749684+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:19.304489+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:20.029620+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:20.030122+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:20.709403+00:00", "trade", 6.0959, 2.0]
["2026-10-01T19:15:20.811368+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:21.764736+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:21.765205+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:21.834954+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:22.133834+00:00", "trade", 6.097, 300.0]
["2026-10-01T19:15:22.144396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:25.573102+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:25.596761+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:15:25.598261+00:00", "trade", 6.095, 11.0]
["2026-10-01T19:15:25.608815+00:00", "trade", 6.095, 89.0]
["2026-10-01T19:15:26.342831+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:26.995455+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:15:27.144476+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:28.152899+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:29.218443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:29.836499+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:30.257216+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.292518+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.312537+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:30.420624+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.447413+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.538324+00:00", "trade", 6.103, 2.0]
["2026-10-01T19:15:30.548708+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.584825+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:30.994481+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:30.995167+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:15:31.098744+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:31.420212+00:00", "trade", 6.1023, 40.0]
["2026-10-01T19:15:31.561529+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:31.689989+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:32.443023+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:33.006677+00:00", "trade", 6.096, 10.0]
["2026-10-01T19:15:33.030281+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:33.359607+00:00", "trade", 6.0914, 45.0]
["2026-10-01T19:15:33.407570+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:33.521445+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:33.621060+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:33.621640+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:33.657299+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:15:34.244864+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:34.293985+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:34.306814+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:34.357111+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:15:34.522160+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:34.651956+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:34.753742+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:35.009667+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:15:35.105385+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:36.630009+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:36.825427+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:36.825434+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:36.825891+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:37.376513+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:37.627383+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.006755+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.137991+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:15:38.142996+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.143024+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.149162+00:00", "trade", 6.095, 32.0]
["2026-10-01T19:15:38.472481+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.472935+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.475941+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:15:38.623160+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.785275+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.910321+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:38.924625+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:39.214988+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:15:39.631741+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:15:39.632535+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:39.632993+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:39.693837+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:40.185402+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:40.742382+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:40.742402+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:40.742839+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.006632+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.020172+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.218268+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:41.278892+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.305123+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.390852+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:41.447859+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.448945+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.470582+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:41.821011+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:42.238687+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:43.085040+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:43.156840+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:43.171462+00:00", "trade", 6.0948, 107.0]
["2026-10-01T19:15:43.173663+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:15:43.176245+00:00", "trade", 6.0901, 1.0]
["2026-10-01T19:15:43.457048+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:43.764550+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:43.764791+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:43.766001+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:44.150384+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:44.150919+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:44.628349+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:44.628936+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:44.678828+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:44.796547+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:15:44.864986+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:45.106191+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:45.529956+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:45.683198+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:45.765280+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:46.030420+00:00", "trade", 6.0955, 8.0]
["2026-10-01T19:15:49.064092+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:49.561640+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:15:49.931095+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:50.365338+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:50.451317+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:50.711407+00:00", "trade", 6.0952, 4.0]
["2026-10-01T19:15:50.794654+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:51.503902+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:51.588748+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:52.463261+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:52.463278+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:52.463294+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:53.641184+00:00", "trade", 6.0942, 1.0]
["2026-10-01T19:15:53.654461+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:53.880599+00:00", "trade", 6.095, 329.0]
["2026-10-01T19:15:54.353519+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:54.997053+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:54.997948+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:56.049175+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:15:56.051158+00:00", "trade", 6.095, 11.0]
["2026-10-01T19:15:56.055285+00:00", "trade", 6.1, 197.0]
["2026-10-01T19:15:56.249553+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:56.985945+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:15:57.085335+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:57.085341+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:57.260821+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:57.261185+00:00", "trade", 6.095, 800.0]
["2026-10-01T19:15:57.441347+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:57.472614+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:57.550301+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.086490+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.336952+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.438543+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:15:58.546585+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:15:58.546685+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.546992+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:15:58.546992+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547004+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547051+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547075+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:15:58.547082+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:15:58.547160+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:15:58.547455+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547487+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547494+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547507+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547589+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547670+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.547785+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.549074+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:15:58.550417+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.609476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.670756+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.857164+00:00", "trade", 6.095, 800.0]
["2026-10-01T19:15:58.857863+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.934785+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:15:58.935197+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.935704+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:15:58.935893+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:58.936076+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:59.085309+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:15:59.257284+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:15:59.257702+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:59.344479+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:15:59.652873+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:15:59.806112+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:00.412951+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:00.588702+00:00", "trade", 6.0983, 400.0]
["2026-10-01T19:16:00.745990+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:01.205137+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:02.052775+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:03.347957+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:03.347963+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:03.348396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:03.481787+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:04.880403+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:04.880627+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:05.421920+00:00", "trade", 6.095, 5000.0]
["2026-10-01T19:16:05.422732+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:05.423195+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:06.472464+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:16:06.696665+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:06.696982+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:06.699313+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.029729+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.030497+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.030985+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.031716+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.032790+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.040358+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.040817+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.406937+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:07.472682+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:07.936530+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:08.053667+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:08.671849+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:16:08.686872+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:08.723533+00:00", "trade", 6.1, 900.0]
["2026-10-01T19:16:08.994934+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:08.995422+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:09.335186+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:09.818038+00:00", "trade", 6.098, 106.0]
["2026-10-01T19:16:09.907941+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:10.022339+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:10.022800+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:10.811836+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:10.887168+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:16:10.887871+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:10.927111+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:10.933133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:11.893329+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:11.960408+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:12.374759+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:12.452196+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:16:12.452403+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:16:12.452653+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:12.452925+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:12.453635+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:12.542427+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:13.869748+00:00", "trade", 6.09, 98.0]
["2026-10-01T19:16:14.122307+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:14.404766+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:16:15.526762+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:15.527223+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:16.169109+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:16.169306+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:16.662573+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:16.663034+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:16.782779+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:16.783308+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.019873+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.020339+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.137616+00:00", "trade", 6.095, 1250.0]
["2026-10-01T19:16:17.138300+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.235935+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.266501+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:16:17.266508+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.266510+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:16:17.266976+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.266990+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.267026+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.267089+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.267101+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.267264+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.277103+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.538876+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:17.539679+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.581441+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.797642+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.806005+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.806462+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.809212+00:00", "trade", 6.095, 47.0]
["2026-10-01T19:16:17.810499+00:00", "trade", 6.095, 65.0]
["2026-10-01T19:16:17.818231+00:00", "trade", 6.095, 40.0]
["2026-10-01T19:16:17.859430+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:17.917349+00:00", "trade", 6.095, 63.0]
["2026-10-01T19:16:17.924616+00:00", "trade", 6.095, 22.0]
["2026-10-01T19:16:17.942168+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:18.122170+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:16:18.122941+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:18.123406+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:18.726391+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:18.726594+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:18.726775+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:19.400395+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:19.414236+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:19.428485+00:00", "trade", 6.1, 65.0]
["2026-10-01T19:16:19.444358+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:19.446860+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:20.294804+00:00", "trade", 6.0978, 1000.0]
["2026-10-01T19:16:20.427482+00:00", "trade", 6.095, 22.0]
["2026-10-01T19:16:20.713403+00:00", "trade", 6.0959, 22.0]
["2026-10-01T19:16:21.420312+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:21.499997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:21.550737+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.219000+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:22.346530+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.358099+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.458503+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.459291+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.476334+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.478048+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.478513+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.479087+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.479882+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.489207+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.489218+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.541819+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.545553+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:22.790843+00:00", "trade", 6.0958, 1.0]
["2026-10-01T19:16:23.117512+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:23.152386+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:23.158757+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:23.171577+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:23.587402+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:16:24.851709+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:26.039725+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:26.039930+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:27.164441+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:16:27.164443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:27.164923+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:27.165770+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:27.536855+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:28.489562+00:00", "trade", 6.0989, 2000.0]
["2026-10-01T19:16:29.084593+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:29.084797+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:29.604852+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:16:30.587101+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:30.885375+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:16:30.952129+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:16:31.871237+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:31.886654+00:00", "trade", 6.0968, 100.0]
["2026-10-01T19:16:31.972467+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:16:32.866951+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:32.867463+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:32.902204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:33.031938+00:00", "trade", 6.0963, 10.0]
["2026-10-01T19:16:33.059778+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:33.061259+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.153368+00:00", "trade", 6.095, 260.0]
["2026-10-01T19:16:34.154062+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.177523+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.213809+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.397462+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.473767+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:34.927893+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:35.023467+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:16:36.276841+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:16:36.400824+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:37.038967+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:37.088776+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:37.837454+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:37.927458+00:00", "trade", 6.095, 39.0]
["2026-10-01T19:16:37.939278+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:39.158288+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:39.158738+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:39.194110+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:39.484822+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:41.009623+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:42.333469+00:00", "trade", 6.1, 29.0]
["2026-10-01T19:16:42.690413+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:42.690626+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:43.739451+00:00", "trade", 6.09, 24.0]
["2026-10-01T19:16:43.739459+00:00", "trade", 6.095, 24.0]
["2026-10-01T19:16:43.741506+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:16:45.202214+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:46.132027+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:16:46.544368+00:00", "trade", 6.1, 800.0]
["2026-10-01T19:16:46.544379+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:16:46.544382+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.544851+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.544859+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.544916+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.545404+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.550703+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:16:46.651104+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.651545+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:46.774747+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:47.745477+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:47.745940+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:47.861952+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:47.862351+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.209502+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.520773+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.520785+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.521277+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.909476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.909484+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:48.909928+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:49.222110+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:49.222346+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:49.374751+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:49.454532+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:49.535645+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:16:49.663761+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:50.289007+00:00", "trade", 6.0999, 50.0]
["2026-10-01T19:16:50.651221+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:16:50.715400+00:00", "trade", 6.0988, 10.0]
["2026-10-01T19:16:50.763514+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:16:50.763714+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:16:50.764126+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.264940+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:51.724505+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.762062+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.762543+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.992029+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.994230+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:51.994243+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:52.073796+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:52.319082+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:52.319869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:52.538331+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:16:52.539073+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:52.539520+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:52.945199+00:00", "trade", 6.0999, 234.0]
["2026-10-01T19:16:53.080080+00:00", "trade", 6.095, 59.0]
["2026-10-01T19:16:53.177465+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.359024+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.385458+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.813068+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.855319+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.898916+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:53.998623+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:54.821741+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:54.822491+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:54.865327+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:16:54.865532+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:16:54.865710+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.023498+00:00", "trade", 6.0991, 234.0]
["2026-10-01T19:16:55.288897+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.562887+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.563131+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.563603+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.727835+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.727849+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.728277+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:55.841805+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:16:55.842000+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:16:55.914886+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:56.199694+00:00", "trade", 6.1024, 100.0]
["2026-10-01T19:16:56.575927+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:16:56.600151+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:16:56.711288+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:56.712144+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:56.752530+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:56.753001+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.145765+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:16:57.145775+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.145776+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:16:57.146223+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.146255+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.156740+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.398268+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:16:57.401674+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:57.559900+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:58.083038+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:58.806314+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:16:59.345243+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:16:59.479564+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:00.414789+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:00.422800+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:02.261834+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:02.263759+00:00", "trade", 6.095, 38.0]
["2026-10-01T19:17:02.265357+00:00", "trade", 6.095, 21.0]
["2026-10-01T19:17:02.646626+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:03.026598+00:00", "trade", 6.0962, 300.0]
["2026-10-01T19:17:03.087405+00:00", "trade", 6.0999, 4400.0]
["2026-10-01T19:17:03.144304+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:17:03.144513+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:03.210397+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:03.337917+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:03.338437+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:03.342447+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:03.351454+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:04.052332+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:04.053023+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:17:04.053319+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:17:04.259805+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:04.543790+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:17:04.543999+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:05.451922+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:05.614235+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:05.614839+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:05.614857+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:05.921895+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:06.145341+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:06.789989+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:07.114733+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.158798+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.325387+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.325389+00:00", "trade", 6.1, 600.0]
["2026-10-01T19:17:07.325859+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.325893+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.325906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.325973+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.326393+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.367728+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.368675+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.473268+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.577889+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:07.744418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.099390+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:08.100087+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:17:08.164495+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.177866+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.572863+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.610832+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.631810+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.631820+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.635521+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.681572+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:08.709939+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:09.606780+00:00", "trade", 6.0974, 100.0]
["2026-10-01T19:17:10.285614+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:10.301543+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:10.361610+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:10.496059+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:10.532304+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:10.620129+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:11.119566+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:11.953497+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:12.237539+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:12.243448+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:12.260812+00:00", "trade", 6.0901, 1.0]
["2026-10-01T19:17:12.297142+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:12.346852+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:12.888810+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:13.084589+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.054592+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.055083+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.128844+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.359595+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.552094+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.689754+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.861528+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:17:14.861733+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:14.861974+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.862034+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.862111+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:14.862457+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:15.019766+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:15.325700+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:15.748460+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:16.124345+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:17:16.467721+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:17:16.467732+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:16.467737+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.468211+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.468254+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.519355+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.728301+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.729531+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.860706+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:16.888826+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.006388+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.072190+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.072668+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.077032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.132264+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:17.166792+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.245040+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.553995+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:17:17.554233+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:17:17.554379+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.554391+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.554826+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.554943+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:17.591645+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.524583+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.534375+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.534376+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:19.534835+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.674155+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:19.674865+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.740883+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:19.772958+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:20.717401+00:00", "trade", 6.0995, 15.0]
["2026-10-01T19:17:21.586679+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:22.258021+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:17:22.586744+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:22.587193+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:22.640918+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:22.650028+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.001267+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:17:23.001462+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:17:23.001647+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.146281+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.170474+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:23.454769+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.528715+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:23.575595+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.710422+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:23.735350+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:23.854058+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.045401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.460694+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.639760+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.806262+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.806687+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.807184+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.807258+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:17:24.807297+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:17:24.807298+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:24.807686+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.810088+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.837974+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:24.838085+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:24.838664+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.848067+00:00", "trade", 6.1, 31.0]
["2026-10-01T19:17:24.848954+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:24.849889+00:00", "trade", 6.1, 18.0]
["2026-10-01T19:17:24.864417+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.884232+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.913266+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:24.930682+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:25.496941+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.497638+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.499494+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.500231+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.502366+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.504094+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.582577+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.584627+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.672811+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.675357+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.764818+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:25.766234+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.022566+00:00", "trade", 6.1, 84.0]
["2026-10-01T19:17:26.022587+00:00", "trade", 6.1, 16.0]
["2026-10-01T19:17:26.022588+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:17:26.022684+00:00", "trade", 6.1, 14.0]
["2026-10-01T19:17:26.022756+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:17:26.022757+00:00", "trade", 6.1, 163.0]
["2026-10-01T19:17:26.022762+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:26.022771+00:00", "trade", 6.1, 21.0]
["2026-10-01T19:17:26.022779+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:17:26.022799+00:00", "trade", 6.1, 37.0]
["2026-10-01T19:17:26.022800+00:00", "trade", 6.1, 63.0]
["2026-10-01T19:17:26.022956+00:00", "trade", 6.1, 13.0]
["2026-10-01T19:17:26.023034+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023050+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023101+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023129+00:00", "trade", 6.1, 24.0]
["2026-10-01T19:17:26.023159+00:00", "trade", 6.1, 306.0]
["2026-10-01T19:17:26.023220+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023438+00:00", "trade", 6.1, 16.0]
["2026-10-01T19:17:26.023450+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023462+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023765+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.023833+00:00", "trade", 6.1, 34.0]
["2026-10-01T19:17:26.024167+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.128401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.129332+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.479156+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.525232+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:26.726012+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:27.061308+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:27.209392+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:17:27.378762+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:17:27.378970+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:27.689446+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:17:27.928084+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:28.569193+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:28.607445+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:28.685384+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:29.593073+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:29.593687+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:29.593700+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:29.595560+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:29.596167+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:30.054028+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:30.085158+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:30.195306+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:30.429260+00:00", "trade", 6.0976, 2.0]
["2026-10-01T19:17:30.558328+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:30.882085+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:31.170376+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:17:31.545397+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:17:31.576646+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:32.677246+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:17:32.679172+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:17:32.679382+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:32.959211+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:33.061372+00:00", "trade", 6.0994, 10.0]
["2026-10-01T19:17:33.203401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:33.211160+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:34.365838+00:00", "trade", 6.0983, 4.0]
["2026-10-01T19:17:34.411007+00:00", "trade", 6.09, 98.0]
["2026-10-01T19:17:34.805665+00:00", "trade", 6.0983, 75.0]
["2026-10-01T19:17:35.022961+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.266186+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:17:35.324349+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:17:35.324361+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:17:35.324365+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:17:35.324368+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.324848+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.324946+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.324957+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.324966+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.324979+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.325124+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.325242+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.325684+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.326164+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.339062+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.495497+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.664408+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.850933+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:35.959821+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:36.564993+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:36.861745+00:00", "trade", 6.095, 936.0]
["2026-10-01T19:17:36.863028+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:37.182917+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:37.213627+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:37.214086+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:37.381999+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:37.713054+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:37.713500+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.031023+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.058366+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:17:38.475251+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.501923+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.674582+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.682992+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:17:38.682997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:38.683458+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:39.019265+00:00", "trade", 6.0999, 936.0]
["2026-10-01T19:17:39.208459+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:39.549565+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:39.971949+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:17:39.972314+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:17:39.972897+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:17:40.134657+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:40.135123+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:40.381571+00:00", "trade", 6.1, 2.0]
["2026-10-01T19:17:40.381781+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:17:40.594715+00:00", "trade", 6.0991, 936.0]
["2026-10-01T19:17:41.304561+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:41.306615+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:41.360208+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:41.479923+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:17:41.625832+00:00", "trade", 6.095, 294.0]
["2026-10-01T19:17:41.686991+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:41.706933+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:41.811602+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:43.372980+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:17:43.373179+00:00", "trade", 6.1, 8.0]
["2026-10-01T19:17:44.922468+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:45.067354+00:00", "trade", 6.095, 1310.0]
["2026-10-01T19:17:45.067576+00:00", "trade", 6.095, 1310.0]
["2026-10-01T19:17:45.067864+00:00", "trade", 6.095, 1310.0]
["2026-10-01T19:17:45.068256+00:00", "trade", 6.095, 39.0]
["2026-10-01T19:17:45.081338+00:00", "trade", 6.095, 1643.0]
["2026-10-01T19:17:45.991980+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:46.286337+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:46.439576+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:47.400944+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:47.704339+00:00", "trade", 6.1, 800.0]
["2026-10-01T19:17:47.704343+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:47.905890+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:17:47.953041+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:48.783380+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:17:48.784514+00:00", "trade", 6.095, 73.0]
["2026-10-01T19:17:49.307684+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.433241+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.484718+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.485237+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.588924+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.621537+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:17:49.622816+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:49.623931+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:50.623079+00:00", "trade", 6.095, 22.0]
["2026-10-01T19:17:50.626236+00:00", "trade", 6.095, 42.0]
["2026-10-01T19:17:50.626293+00:00", "trade", 6.095, 74.0]
["2026-10-01T19:17:50.719398+00:00", "trade", 6.097, 26.0]
["2026-10-01T19:17:50.865401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.047322+00:00", "trade", 6.0942, 418.0]
["2026-10-01T19:17:51.323921+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.325380+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:17:51.325381+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:17:51.325383+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:17:51.325384+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:17:51.325477+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.325530+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.325587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.325821+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:51.325841+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.325932+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.326248+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.326572+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.329079+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.335400+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.355531+00:00", "trade", 6.09, 111.0]
["2026-10-01T19:17:51.356231+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.356274+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.356290+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.356684+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.406536+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:17:51.532063+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.874569+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:51.888143+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.050419+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.224211+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.478107+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.650180+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.708080+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:52.708789+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:52.708801+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:53.055727+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:53.653325+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:17:54.609904+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:54.925387+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:54.925602+00:00", "trade", 6.09, 994.0]
["2026-10-01T19:17:54.925768+00:00", "trade", 6.09, 162.0]
["2026-10-01T19:17:54.925783+00:00", "trade", 6.09, 931.0]
["2026-10-01T19:17:54.925956+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:54.926012+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:54.926035+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:17:54.926162+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:17:54.947495+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:17:55.104518+00:00", "trade", 6.09, 4.0]
["2026-10-01T19:17:55.130712+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:17:55.150108+00:00", "trade", 6.0972, 1.0]
["2026-10-01T19:17:55.499542+00:00", "trade", 6.0905, 111.0]
["2026-10-01T19:17:55.741469+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:55.757409+00:00", "trade", 6.0972, 34.0]
["2026-10-01T19:17:55.983688+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:17:55.983749+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:17:56.060498+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:17:56.475053+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:56.475060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:56.516407+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:17:56.516451+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:17:56.918234+00:00", "trade", 6.095, 4400.0]
["2026-10-01T19:17:57.128663+00:00", "trade", 6.0914, 1.0]
["2026-10-01T19:17:57.329051+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:57.389907+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:17:57.678816+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:17:57.980096+00:00", "trade", 6.095, 3600.0]
["2026-10-01T19:17:58.686729+00:00", "trade", 6.0921, 50.0]
["2026-10-01T19:17:58.730646+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:17:58.730703+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:17:58.845148+00:00", "trade", 6.0913, 497.0]
["2026-10-01T19:17:59.458496+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:17:59.461208+00:00", "trade", 6.0901, 5500.0]
["2026-10-01T19:17:59.574496+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:18:00.036288+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:00.360770+00:00", "trade", 6.095, 497.0]
["2026-10-01T19:18:00.847388+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:00.849495+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:18:00.849547+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:18:01.489532+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:01.504388+00:00", "trade", 6.095, 4000.0]
["2026-10-01T19:18:01.696284+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:18:01.696597+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:01.715684+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:01.715917+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:01.720042+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:01.726694+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:02.815162+00:00", "trade", 6.1, 245.0]
["2026-10-01T19:18:02.861779+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:18:02.861834+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:18:02.940345+00:00", "trade", 6.09, 245.0]
["2026-10-01T19:18:03.231099+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:18:03.231146+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:18:03.231867+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:03.239019+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:18:03.364359+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:18:03.364402+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:18:03.427013+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:18:03.446886+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:03.613003+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:18:03.613805+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:04.223082+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:18:04.925206+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:04.928014+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:18:04.931739+00:00", "trade", 6.095, 41.0]
["2026-10-01T19:18:04.969074+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:18:05.134658+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:05.242961+00:00", "trade", 6.095, 48.0]
["2026-10-01T19:18:05.333303+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:18:05.953525+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:05.953727+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:05.962369+00:00", "trade", 6.0904, 300.0]
["2026-10-01T19:18:06.096321+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:18:06.096333+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:18:06.108249+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:18:06.108659+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:06.320560+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:06.709555+00:00", "trade", 6.0977, 1.0]
["2026-10-01T19:18:06.823329+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:18:07.584642+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:18:07.584730+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:18:11.048118+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.075691+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.076159+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.152439+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.189157+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.199398+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:11.910550+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:18:11.911359+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:12.530671+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:13.134363+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:18:13.134723+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:18:13.864221+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:14.187503+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:14.754721+00:00", "trade", 6.0914, 3.0]
["2026-10-01T19:18:14.798342+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:18:15.129439+00:00", "trade", 6.0914, 1.0]
["2026-10-01T19:18:15.643130+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:15.643598+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:15.791577+00:00", "trade", 6.0914, 510.0]
["2026-10-01T19:18:15.963490+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:15.974135+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:18:16.036162+00:00", "trade", 6.1014, 60.0]
["2026-10-01T19:18:16.160183+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:16.280178+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:16.325786+00:00", "trade", 6.09, 140.0]
["2026-10-01T19:18:16.610538+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:17.552201+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:18.529818+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:18:18.986698+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:18:19.110307+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:18:20.721403+00:00", "trade", 6.0931, 49.0]
["2026-10-01T19:18:20.875784+00:00", "trade", 6.0965, 100.0]
["2026-10-01T19:18:22.835063+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:22.936003+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:23.326697+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:23.388837+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:23.597550+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:23.645441+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:23.645755+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:24.297878+00:00", "trade", 6.095, 503.0]
["2026-10-01T19:18:25.139080+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:25.227286+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:25.977049+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:26.017271+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:26.048246+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:26.114483+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:26.343308+00:00", "trade", 6.0963, 500.0]
["2026-10-01T19:18:26.344101+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:26.516160+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:27.214756+00:00", "trade", 6.1, 2000.0]
["2026-10-01T19:18:27.276642+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:28.524802+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:18:28.524827+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:18:30.120895+00:00", "trade", 6.0923, 2.0]
["2026-10-01T19:18:30.211450+00:00", "trade", 6.0902, 936.0]
["2026-10-01T19:18:30.245059+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:18:30.245089+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:18:30.266513+00:00", "trade", 6.0965, 100.0]
["2026-10-01T19:18:30.377891+00:00", "trade", 6.09, 25.0]
["2026-10-01T19:18:30.870264+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:30.919213+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:30.935945+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:30.936661+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:30.936737+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:30.936853+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.013519+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.014635+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.014685+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.089797+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.702605+00:00", "trade", 6.095, 936.0]
["2026-10-01T19:18:31.803421+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:31.851997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:32.428436+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:32.517204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:32.518773+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:32.519384+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:33.198121+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:33.699911+00:00", "trade", 6.092, 250.0]
["2026-10-01T19:18:34.472380+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:34.872303+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:18:35.029501+00:00", "trade", 6.0944, 10.0]
["2026-10-01T19:18:35.049618+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:35.217763+00:00", "trade", 6.095, 936.0]
["2026-10-01T19:18:36.360232+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:18:36.361772+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.495757+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.537132+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:18:36.537834+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.537891+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.580300+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.581974+00:00", "trade", 6.095, 500.0]
["2026-10-01T19:18:36.581992+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:18:36.582688+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.612519+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.625982+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:18:36.701799+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:36.761234+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:37.304676+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:18:37.571921+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:37.627345+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:37.744060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:37.744524+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:37.764708+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:38.824404+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:38.824469+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:38.899041+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:39.451454+00:00", "trade", 6.1, 800.0]
["2026-10-01T19:18:39.938210+00:00", "trade", 6.0964, 100.0]
["2026-10-01T19:18:40.035764+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.106173+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.107622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.246354+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.475433+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.475458+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.549772+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.596861+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.597314+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:40.778873+00:00", "trade", 6.09, 505.0]
["2026-10-01T19:18:40.778915+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:18:40.778944+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:18:40.778977+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:18:40.779043+00:00", "trade", 6.09, 146.0]
["2026-10-01T19:18:40.779156+00:00", "trade", 6.09, 225.0]
["2026-10-01T19:18:40.786201+00:00", "trade", 6.0906, 146.0]
["2026-10-01T19:18:40.786230+00:00", "trade", 6.0905, 225.0]
["2026-10-01T19:18:41.112722+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:18:42.991835+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:18:45.233990+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:45.234467+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:45.256837+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:45.324108+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:45.647897+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:46.441615+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:18:46.484675+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:46.605262+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:47.380457+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:47.466285+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:50.000986+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:18:50.001343+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:18:50.246691+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:50.675612+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:50.723409+00:00", "trade", 6.0948, 21.0]
["2026-10-01T19:18:51.144342+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:18:51.144779+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:51.272620+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:51.576909+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:18:52.652432+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:52.748709+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:52.780825+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:18:52.781252+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:53.040214+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:53.747149+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:18:53.747211+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:18:54.113321+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:54.113765+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:54.114139+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:18:54.542909+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:54.699149+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:55.811277+00:00", "trade", 6.1, 900.0]
["2026-10-01T19:18:55.812027+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:56.982982+00:00", "trade", 6.0924, 10.0]
["2026-10-01T19:18:59.076621+00:00", "trade", 6.095, 468.0]
["2026-10-01T19:18:59.177590+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:59.177867+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:59.178036+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:59.380788+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:59.510002+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:18:59.737616+00:00", "trade", 6.0956, 100.0]
["2026-10-01T19:18:59.809285+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:18:59.809763+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:00.181763+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:00.244197+00:00", "trade", 6.095, 25.0]
["2026-10-01T19:19:00.499239+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:01.029418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:01.043971+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:01.044028+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:01.526045+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:02.977899+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:04.573471+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:05.680439+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:05.680485+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:06.027220+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:06.037826+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:06.344089+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.239403+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.388668+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.467312+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.824863+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:19:07.825009+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.825471+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.900535+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.917794+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.930707+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:19:07.931120+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.931127+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.931448+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.931570+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.940155+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.988587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:07.989419+00:00", "trade", 6.095, 300.0]
["2026-10-01T19:19:09.227114+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:09.509828+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:09.510017+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:09.510542+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:09.551473+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:09.666255+00:00", "trade", 6.0956, 100.0]
["2026-10-01T19:19:09.667104+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:09.667578+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.202860+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.897219+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.898479+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.898577+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.975240+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:10.975911+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:11.114181+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:11.526023+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:12.027916+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:19:12.029782+00:00", "trade", 6.095, 40.0]
["2026-10-01T19:19:12.029946+00:00", "trade", 6.095, 22.0]
["2026-10-01T19:19:12.636259+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:12.704476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:12.716434+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:12.799805+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:12.820206+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:19:12.820207+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:19:13.824009+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:13.824010+00:00", "trade", 6.1, 42.0]
["2026-10-01T19:19:13.824133+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:19:13.824452+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:13.824452+00:00", "trade", 6.1, 158.0]
["2026-10-01T19:19:13.824457+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:13.824530+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:13.824627+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:13.824920+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:13.826553+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:19:13.830903+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:19:14.258822+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:15.162577+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:15.751296+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:15.827598+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:15.880534+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:16.831077+00:00", "trade", 6.1, 95.0]
["2026-10-01T19:19:16.864563+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:19:16.883855+00:00", "trade", 6.0998, 47.0]
["2026-10-01T19:19:17.458079+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:18.577183+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:19.495350+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:19:19.976764+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:19.976790+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:19.977248+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:20.725403+00:00", "trade", 6.0978, 8.0]
["2026-10-01T19:19:20.920083+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:21.021810+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:21.304194+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:21.320162+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:21.528794+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:21.587365+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:21.784729+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:19:21.952359+00:00", "trade", 6.0956, 300.0]
["2026-10-01T19:19:23.799096+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:23.799123+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:23.799623+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.926700+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:19:24.965356+00:00", "trade", 6.1, 41.0]
["2026-10-01T19:19:24.965661+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:24.965669+00:00", "trade", 6.1, 341.0]
["2026-10-01T19:19:24.965679+00:00", "trade", 6.1, 218.0]
["2026-10-01T19:19:24.965685+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.966161+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.966196+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.966204+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.966213+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.966393+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:24.967872+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:25.894006+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:19:26.155614+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:26.379234+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:27.136247+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:27.153325+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:27.279980+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:27.394848+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:28.304946+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:19:28.389469+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:28.763989+00:00", "trade", 6.0961, 3.0]
["2026-10-01T19:19:29.522082+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:30.119224+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:30.451387+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:30.654395+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:30.877325+00:00", "trade", 6.0957, 100.0]
["2026-10-01T19:19:31.002223+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:31.023719+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:31.031325+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:19:31.051960+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:31.306566+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:31.384931+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:32.051712+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:32.676832+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:19:32.676854+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:32.676878+00:00", "trade", 6.095, 3.0]
["2026-10-01T19:19:32.676891+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:19:33.100512+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:33.435996+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:34.369227+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:35.053392+00:00", "trade", 6.0957, 10.0]
["2026-10-01T19:19:35.920860+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:36.457642+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:36.895844+00:00", "trade", 6.095, 50.0]
["2026-10-01T19:19:38.035784+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:38.087790+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:39.237162+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:39.366811+00:00", "trade", 6.0951, 96.0]
["2026-10-01T19:19:39.367166+00:00", "trade", 6.0951, 1.0]
["2026-10-01T19:19:39.601891+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:39.689682+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:40.801695+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:41.455365+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:41.615936+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:42.314152+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:42.404480+00:00", "trade", 6.1, 41.0]
["2026-10-01T19:19:42.404484+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:19:42.404486+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:42.404802+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:42.404805+00:00", "trade", 6.095, 449.0]
["2026-10-01T19:19:42.404945+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:42.405018+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:42.406360+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:42.409729+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:42.409742+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:42.438893+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.113428+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:19:43.113617+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.113885+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.206022+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.258214+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.315957+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:43.410658+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.410700+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.410816+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.410824+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.411137+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:43.657964+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:43.657997+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:19:43.658016+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:43.658030+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:19:43.658063+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:19:43.658071+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:19:43.658099+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:43.658134+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:19:43.658232+00:00", "trade", 6.095, 5465.0]
["2026-10-01T19:19:43.768452+00:00", "trade", 6.095, 50.0]
["2026-10-01T19:19:44.302675+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:44.416009+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:44.416021+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:44.416049+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:45.379319+00:00", "trade", 6.09, 95.0]
["2026-10-01T19:19:45.543997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:45.544062+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:46.151053+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:19:47.031346+00:00", "trade", 6.095, 180.0]
["2026-10-01T19:19:47.120086+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:47.508839+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:48.521021+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:19:48.802462+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:48.857133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:49.013948+00:00", "trade", 6.0925, 100.0]
["2026-10-01T19:19:50.173650+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:50.357766+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:50.727411+00:00", "trade", 6.0956, 19.0]
["2026-10-01T19:19:51.973649+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:51.974116+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:51.993737+00:00", "trade", 6.1, 218.0]
["2026-10-01T19:19:51.993764+00:00", "trade", 6.095, 218.0]
["2026-10-01T19:19:51.993786+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:51.993795+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:19:51.993987+00:00", "trade", 6.095, 1762.0]
["2026-10-01T19:19:51.994420+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.016010+00:00", "trade", 6.0963, 500.0]
["2026-10-01T19:19:52.019971+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.020133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.191411+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.532689+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.610916+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:52.684425+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:19:52.684712+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:19:52.684890+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.684905+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.685350+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.686701+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:52.691219+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:19:53.105070+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:19:53.333373+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:53.530551+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:53.531804+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:53.887996+00:00", "trade", 6.095, 400.0]
["2026-10-01T19:19:54.382445+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:54.484975+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:54.589971+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:54.741461+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:54.865722+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:55.970346+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:19:56.350757+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:19:56.831693+00:00", "trade", 6.0961, 1.0]
["2026-10-01T19:19:57.510187+00:00", "trade", 6.0957, 28.0]
["2026-10-01T19:19:58.709823+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:19:58.782088+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:19:59.764438+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:19:59.764915+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:00.465006+00:00", "trade", 6.0957, 3.0]
["2026-10-01T19:20:01.344363+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:20:02.319653+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:02.320126+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:02.627664+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:03.092489+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:03.662084+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:03.916421+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:04.020944+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:04.023872+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:04.202937+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:20:04.875315+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:20:05.251276+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:05.251424+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:06.121926+00:00", "trade", 6.095, 253.0]
["2026-10-01T19:20:06.122754+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:06.123211+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:06.129948+00:00", "trade", 6.095, 23.0]
["2026-10-01T19:20:06.208902+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:06.329298+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:06.329338+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:20:06.329356+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:06.329369+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:20:06.329402+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:06.329435+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:20:06.329526+00:00", "trade", 6.095, 173.0]
["2026-10-01T19:20:06.441219+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:07.368175+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:08.226895+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:09.102624+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:09.204547+00:00", "trade", 6.1, 200.0]
["2026-10-01T19:20:09.204554+00:00", "trade", 6.1, 13.0]
["2026-10-01T19:20:09.204860+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:20:09.204878+00:00", "trade", 6.1, 500.0]
["2026-10-01T19:20:09.204891+00:00", "trade", 6.1, 187.0]
["2026-10-01T19:20:09.204894+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.204970+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.205036+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.205530+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.205982+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.215351+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:09.674940+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:10.966817+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:11.659725+00:00", "trade", 6.1, 50.0]
["2026-10-01T19:20:11.732439+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:20:12.112321+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:12.623053+00:00", "trade", 6.0961, 1.0]
["2026-10-01T19:20:14.853452+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:15.343330+00:00", "trade", 6.1, 16.0]
["2026-10-01T19:20:15.379508+00:00", "trade", 6.0961, 80.0]
["2026-10-01T19:20:15.405478+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:20:15.408282+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:20:18.430275+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:18.556949+00:00", "trade", 6.095, 499.0]
["2026-10-01T19:20:18.645800+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:20:18.645807+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:20:18.646107+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:20:18.646121+00:00", "trade", 6.095, 90.0]
["2026-10-01T19:20:18.646238+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.646257+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.648839+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:20:18.649013+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:20:18.649026+00:00", "trade", 6.09, 250.0]
["2026-10-01T19:20:18.649315+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:18.649317+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:18.649317+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:18.649318+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:20:18.649423+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.649460+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.649876+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.649913+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.649922+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.650346+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.682909+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.751264+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:18.798374+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:19.105471+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:19.137926+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:19.158878+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:19.185341+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:19.843294+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:19.844438+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:19.851087+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:20:20.729400+00:00", "trade", 6.0965, 17.0]
["2026-10-01T19:20:20.821731+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:20:21.242790+00:00", "trade", 6.1, 98.0]
["2026-10-01T19:20:21.357354+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:21.896746+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:20:22.028443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:22.028881+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:22.069297+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:22.095541+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:22.255267+00:00", "trade", 6.0998, 100.0]
["2026-10-01T19:20:22.772088+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:20:22.772149+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:20:23.373767+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:23.374340+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:23.605305+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:20:23.605338+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:20:23.926383+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:20:24.165085+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:20:24.660786+00:00", "trade", 6.095, 5500.0]
["2026-10-01T19:20:24.665609+00:00", "trade", 6.095, 42.0]
["2026-10-01T19:20:25.028544+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:25.206171+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:26.802829+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:27.175115+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:20:28.826933+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:28.828494+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:29.182770+00:00", "trade", 6.095, 43.0]
["2026-10-01T19:20:29.648376+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:29.650955+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:29.659951+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:29.795241+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:30.122259+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:30.122411+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:30.167564+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:30.179291+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:30.986418+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:31.160164+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:31.495005+00:00", "trade", 6.0957, 15.0]
["2026-10-01T19:20:32.990778+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:32.990792+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:33.744435+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:20:33.744849+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:33.744856+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:35.077054+00:00", "trade", 6.0956, 10.0]
["2026-10-01T19:20:35.183882+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:35.309709+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:36.491572+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:36.491679+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:36.631634+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:38.770626+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:39.016088+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:39.018185+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:39.079291+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:39.080328+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:39.098165+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.710664+00:00", "trade", 6.1, 700.0]
["2026-10-01T19:20:41.711419+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.731295+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.731785+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.822967+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.835138+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:41.935855+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:42.061823+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:42.871922+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.122737+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:43.122899+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.123348+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.123800+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.124256+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.187152+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.298237+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:43.515218+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:44.055908+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:44.056364+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:44.056905+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:44.274673+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:44.438378+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:45.967760+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.108850+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.122092+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.127315+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.130065+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.134833+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.626310+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:46.896829+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:47.596622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:47.611720+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:20:47.611754+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:20:47.611768+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:47.611790+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:20:47.612532+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:47.613197+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:48.466878+00:00", "trade", 6.095, 1000.0]
["2026-10-01T19:20:48.627133+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:48.831774+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:48.981570+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:49.134451+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:49.135205+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:49.425967+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:50.731398+00:00", "trade", 6.0953, 16.0]
["2026-10-01T19:20:51.971412+00:00", "trade", 6.095, 600.0]
["2026-10-01T19:20:52.377340+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:52.451773+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:52.452232+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:52.484294+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:52.614828+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:52.674384+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:52.792983+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:20:52.826292+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:52.827067+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:53.413377+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:54.133191+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:54.172672+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:55.904083+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:20:55.922770+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:20:55.923283+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:55.945938+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:56.126410+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:56.126777+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:56.127232+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:20:56.634890+00:00", "trade", 6.0917, 84.0]
["2026-10-01T19:20:56.653899+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:20:58.108572+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:20:58.109271+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:00.608175+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:01.237251+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:21:02.090790+00:00", "trade", 6.0901, 30.0]
["2026-10-01T19:21:02.881157+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:03.841642+00:00", "trade", 6.095, 43.0]
["2026-10-01T19:21:03.968239+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:05.502933+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:05.786516+00:00", "trade", 6.0957, 100.0]
["2026-10-01T19:21:05.970980+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:21:06.166308+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:06.166767+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:06.223829+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:06.424830+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:21:06.425309+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:06.472169+00:00", "trade", 6.09, 98.0]
["2026-10-01T19:21:06.608258+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:06.730287+00:00", "trade", 6.0912, 5.0]
["2026-10-01T19:21:06.821672+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:06.992376+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:07.091049+00:00", "trade", 6.1, 900.0]
["2026-10-01T19:21:07.091678+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:07.124351+00:00", "trade", 6.095, 15.0]
["2026-10-01T19:21:07.124496+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:07.126490+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:21:07.146204+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:07.146288+00:00", "trade", 6.095, 59.0]
["2026-10-01T19:21:07.146518+00:00", "trade", 6.095, 79.0]
["2026-10-01T19:21:08.304837+00:00", "trade", 6.1, 15.0]
["2026-10-01T19:21:08.695498+00:00", "trade", 6.0924, 163.0]
["2026-10-01T19:21:08.695856+00:00", "trade", 6.0924, 1.0]
["2026-10-01T19:21:10.211843+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:10.800118+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:11.455327+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:21:11.455823+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:11.455842+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:11.455852+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:12.281952+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:12.313936+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:12.674816+00:00", "trade", 6.0976, 1.0]
["2026-10-01T19:21:13.477008+00:00", "trade", 6.0995, 3.0]
["2026-10-01T19:21:14.018456+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:14.020905+00:00", "trade", 6.095, 12.0]
["2026-10-01T19:21:14.267086+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:14.325343+00:00", "trade", 6.0957, 500.0]
["2026-10-01T19:21:14.394541+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:14.483060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:14.531746+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:14.659689+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:16.171732+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:16.237057+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:16.295008+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:16.530072+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:16.575391+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:16.620392+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:18.471869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:18.573442+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:18.573875+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:18.677374+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:18.825930+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:18.945809+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:20.598389+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:20.733402+00:00", "trade", 6.0963, 6.0]
["2026-10-01T19:21:21.027122+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:21.070773+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:21.283234+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:21.438587+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:21.632288+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:21:21.790563+00:00", "trade", 6.1, 900.0]
["2026-10-01T19:21:22.530848+00:00", "trade", 6.1, 18.0]
["2026-10-01T19:21:22.535032+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:21:22.545067+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:24.704328+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:25.116853+00:00", "trade", 6.0957, 200.0]
["2026-10-01T19:21:25.560323+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:25.693494+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:27.045107+00:00", "trade", 6.1, 99.0]
["2026-10-01T19:21:27.419999+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:27.422660+00:00", "trade", 6.095, 38.0]
["2026-10-01T19:21:28.164721+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:29.054216+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:29.658626+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:31.008372+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:31.097459+00:00", "trade", 6.0956, 2.0]
["2026-10-01T19:21:31.429912+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:32.902736+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:33.318708+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:35.025603+00:00", "trade", 6.1, 4.0]
["2026-10-01T19:21:35.103627+00:00", "trade", 6.0971, 10.0]
["2026-10-01T19:21:36.749055+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:21:37.184337+00:00", "trade", 6.1, 12.0]
["2026-10-01T19:21:37.184339+00:00", "trade", 6.1, 88.0]
["2026-10-01T19:21:37.184479+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:21:37.184776+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:21:37.184911+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:37.184929+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:37.191483+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:21:37.296787+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:37.297256+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:39.527493+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:21:39.615283+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:40.611957+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:40.906562+00:00", "trade", 6.1, 7.0]
["2026-10-01T19:21:41.158495+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:41.158957+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:41.361708+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:42.151489+00:00", "trade", 6.0962, 5500.0]
["2026-10-01T19:21:42.712695+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:42.964247+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:43.753888+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:43.955348+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:46.456391+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:47.417031+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:47.505842+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:47.655525+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:47.898890+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:48.232328+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:48.504377+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:21:49.934719+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:21:49.934816+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:50.266385+00:00", "trade", 6.1, 3.0]
["2026-10-01T19:21:50.266873+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:50.266887+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:50.269321+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:21:50.735399+00:00", "trade", 6.097, 17.0]
["2026-10-01T19:21:51.248137+00:00", "trade", 6.0902, 1000.0]
["2026-10-01T19:21:51.722868+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:21:51.901099+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:52.554069+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:52.668027+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:52.734071+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.584375+00:00", "trade", 6.1, 11.0]
["2026-10-01T19:21:53.584381+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:21:53.584681+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:21:53.584697+00:00", "trade", 6.1, 489.0]
["2026-10-01T19:21:53.584697+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.584839+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.584881+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.587450+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:21:53.686113+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.686589+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:53.687135+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:55.002064+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:55.771969+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:57.733264+00:00", "trade", 6.0977, 25.0]
["2026-10-01T19:21:57.970003+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:57.970024+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:21:58.159547+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:21:58.436943+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:58.773103+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:21:58.775887+00:00", "trade", 6.095, 23.0]
["2026-10-01T19:21:58.801174+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:21:59.611254+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:00.179740+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:00.215593+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:00.511251+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:00.577087+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:22:00.605524+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:01.364181+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.701483+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:01.701485+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:01.701622+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.701988+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.702085+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.724260+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.724701+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:01.896718+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:01.896727+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:22:01.896780+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:22:01.896791+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:02.242636+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:02.907451+00:00", "trade", 6.1, 10.0]
["2026-10-01T19:22:02.907458+00:00", "trade", 6.095, 10.0]
["2026-10-01T19:22:02.908583+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:02.908750+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:03.103233+00:00", "trade", 6.0999, 700.0]
["2026-10-01T19:22:03.580141+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:03.918541+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:03.918708+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:03.990976+00:00", "trade", 6.1, 20.0]
["2026-10-01T19:22:04.133131+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:22:04.133314+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.133496+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.133594+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.134907+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.289267+00:00", "trade", 6.1, 16.0]
["2026-10-01T19:22:04.289783+00:00", "trade", 6.09, 43.0]
["2026-10-01T19:22:04.289936+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.289958+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.290158+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.290417+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.915018+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:04.973209+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:04.973314+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:05.270727+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:22:05.979994+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:05.980127+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:06.642060+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:07.424369+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:08.090784+00:00", "trade", 6.095, 3.0]
["2026-10-01T19:22:08.116458+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:22:08.989558+00:00", "trade", 6.0954, 40.0]
["2026-10-01T19:22:09.348640+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:09.348698+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:09.349433+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:09.890034+00:00", "trade", 6.0963, 18.0]
["2026-10-01T19:22:10.070562+00:00", "trade", 6.096, 10.0]
["2026-10-01T19:22:10.670387+00:00", "trade", 6.0961, 1.0]
["2026-10-01T19:22:10.777960+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:11.111175+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:22:11.774295+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:22:12.084435+00:00", "trade", 6.1, 13.0]
["2026-10-01T19:22:12.084442+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:22:12.084482+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:22:12.084750+00:00", "trade", 6.1, 84.0]
["2026-10-01T19:22:12.084759+00:00", "trade", 6.095, 203.0]
["2026-10-01T19:22:12.084869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.084880+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.084937+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:22:12.084964+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.085308+00:00", "trade", 6.09, 150.0]
["2026-10-01T19:22:12.085342+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.085779+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.092826+00:00", "trade", 6.1, 300.0]
["2026-10-01T19:22:12.094572+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:22:12.189079+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:12.594499+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:22:12.597681+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:12.950311+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:13.419240+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:22:13.673953+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:14.009906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:14.200139+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:14.271521+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:14.312530+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:14.592576+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:14.609179+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:14.936531+00:00", "trade", 6.0954, 200.0]
["2026-10-01T19:22:16.032060+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.032473+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.404591+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.414401+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.627935+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:16.628702+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.630152+00:00", "trade", 6.095, 1373.0]
["2026-10-01T19:22:16.700349+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:16.886214+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:17.132532+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:17.133003+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:17.133215+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:17.133547+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:17.162748+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:22:17.554551+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:18.063782+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:19.096732+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:20.469817+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:20.470094+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:20.513368+00:00", "trade", 6.0961, 1.0]
["2026-10-01T19:22:20.602554+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:20.737402+00:00", "trade", 6.0961, 13.0]
["2026-10-01T19:22:21.604398+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:21.670892+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:21.926899+00:00", "trade", 6.09, 241.0]
["2026-10-01T19:22:24.645274+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:25.210414+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:25.580353+00:00", "trade", 6.09, 164.0]
["2026-10-01T19:22:25.582495+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:22:25.582614+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:25.583342+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:22:25.598429+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.002869+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.044859+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.133464+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:26.133639+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.133935+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.134688+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.214805+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:26.778669+00:00", "trade", 6.09, 230.0]
["2026-10-01T19:22:27.173471+00:00", "trade", 6.1, 6.0]
["2026-10-01T19:22:27.173502+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:22:28.044132+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:22:28.044136+00:00", "trade", 6.095, 200.0]
["2026-10-01T19:22:28.044418+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:28.053046+00:00", "trade", 6.1, 400.0]
["2026-10-01T19:22:28.054002+00:00", "trade", 6.1, 100.0]
["2026-10-01T19:22:28.465469+00:00", "trade", 6.095, 20.0]
["2026-10-01T19:22:28.910014+00:00", "trade", 6.0959, 10.0]
["2026-10-01T19:22:29.397296+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:29.672547+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:29.991077+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:30.848577+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:31.871045+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:32.327059+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:32.789426+00:00", "trade", 6.095, 22.0]
["2026-10-01T19:22:33.345019+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:33.370020+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:33.877293+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:22:33.878397+00:00", "trade", 6.095, 26.0]
["2026-10-01T19:22:34.032436+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:22:34.345654+00:00", "trade", 6.0953, 31.0]
["2026-10-01T19:22:34.879376+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:35.128284+00:00", "trade", 6.0961, 10.0]
["2026-10-01T19:22:35.369218+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:35.420507+00:00", "trade", 6.095, 5.0]
["2026-10-01T19:22:36.444410+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:37.534959+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:38.567738+00:00", "trade", 6.0952, 2.0]
["2026-10-01T19:22:39.776506+00:00", "trade", 6.0952, 100.0]
["2026-10-01T19:22:39.920076+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:39.934021+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:39.975285+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:41.014072+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:41.045038+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:41.060538+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:22:42.600989+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:42.611390+00:00", "trade", 6.09, 550.0]
["2026-10-01T19:22:42.611396+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:42.611782+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:42.611865+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:42.611878+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:42.611903+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:42.773996+00:00", "trade", 6.095, 241.0]
["2026-10-01T19:22:42.774005+00:00", "trade", 6.09, 241.0]
["2026-10-01T19:22:43.087535+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:22:43.087604+00:00", "trade", 6.09, 40.0]
["2026-10-01T19:22:45.576948+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:45.577032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:45.610591+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.012943+00:00", "trade", 6.1, 1200.0]
["2026-10-01T19:22:46.015645+00:00", "trade", 6.095, 4.0]
["2026-10-01T19:22:46.016022+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.017557+00:00", "trade", 6.095, 1.0]
["2026-10-01T19:22:46.135483+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:46.135668+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.135940+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.338910+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.339353+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:46.569082+00:00", "trade", 6.1, 97.0]
["2026-10-01T19:22:49.744149+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:49.744621+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:49.805135+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:49.872136+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:49.872595+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:50.016985+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:50.232723+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:50.233199+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:50.739400+00:00", "trade", 6.0953, 9.0]
["2026-10-01T19:22:51.270017+00:00", "trade", 6.1, 5.0]
["2026-10-01T19:22:51.270693+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:22:52.949810+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:53.285022+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:22:53.325294+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:55.136079+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:22:55.136278+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:55.136352+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:55.136368+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:55.136443+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:55.136900+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:55.137357+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:57.444337+00:00", "trade", 6.095, 100.0]
["2026-10-01T19:22:57.444741+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:57.447185+00:00", "trade", 6.095, 6.0]
["2026-10-01T19:22:57.600713+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:22:59.044000+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:00.385899+00:00", "trade", 6.1, 1.0]
["2026-10-01T19:23:00.439448+00:00", "trade", 6.095, 2.0]
["2026-10-01T19:23:01.047037+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.198954+00:00", "trade", 6.09, 206.0]
["2026-10-01T19:23:01.198956+00:00", "trade", 6.09, 320.0]
["2026-10-01T19:23:01.198956+00:00", "trade", 6.09, 165.0]
["2026-10-01T19:23:01.198958+00:00", "trade", 6.09, 109.0]
["2026-10-01T19:23:01.199651+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.199662+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.199689+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.199698+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.200187+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.201296+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.226835+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.261278+00:00", "trade", 6.09, 93.0]
["2026-10-01T19:23:01.261978+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.264773+00:00", "trade", 6.09, 56.0]
["2026-10-01T19:23:01.264774+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:23:01.264775+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:23:01.264777+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.264781+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.264781+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:23:01.264783+00:00", "trade", 6.09, 49.0]
["2026-10-01T19:23:01.264860+00:00", "trade", 6.09, 151.0]
["2026-10-01T19:23:01.264862+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.264863+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:23:01.264865+00:00", "trade", 6.09, 310.0]
["2026-10-01T19:23:01.264869+00:00", "trade", 6.09, 390.0]
["2026-10-01T19:23:01.264869+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:23:01.264871+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.264872+00:00", "trade", 6.09, 800.0]
["2026-10-01T19:23:01.264878+00:00", "trade", 6.09, 1359.0]
["2026-10-01T19:23:01.264878+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.264879+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.264880+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.264887+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.264887+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:23:01.264998+00:00", "trade", 6.09, 350.0]
["2026-10-01T19:23:01.265009+00:00", "trade", 6.09, 1350.0]
["2026-10-01T19:23:01.265013+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:23:01.265018+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265023+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:23:01.265033+00:00", "trade", 6.09, 3000.0]
["2026-10-01T19:23:01.265037+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265042+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265050+00:00", "trade", 6.09, 1350.0]
["2026-10-01T19:23:01.265063+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:23:01.265066+00:00", "trade", 6.09, 165.0]
["2026-10-01T19:23:01.265070+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265072+00:00", "trade", 6.09, 298.0]
["2026-10-01T19:23:01.265083+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.265090+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265093+00:00", "trade", 6.09, 900.0]
["2026-10-01T19:23:01.265097+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:23:01.265102+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265103+00:00", "trade", 6.09, 5287.0]
["2026-10-01T19:23:01.265109+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265115+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265122+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265123+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265128+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265135+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265142+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265148+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265152+00:00", "trade", 6.09, 25.0]
["2026-10-01T19:23:01.265153+00:00", "trade", 6.09, 3300.0]
["2026-10-01T19:23:01.265155+00:00", "trade", 6.09, 375.0]
["2026-10-01T19:23:01.265155+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265162+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265223+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265230+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265231+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265234+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265239+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265239+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265244+00:00", "trade", 6.09, 13.0]
["2026-10-01T19:23:01.265247+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.265251+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265252+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265259+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265266+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265268+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.265271+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:23:01.265273+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265276+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:23:01.265281+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265282+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265286+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265287+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265290+00:00", "trade", 6.09, 165.0]
["2026-10-01T19:23:01.265295+00:00", "trade", 6.09, 30.0]
["2026-10-01T19:23:01.265295+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265301+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265304+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.265304+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.265309+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.265310+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265315+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265317+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265323+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265330+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265347+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265359+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265368+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265375+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265380+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:23:01.265383+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265391+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265395+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265399+00:00", "trade", 6.09, 896.0]
["2026-10-01T19:23:01.265399+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265408+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265415+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265415+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265417+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:23:01.265422+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265429+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265435+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:01.265437+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265444+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265451+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265452+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265460+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265464+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265466+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265470+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:23:01.265494+00:00", "trade", 6.09, 60.0]
["2026-10-01T19:23:01.265496+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:23:01.265496+00:00", "trade", 6.09, 38.0]
["2026-10-01T19:23:01.265498+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265573+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265622+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:23:01.265666+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:23:01.265683+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265691+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265697+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265704+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265711+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265713+00:00", "trade", 6.09, 62.0]
["2026-10-01T19:23:01.265717+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265718+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265718+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265718+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265719+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265724+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265726+00:00", "trade", 6.09, 3100.0]
["2026-10-01T19:23:01.265726+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265726+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265730+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265732+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265735+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265735+00:00", "trade", 6.09, 17.0]
["2026-10-01T19:23:01.265737+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265737+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265738+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265739+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:23:01.265743+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265743+00:00", "trade", 6.09, 165.0]
["2026-10-01T19:23:01.265744+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265744+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265746+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265750+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:23:01.265750+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265753+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265753+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:23:01.265758+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265762+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265762+00:00", "trade", 6.09, 19.0]
["2026-10-01T19:23:01.265762+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:23:01.265762+00:00", "trade", 6.09, 800.0]
["2026-10-01T19:23:01.265765+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265769+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265769+00:00", "trade", 6.09, 19.0]
["2026-10-01T19:23:01.265770+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:01.265770+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:23:01.265772+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265779+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265786+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265793+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265793+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265796+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265796+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.265796+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:23:01.265797+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265799+00:00", "trade", 6.09, 14.0]
["2026-10-01T19:23:01.265799+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265803+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265820+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265843+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265850+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265857+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265864+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265885+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265892+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265899+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265924+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265932+00:00", "trade", 6.09, 76.0]
["2026-10-01T19:23:01.265951+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265976+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.265988+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.265995+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266064+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.266118+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266124+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266131+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266169+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266221+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.266278+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266322+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266343+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266351+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266357+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266360+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.266533+00:00", "trade", 6.09, 282.0]
["2026-10-01T19:23:01.266544+00:00", "trade", 6.09, 18.0]
["2026-10-01T19:23:01.266544+00:00", "trade", 6.09, 16.0]
["2026-10-01T19:23:01.266628+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.266731+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.266893+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267041+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267103+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.267181+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267200+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267267+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267517+00:00", "trade", 6.09, 2000.0]
["2026-10-01T19:23:01.267606+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267618+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.267808+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.267816+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.267817+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.269439+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.269649+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.269656+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.269765+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.269766+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:23:01.269771+00:00", "trade", 6.09, 610.0]
["2026-10-01T19:23:01.269773+00:00", "trade", 6.09, 28.0]
["2026-10-01T19:23:01.269773+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.270102+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.270156+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.270206+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.270373+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.271046+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:23:01.274129+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.275468+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.275830+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:23:01.291339+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.291933+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.291949+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:23:01.291962+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:01.291969+00:00", "trade", 6.09, 1600.0]
["2026-10-01T19:23:01.291974+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:23:01.291986+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.291993+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.292391+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.292425+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.292436+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.292547+00:00", "trade", 6.09, 13.0]
["2026-10-01T19:23:01.293007+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.293301+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.295356+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.295813+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.296345+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.448175+00:00", "trade", 6.09, 234.0]
["2026-10-01T19:23:01.458711+00:00", "trade", 6.09, 238.0]
["2026-10-01T19:23:01.459410+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.459460+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.460327+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.489876+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.682590+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:01.993118+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.071625+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.171528+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.258793+00:00", "trade", 6.0881, 1.0]
["2026-10-01T19:23:02.301842+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.520064+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.579809+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:02.879172+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:03.966701+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:04.270950+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:05.558565+00:00", "trade", 6.0888, 3600.0]
["2026-10-01T19:23:06.492899+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:06.509402+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:23:07.320536+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:08.160775+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:23:08.162424+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:08.203945+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:08.873862+00:00", "trade", 6.085, 800.0]
["2026-10-01T19:23:08.874397+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:09.057227+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:09.997823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.009512+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.012639+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.531794+00:00", "trade", 6.09, 12.0]
["2026-10-01T19:23:10.531800+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.532176+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:23:10.532324+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.563835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.801948+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.931092+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:10.931866+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.967610+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:23:10.978333+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:10.978768+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:11.614711+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:11.919825+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:12.309153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:12.422113+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:12.422873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:12.474456+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:12.797056+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:13.088350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:13.096589+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:13.249728+00:00", "trade", 6.0947, 400.0]
["2026-10-01T19:23:13.338832+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:13.363477+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:23:13.363502+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:23:13.363600+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:23:13.401828+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:13.402585+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:13.466964+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:14.467691+00:00", "trade", 6.09, 14.0]
["2026-10-01T19:23:14.736094+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.183192+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:15.294169+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.294738+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.365055+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.571482+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.729298+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:15.733634+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:16.678380+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:16.960834+00:00", "trade", 6.085, 800.0]
["2026-10-01T19:23:16.961302+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.085021+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.742140+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.742153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.753700+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.904698+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:17.905177+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.068231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.072252+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.073235+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.344714+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.528513+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.752445+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:18.755723+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:19.117000+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:19.118403+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:19.119657+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:19.521829+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:23:20.495832+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:20.597485+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:23:20.607203+00:00", "trade", 6.085, 39.0]
["2026-10-01T19:23:21.575311+00:00", "trade", 6.0867, 10.0]
["2026-10-01T19:23:21.650472+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:22.230230+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:23:22.908384+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:23.644331+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:23:23.746537+00:00", "trade", 6.0899, 100.0]
["2026-10-01T19:23:23.986620+00:00", "trade", 6.08, 238.0]
["2026-10-01T19:23:24.497414+00:00", "trade", 6.085, 234.0]
["2026-10-01T19:23:24.498032+00:00", "trade", 6.0892, 50.0]
["2026-10-01T19:23:24.498689+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:24.499134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:24.629379+00:00", "trade", 6.0829, 1.0]
["2026-10-01T19:23:25.222007+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:26.231636+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:23:26.371976+00:00", "trade", 6.0855, 1000.0]
["2026-10-01T19:23:26.940364+00:00", "trade", 6.0912, 1.0]
["2026-10-01T19:23:27.447859+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:28.303194+00:00", "trade", 6.085, 2453.0]
["2026-10-01T19:23:28.535814+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:29.510835+00:00", "trade", 6.085, 8.0]
["2026-10-01T19:23:29.511196+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:23:29.728783+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:23:30.594156+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:30.965760+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:31.034746+00:00", "trade", 6.09, 4.0]
["2026-10-01T19:23:32.074440+00:00", "trade", 6.09, 36.0]
["2026-10-01T19:23:32.084871+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:32.237172+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:23:32.867401+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:33.176561+00:00", "trade", 6.085, 7.0]
["2026-10-01T19:23:34.753330+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:34.861582+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:35.036724+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:35.152958+00:00", "trade", 6.0896, 10.0]
["2026-10-01T19:23:35.481786+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:35.643030+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:35.682711+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:36.154399+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:36.164707+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:36.446949+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:36.934585+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:37.162807+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:23:38.094796+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:23:38.110025+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:39.716316+00:00", "trade", 6.085, 48.0]
["2026-10-01T19:23:39.716338+00:00", "trade", 6.08, 48.0]
["2026-10-01T19:23:39.716366+00:00", "trade", 6.08, 13.0]
["2026-10-01T19:23:39.716382+00:00", "trade", 6.085, 13.0]
["2026-10-01T19:23:40.389680+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:41.523087+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:42.791573+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:43.265167+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:44.334015+00:00", "trade", 6.085, 2001.0]
["2026-10-01T19:23:45.624309+00:00", "trade", 6.09, 931.0]
["2026-10-01T19:23:47.340628+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:23:47.344484+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:23:47.394675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:47.491787+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:47.649178+00:00", "trade", 6.0943, 300.0]
["2026-10-01T19:23:48.018342+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:49.446914+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:50.819178+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:51.151458+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:51.865712+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:23:52.170317+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:52.646606+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:53.212752+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:53.371014+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:54.009684+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:54.499401+00:00", "trade", 6.0857, 15.0]
["2026-10-01T19:23:55.534219+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:56.722370+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:56.801901+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:57.640808+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:58.325840+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:23:58.416284+00:00", "trade", 6.085, 34.0]
["2026-10-01T19:23:58.416751+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:58.529691+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:58.530157+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:59.018838+00:00", "trade", 6.085, 494.0]
["2026-10-01T19:23:59.019520+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:59.053672+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:23:59.504396+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:23:59.519112+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:59.536225+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:23:59.723932+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:23:59.992203+00:00", "trade", 6.0937, 500.0]
["2026-10-01T19:23:59.993273+00:00", "trade", 6.0937, 100.0]
["2026-10-01T19:23:59.994494+00:00", "trade", 6.0937, 500.0]
["2026-10-01T19:24:00.482941+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:01.835778+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:03.289197+00:00", "trade", 6.0924, 200.0]
["2026-10-01T19:24:03.850883+00:00", "trade", 6.0922, 300.0]
["2026-10-01T19:24:04.024021+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:04.271228+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:04.896065+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:05.527552+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:05.797158+00:00", "trade", 6.085, 7.0]
["2026-10-01T19:24:06.864055+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:08.211684+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:24:08.212152+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.212161+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.218613+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.229314+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.238500+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.446033+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.539103+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:08.539680+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:09.186193+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:09.244443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:09.772917+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:09.774175+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:09.774186+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:10.966277+00:00", "trade", 6.0923, 2.0]
["2026-10-01T19:24:11.030817+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.046895+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.084192+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:24:11.084624+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:24:11.084645+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:24:11.085301+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.085835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.086292+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.086350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.097759+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:11.500477+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:24:11.749674+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:11.902997+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.226576+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:12.275819+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.276683+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.306614+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.463404+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.585731+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:12.791730+00:00", "trade", 6.085, 16.0]
["2026-10-01T19:24:12.927220+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:12.928838+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:13.684325+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:14.043454+00:00", "trade", 6.0872, 1.0]
["2026-10-01T19:24:14.059394+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:14.076662+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:14.359064+00:00", "trade", 6.08, 96.0]
["2026-10-01T19:24:14.430812+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:17.064970+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:21.162945+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:24:22.356105+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:22.912684+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:24:22.923034+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:24:22.934315+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:24:23.733707+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:23.814801+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:24.022437+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:24.501407+00:00", "trade", 6.0869, 4.0]
["2026-10-01T19:24:24.751946+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:24:24.856825+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:25.348236+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:25.566680+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:25.633744+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:25.661158+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:26.050578+00:00", "trade", 6.0937, 7.0]
["2026-10-01T19:24:26.266083+00:00", "trade", 6.09, 130.0]
["2026-10-01T19:24:27.628383+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:28.183609+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:28.293224+00:00", "trade", 6.0912, 100.0]
["2026-10-01T19:24:28.891840+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:29.152006+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:30.495617+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:30.951704+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:31.004900+00:00", "trade", 6.088, 1.0]
["2026-10-01T19:24:31.635122+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:32.211461+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:32.372363+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:32.708041+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:32.790371+00:00", "trade", 6.0893, 1.0]
["2026-10-01T19:24:32.876366+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:32.945356+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:24:32.946110+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:33.035693+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:34.311405+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:35.183777+00:00", "trade", 6.0866, 10.0]
["2026-10-01T19:24:36.602809+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:36.606396+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:24:36.612568+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:24:36.625346+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:36.634927+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:24:36.647106+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:24:36.941314+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:37.070629+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:37.305114+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:24:37.916006+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:38.201704+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:38.362190+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:39.280971+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:39.718171+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:39.756292+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:40.809580+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:24:40.901419+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:40.948614+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:42.134557+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:43.545776+00:00", "trade", 6.0824, 10.0]
["2026-10-01T19:24:43.545794+00:00", "trade", 6.0824, 1.0]
["2026-10-01T19:24:44.460355+00:00", "trade", 6.09, 180.0]
["2026-10-01T19:24:44.460359+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.460821+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.497527+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.512175+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.585465+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.593228+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:24:44.593686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.593700+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.837959+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.838400+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:44.867129+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:46.039158+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:47.168490+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:24:47.446862+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:48.071806+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:48.520206+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:24:49.338374+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:50.085787+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:24:50.106802+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:24:51.191537+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:51.348878+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:51.440118+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:24:52.242465+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:52.642627+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:24:54.065655+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:24:54.147196+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:54.363790+00:00", "trade", 6.0801, 286.0]
["2026-10-01T19:24:54.503405+00:00", "trade", 6.0861, 3.0]
["2026-10-01T19:24:55.532643+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:55.545288+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:24:56.545910+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:57.050413+00:00", "trade", 6.0936, 100.0]
["2026-10-01T19:24:57.185639+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:24:57.823423+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:57.957459+00:00", "trade", 6.085, 7.0]
["2026-10-01T19:24:58.227236+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:24:58.568132+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:24:58.837624+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:24:59.374796+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:00.034500+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:00.227224+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:00.448665+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:25:00.478217+00:00", "trade", 6.09, 25.0]
["2026-10-01T19:25:00.575614+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:01.000960+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:01.340407+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:01.493489+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:01.565476+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:02.351501+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:02.960780+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:03.164996+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:03.323567+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:03.362966+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:25:03.363125+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:03.363667+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:03.749753+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:03.806129+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:04.162707+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:25:04.163459+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:04.769607+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:05.790372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:05.840786+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:25:05.865946+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:05.893231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.053449+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.053939+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.462037+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.784763+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.785219+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:06.785489+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:06.815961+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:07.421723+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:07.743234+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:25:08.091700+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:08.261548+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:08.282931+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:08.283635+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:08.965802+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:08.966627+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:08.967084+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:09.227743+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:09.793299+00:00", "trade", 6.085, 10813.0]
["2026-10-01T19:25:09.794005+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:10.037804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:10.038273+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:10.326440+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:11.421028+00:00", "trade", 6.0899, 3600.0]
["2026-10-01T19:25:11.474389+00:00", "trade", 6.0899, 5.0]
["2026-10-01T19:25:11.490951+00:00", "trade", 6.093, 68.0]
["2026-10-01T19:25:11.823557+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:12.116242+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:25:12.199263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:12.225766+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:12.563006+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:12.698748+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:12.923654+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.235472+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.548958+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.797242+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.797686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.806360+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:13.954088+00:00", "trade", 6.089, 497.0]
["2026-10-01T19:25:14.038938+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.102896+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.103335+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.127135+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.547984+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.634253+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:14.923952+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:15.119496+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:25:15.520492+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:15.546680+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:15.558319+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:15.597833+00:00", "trade", 6.0899, 497.0]
["2026-10-01T19:25:15.598532+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:15.656318+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:15.799572+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:16.305365+00:00", "trade", 6.0899, 50.0]
["2026-10-01T19:25:17.004985+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:17.079531+00:00", "trade", 6.0899, 497.0]
["2026-10-01T19:25:17.080217+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:17.314418+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:17.559454+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:18.952917+00:00", "trade", 6.08, 1880.0]
["2026-10-01T19:25:19.031420+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:19.339329+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:19.976706+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:20.837911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:21.213077+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:25:22.320794+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:22.792068+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:22.801567+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:22.802010+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:23.039716+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:23.277771+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:23.491361+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:23.744708+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:24.059358+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:24.505394+00:00", "trade", 6.086, 38.0]
["2026-10-01T19:25:24.858013+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:24.858279+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:25.370375+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:25.429843+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:25.597733+00:00", "trade", 6.085, 70.0]
["2026-10-01T19:25:25.797927+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:26.033482+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:26.034099+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:26.071225+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:26.134210+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:26.421945+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:26.442403+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:27.128436+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:27.224520+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:25:28.755432+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:29.041148+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:29.556708+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:30.657124+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:25:30.776921+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:30.816269+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:31.479509+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:31.678705+00:00", "trade", 6.088, 15.0]
["2026-10-01T19:25:31.698382+00:00", "trade", 6.0875, 15.0]
["2026-10-01T19:25:31.791817+00:00", "trade", 6.0929, 7.0]
["2026-10-01T19:25:32.035357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.210770+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.619759+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.633864+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.731400+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.937618+00:00", "trade", 6.088, 4.0]
["2026-10-01T19:25:32.938237+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:32.939965+00:00", "trade", 6.09, 86.0]
["2026-10-01T19:25:32.940719+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:32.942420+00:00", "trade", 6.0875, 4.0]
["2026-10-01T19:25:32.989256+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:33.205665+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:34.493855+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:34.494559+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:34.747982+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:34.849830+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:34.893299+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:35.205190+00:00", "trade", 6.086, 10.0]
["2026-10-01T19:25:35.342329+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:35.805161+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:36.332608+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:36.754696+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:37.278269+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:38.255017+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:38.347347+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:39.623033+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:25:40.093014+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:40.320930+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:40.323247+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:40.579047+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:40.720844+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:41.009816+00:00", "trade", 6.0902, 2.0]
["2026-10-01T19:25:41.717362+00:00", "trade", 6.0861, 7.0]
["2026-10-01T19:25:42.033132+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:42.405946+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:42.661632+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:44.272052+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:44.979044+00:00", "trade", 6.0901, 20.0]
["2026-10-01T19:25:45.568126+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.571315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.572508+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.572518+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.608115+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.654909+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:45.679698+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:46.201773+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:46.384612+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:47.280668+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:25:48.162881+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:25:48.163569+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:48.920579+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:49.016952+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:49.036566+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:49.055170+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:50.217067+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:50.690709+00:00", "trade", 6.085, 800.0]
["2026-10-01T19:25:50.722326+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:25:51.441288+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:51.493315+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:52.202720+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:52.657571+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:25:53.156934+00:00", "trade", 6.085, 330.0]
["2026-10-01T19:25:53.441252+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:53.475810+00:00", "trade", 6.09, 14.0]
["2026-10-01T19:25:53.479860+00:00", "trade", 6.09, 86.0]
["2026-10-01T19:25:53.480329+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:53.484084+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:53.487909+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:53.488843+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:53.489221+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:53.491244+00:00", "trade", 6.09, 149.0]
["2026-10-01T19:25:53.492140+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:53.674551+00:00", "trade", 6.09, 40.0]
["2026-10-01T19:25:53.745345+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:25:53.745404+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:25:53.746191+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:53.746938+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:53.750333+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:54.507400+00:00", "trade", 6.0865, 5.0]
["2026-10-01T19:25:54.659670+00:00", "trade", 6.09, 4.0]
["2026-10-01T19:25:55.713474+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:56.211344+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:25:56.211711+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:25:56.211714+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:56.211748+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:25:56.211753+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:25:56.211753+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:56.211753+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:25:56.211754+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:56.211761+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:25:56.211761+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:25:56.211761+00:00", "trade", 6.09, 2400.0]
["2026-10-01T19:25:56.211789+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.211812+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.211824+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.212177+00:00", "trade", 6.09, 502.0]
["2026-10-01T19:25:56.212190+00:00", "trade", 6.09, 168.0]
["2026-10-01T19:25:56.212248+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.212538+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.212575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.213659+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.213930+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.213940+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.214823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.214831+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.215284+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.223088+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.258606+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.449750+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.504856+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.914389+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:25:56.914455+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:25:56.914736+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:56.914789+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:57.494872+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:57.521828+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:57.522289+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:57.770712+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:58.204297+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:25:58.347185+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:25:58.585659+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:58.586109+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:25:59.432712+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:25:59.636140+00:00", "trade", 6.0868, 27.0]
["2026-10-01T19:26:00.198309+00:00", "trade", 6.0899, 1571.0]
["2026-10-01T19:26:00.198395+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:00.198526+00:00", "trade", 6.0899, 3929.0]
["2026-10-01T19:26:00.199358+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:00.199830+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:00.213922+00:00", "trade", 6.09, 1571.0]
["2026-10-01T19:26:00.409646+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:26:00.409715+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:26:00.662889+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:26:01.641332+00:00", "trade", 6.0875, 24.0]
["2026-10-01T19:26:01.842377+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:26:02.232386+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:03.799770+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:04.558303+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:05.090498+00:00", "trade", 6.0885, 1.0]
["2026-10-01T19:26:05.185085+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:05.407710+00:00", "trade", 6.09, 25.0]
["2026-10-01T19:26:05.528369+00:00", "trade", 6.0874, 7.0]
["2026-10-01T19:26:05.729534+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.016859+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.245796+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.246694+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.382168+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.464127+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:06.560104+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:06.937515+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:07.742269+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:08.172714+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:08.430781+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:08.581702+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:08.582177+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:08.587777+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:09.055570+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:09.148932+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:09.149706+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:10.591297+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:26:10.591495+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:26:10.716655+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:10.727070+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:13.343601+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:26:13.536078+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:26:14.350472+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:26:15.775840+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:16.298770+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:16.393216+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:16.627427+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:17.501338+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:18.163338+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:18.163601+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:18.164658+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:26:18.164659+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:26:18.164683+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:18.164766+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:18.442810+00:00", "trade", 6.085, 67.0]
["2026-10-01T19:26:19.129663+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:19.628809+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:20.201008+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:21.162755+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:21.568013+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:21.631672+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:21.632443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:22.461379+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:22.537665+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:23.174554+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:23.174561+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:23.174575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:23.808752+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:23.812547+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:24.509408+00:00", "trade", 6.0899, 25.0]
["2026-10-01T19:26:25.277284+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:25.280277+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:25.855840+00:00", "trade", 6.085, 16.0]
["2026-10-01T19:26:26.487828+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:27.223196+00:00", "trade", 6.0894, 13.0]
["2026-10-01T19:26:27.802028+00:00", "trade", 6.09, 398.0]
["2026-10-01T19:26:27.802029+00:00", "trade", 6.09, 102.0]
["2026-10-01T19:26:27.802263+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:26:27.802423+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.802430+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.802889+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.802897+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.802956+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.803348+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:27.812259+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:28.039564+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:28.307160+00:00", "trade", 6.0901, 16.0]
["2026-10-01T19:26:28.467626+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:28.705837+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:28.754578+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:28.856847+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:26:28.856903+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:26:29.525726+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:29.526187+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:29.576157+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:29.587213+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:29.825612+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:29.853634+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:30.008475+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:30.400433+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:30.421526+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:30.496362+00:00", "trade", 6.0874, 7.0]
["2026-10-01T19:26:30.610380+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:26:30.673809+00:00", "trade", 6.0883, 31.0]
["2026-10-01T19:26:31.179898+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:31.258265+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:31.398204+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:31.841453+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:26:31.841508+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:26:32.336384+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:32.784639+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:26:32.784653+00:00", "trade", 6.08, 25.0]
["2026-10-01T19:26:32.795960+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:32.796662+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:33.188837+00:00", "trade", 6.09, 1000.0]
["2026-10-01T19:26:33.505173+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:33.889742+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:33.890430+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:34.189169+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:26:34.189407+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:26:34.192647+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:26:34.192818+00:00", "trade", 6.09, 24.0]
["2026-10-01T19:26:34.258477+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:35.307101+00:00", "trade", 6.0899, 1000.0]
["2026-10-01T19:26:36.287223+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.287694+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.287705+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.288153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.516475+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.913815+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.994693+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:36.997280+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:37.081774+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:26:38.513254+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:26:38.714222+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:38.716457+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:38.809862+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:38.871126+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.485230+00:00", "trade", 6.085, 821.0]
["2026-10-01T19:26:39.485918+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.486375+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.529463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.529921+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.681227+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.681686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:39.719391+00:00", "trade", 6.0875, 2.0]
["2026-10-01T19:26:39.849184+00:00", "trade", 6.0877, 1.0]
["2026-10-01T19:26:40.663450+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:26:40.928317+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:41.127993+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.224353+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.224809+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.338603+00:00", "trade", 6.09, 1000.0]
["2026-10-01T19:26:41.461690+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:41.540578+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.577350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.947638+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:41.948369+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.007594+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.055533+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.141464+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:42.196765+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.324132+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.324586+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.343086+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.343544+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.594815+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:42.595659+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:43.107520+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:26:43.265163+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:26:43.372537+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:43.815690+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:26:44.626489+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:26:45.116862+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:47.121800+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:47.241498+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:47.343314+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:48.122741+00:00", "trade", 6.09, 1500.0]
["2026-10-01T19:26:48.493792+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:49.124099+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:49.213214+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.177851+00:00", "trade", 6.085, 1500.0]
["2026-10-01T19:26:50.437625+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.437645+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.438076+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.442890+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.481505+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:50.596449+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.158513+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.158977+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.169116+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.169123+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.452558+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.453028+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:51.782642+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:52.071129+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:53.380625+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:26:54.147359+00:00", "trade", 6.0874, 7.0]
["2026-10-01T19:26:54.179793+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:26:54.402991+00:00", "trade", 6.0801, 100.0]
["2026-10-01T19:26:54.481466+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:26:54.511404+00:00", "trade", 6.0876, 21.0]
["2026-10-01T19:26:55.872543+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:26:56.107361+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:56.222238+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:26:56.570543+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:26:56.609450+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:57.206059+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:57.388580+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:57.440285+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:26:59.983088+00:00", "trade", 6.085, 75.0]
["2026-10-01T19:27:00.437985+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:00.472469+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:00.667294+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:00.667578+00:00", "trade", 6.09, 1500.0]
["2026-10-01T19:27:01.294600+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:01.637234+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:01.656189+00:00", "trade", 6.0879, 16.0]
["2026-10-01T19:27:01.676036+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:01.677106+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:01.996245+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.453154+00:00", "trade", 6.0899, 1500.0]
["2026-10-01T19:27:02.794307+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.905456+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.905919+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.905928+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.906362+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:02.947948+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:03.238044+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:03.238518+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:03.308141+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:03.546979+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:03.547004+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:03.810785+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:27:03.961310+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:03.961779+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:04.006361+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:04.476284+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:04.720923+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:05.060538+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:05.304971+00:00", "trade", 6.0883, 5.0]
["2026-10-01T19:27:05.468767+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:06.182592+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:06.853108+00:00", "trade", 6.085, 35.0]
["2026-10-01T19:27:08.079393+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:27:08.079413+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:27:09.081432+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:09.081439+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:09.133457+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:09.934812+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:09.943633+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:10.299568+00:00", "trade", 6.0889, 30.0]
["2026-10-01T19:27:10.907857+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:10.908322+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:11.837460+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:27:12.494756+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:27:13.515835+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:14.080708+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:14.762086+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:14.772911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:15.018816+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:15.110638+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:15.520601+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:15.647366+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:15.841493+00:00", "trade", 6.085, 30.0]
["2026-10-01T19:27:16.601741+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:16.948700+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:18.080362+00:00", "trade", 6.0881, 7.0]
["2026-10-01T19:27:18.540122+00:00", "trade", 6.09, 94.0]
["2026-10-01T19:27:19.050718+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:27:19.450574+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:19.531586+00:00", "trade", 6.0917, 100.0]
["2026-10-01T19:27:19.533302+00:00", "trade", 6.0917, 100.0]
["2026-10-01T19:27:19.733082+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:21.316782+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:21.865719+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:22.194404+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:22.389020+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:27:22.889959+00:00", "trade", 6.0873, 300.0]
["2026-10-01T19:27:24.513406+00:00", "trade", 6.089, 8.0]
["2026-10-01T19:27:24.528155+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:24.761237+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:26.985384+00:00", "trade", 6.09, 27.0]
["2026-10-01T19:27:26.985845+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:26.985875+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:27.453302+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:29.292123+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:29.314071+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:29.848607+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:29.990720+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:30.304507+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:30.405939+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:27:30.451383+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:27:30.483578+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:27:30.783721+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:31.189274+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:27:31.684995+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:31.733028+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:31.868426+00:00", "trade", 6.0882, 1.0]
["2026-10-01T19:27:31.872785+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:27:32.725724+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:27:33.794215+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:33.923725+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:34.010935+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:34.917031+00:00", "trade", 6.08, 41.0]
["2026-10-01T19:27:34.917045+00:00", "trade", 6.085, 41.0]
["2026-10-01T19:27:34.917143+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:27:35.105141+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:35.734612+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:35.840219+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:36.133095+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:37.000628+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:27:37.375643+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:27:37.391223+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:27:37.853643+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:39.021319+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:27:39.355786+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:39.447459+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:39.744239+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:27:39.750538+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:40.574148+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:27:40.752939+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:41.264712+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:42.266876+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:42.865727+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:42.933182+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:43.855645+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:43.922403+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:44.560700+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:44.659409+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.290410+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.290770+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.388353+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.410318+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.549071+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:45.790824+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:47.027627+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.088407+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.132123+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.170589+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:47.171001+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.171033+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.282359+00:00", "trade", 6.0886, 1.0]
["2026-10-01T19:27:47.506531+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.507011+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.601028+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:47.608164+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:27:47.743869+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:47.909000+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:48.133475+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:48.451698+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:27:50.175634+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:27:50.670801+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:51.413585+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:51.414080+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:51.541806+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:51.549120+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:53.567945+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:53.906701+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:54.515400+00:00", "trade", 6.0857, 2.0]
["2026-10-01T19:27:54.524258+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:27:55.005614+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:27:55.181152+00:00", "trade", 6.085, 70.0]
["2026-10-01T19:27:55.456325+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:55.840712+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:27:56.573159+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:27:57.054442+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:27:57.553235+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:27:57.692262+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:27:57.911395+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:27:58.279619+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:00.772017+00:00", "trade", 6.0801, 10.0]
["2026-10-01T19:28:01.024430+00:00", "trade", 6.0848, 9.0]
["2026-10-01T19:28:03.006057+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:28:03.181269+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:28:03.350512+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:03.673228+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:04.199860+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:28:04.211386+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:28:04.219630+00:00", "trade", 6.085, 350.0]
["2026-10-01T19:28:05.223747+00:00", "trade", 6.09, 95.0]
["2026-10-01T19:28:05.223810+00:00", "trade", 6.09, 16.0]
["2026-10-01T19:28:05.243668+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:05.624120+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:28:06.306770+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:28:06.596827+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:28:06.857718+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:28:07.076542+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:28:07.829113+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.833718+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.833870+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.835859+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:07.836109+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.842289+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.846111+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.936935+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:07.940086+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.017134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.017732+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.360320+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:08.361078+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.637324+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.782744+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.785761+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:08.907755+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.194300+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.416243+00:00", "trade", 6.0886, 1.0]
["2026-10-01T19:28:09.519376+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.519840+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.519850+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.564009+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.595046+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:09.951766+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:28:09.952466+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.952476+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.970419+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:09.971136+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.000785+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.014305+00:00", "trade", 6.0886, 1.0]
["2026-10-01T19:28:10.195532+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.257082+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:28:10.258063+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.384189+00:00", "trade", 6.0875, 500.0]
["2026-10-01T19:28:10.509773+00:00", "trade", 6.085, 89.0]
["2026-10-01T19:28:10.509862+00:00", "trade", 6.085, 80.0]
["2026-10-01T19:28:10.509950+00:00", "trade", 6.085, 27.0]
["2026-10-01T19:28:10.510463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.682032+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.882244+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:10.882703+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.030738+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.085340+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.095575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.157913+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.158358+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.158372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.295730+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.534113+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.672062+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:11.917267+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.091043+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.172175+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.295581+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.296642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.297477+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.312726+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.910148+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.985288+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:12.995890+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:13.214134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:13.471072+00:00", "trade", 6.0874, 100.0]
["2026-10-01T19:28:13.472316+00:00", "trade", 6.0874, 100.0]
["2026-10-01T19:28:13.738573+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:13.738586+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:14.104058+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:14.339263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:14.411931+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:14.488665+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:14.703940+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:15.290283+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:15.292721+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:28:15.293276+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:15.803188+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:28:16.135920+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.221238+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.317436+00:00", "trade", 6.085, 4.0]
["2026-10-01T19:28:16.322890+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:28:16.323372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.329088+00:00", "trade", 6.0885, 32.0]
["2026-10-01T19:28:16.370768+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.386333+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:28:16.386978+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.387357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.401698+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.403164+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:28:16.403931+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.403942+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.404115+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:28:16.404191+00:00", "trade", 6.09, 64.0]
["2026-10-01T19:28:16.404377+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.407033+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.407034+00:00", "trade", 6.09, 29.0]
["2026-10-01T19:28:16.407484+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.410964+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:28:16.411686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.417509+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.417514+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.417878+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.420331+00:00", "trade", 6.09, 95.0]
["2026-10-01T19:28:16.423442+00:00", "trade", 6.09, 27.0]
["2026-10-01T19:28:16.513324+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:16.530258+00:00", "trade", 6.091, 59.0]
["2026-10-01T19:28:16.701690+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:16.834575+00:00", "trade", 6.085, 103.0]
["2026-10-01T19:28:18.003002+00:00", "trade", 6.09, 30.0]
["2026-10-01T19:28:18.272478+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:28:18.970194+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:18.970240+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:19.042241+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:19.064348+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:22.334841+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:28:23.087304+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:24.296365+00:00", "trade", 6.0861, 12.0]
["2026-10-01T19:28:24.297086+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:28:24.517407+00:00", "trade", 6.0862, 5.0]
["2026-10-01T19:28:25.301784+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.303186+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.303575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.435627+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.676389+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:25.677113+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.771336+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.815033+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:25.918763+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:27.508867+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:27.669935+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:28:29.010437+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:29.638344+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:29.788005+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.155528+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:30.156222+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.181078+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.442603+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:30.443364+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.443838+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.662808+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.920428+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:30.920893+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:31.282484+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:31.285814+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:31.371194+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:31.371648+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:31.394120+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:31.928675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:32.594342+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:33.123995+00:00", "trade", 6.085, 5100.0]
["2026-10-01T19:28:33.124431+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:33.125089+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:33.125099+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:33.126310+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:33.128308+00:00", "trade", 6.085, 1643.0]
["2026-10-01T19:28:33.129730+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:33.992140+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:28:33.992646+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:28:33.992734+00:00", "trade", 6.085, 56.0]
["2026-10-01T19:28:34.188270+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:28:34.213888+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:34.786717+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:35.054884+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:36.577503+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:28:37.648239+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:38.904359+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:38.993471+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:28:39.159631+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:28:39.195377+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:39.226857+00:00", "trade", 6.085, 68.0]
["2026-10-01T19:28:39.575098+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:40.208975+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:40.302375+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:41.189182+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:42.620995+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:28:42.764245+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:43.425210+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:43.426642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:43.427125+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:43.427879+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:28:46.741803+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:28:47.075880+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:28:47.304958+00:00", "trade", 6.085, 37.0]
["2026-10-01T19:28:48.123364+00:00", "trade", 6.086, 1.0]
["2026-10-01T19:28:49.081301+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:28:49.178047+00:00", "trade", 6.0872, 300.0]
["2026-10-01T19:28:49.785918+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:28:49.835760+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:28:49.936764+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:50.363570+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:50.363599+00:00", "trade", 6.0899, 5.0]
["2026-10-01T19:28:50.363677+00:00", "trade", 6.0899, 95.0]
["2026-10-01T19:28:51.171980+00:00", "trade", 6.0872, 100.0]
["2026-10-01T19:28:51.577208+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:28:52.104059+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:28:52.844285+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:28:53.368140+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:28:53.536921+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:28:54.519403+00:00", "trade", 6.0849, 15.0]
["2026-10-01T19:28:54.672779+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:28:55.234804+00:00", "trade", 6.088, 1.0]
["2026-10-01T19:28:56.224569+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:28:57.515908+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:28:58.583628+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:58.924580+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:28:58.924984+00:00", "trade", 6.084, 40.0]
["2026-10-01T19:28:58.948310+00:00", "trade", 6.0872, 1200.0]
["2026-10-01T19:28:58.956304+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:29:00.153578+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:01.243854+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:01.256615+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:29:02.277867+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:29:02.573779+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:02.582361+00:00", "trade", 6.085, 1200.0]
["2026-10-01T19:29:02.582381+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:29:02.652662+00:00", "trade", 6.085, 129.0]
["2026-10-01T19:29:03.253120+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:29:03.689002+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:05.287209+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:05.616391+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:05.734008+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:05.793345+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:05.956601+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:06.217582+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:06.218047+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:06.231151+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:29:06.273790+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:06.448949+00:00", "trade", 6.085, 8.0]
["2026-10-01T19:29:07.693032+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:29:08.343696+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:08.608133+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:08.687371+00:00", "trade", 6.0871, 100.0]
["2026-10-01T19:29:08.886668+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:08.888137+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:09.318610+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:09.576368+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:09.578933+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:10.694534+00:00", "trade", 6.085, 40.0]
["2026-10-01T19:29:11.146328+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:29:11.146409+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.146489+00:00", "trade", 6.08, 6700.0]
["2026-10-01T19:29:11.146904+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.147076+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:29:11.147084+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.147096+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.147121+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.147189+00:00", "trade", 6.08, 269.0]
["2026-10-01T19:29:11.147197+00:00", "trade", 6.08, 67.0]
["2026-10-01T19:29:11.147198+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147243+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147255+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147267+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.147268+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147270+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.147270+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:29:11.147272+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.147274+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:29:11.147277+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:11.147277+00:00", "trade", 6.08, 13.0]
["2026-10-01T19:29:11.147299+00:00", "trade", 6.08, 1638.0]
["2026-10-01T19:29:11.147308+00:00", "trade", 6.08, 71.0]
["2026-10-01T19:29:11.147325+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147354+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147361+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147368+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147379+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:29:11.147389+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.147397+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:29:11.147398+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:29:11.147452+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:29:11.147467+00:00", "trade", 6.08, 182.0]
["2026-10-01T19:29:11.147530+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:29:11.147586+00:00", "trade", 6.08, 113.0]
["2026-10-01T19:29:11.147589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147642+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:29:11.147693+00:00", "trade", 6.08, 71.0]
["2026-10-01T19:29:11.147744+00:00", "trade", 6.08, 58.0]
["2026-10-01T19:29:11.147789+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147795+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.147845+00:00", "trade", 6.08, 64.0]
["2026-10-01T19:29:11.147875+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.147896+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.148008+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.148076+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.148677+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:29:11.151611+00:00", "trade", 6.08, 1638.0]
["2026-10-01T19:29:11.154208+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.154402+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.154409+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.154410+00:00", "trade", 6.08, 694.0]
["2026-10-01T19:29:11.154833+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.154853+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.157820+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:29:11.158179+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:29:11.158818+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.185864+00:00", "trade", 6.08, 798.0]
["2026-10-01T19:29:11.186271+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.186272+00:00", "trade", 6.08, 226.0]
["2026-10-01T19:29:11.186274+00:00", "trade", 6.08, 33.0]
["2026-10-01T19:29:11.186275+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.186280+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.186280+00:00", "trade", 6.08, 61.0]
["2026-10-01T19:29:11.186282+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:29:11.186284+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.186288+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.186288+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.186290+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.186290+00:00", "trade", 6.08, 756.0]
["2026-10-01T19:29:11.186295+00:00", "trade", 6.08, 1257.0]
["2026-10-01T19:29:11.186364+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:29:11.186374+00:00", "trade", 6.08, 1400.0]
["2026-10-01T19:29:11.186379+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:29:11.186381+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.186383+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:29:11.186391+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.186401+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.186408+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:29:11.186412+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:29:11.186415+00:00", "trade", 6.085, 9.0]
["2026-10-01T19:29:11.186443+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.186444+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.186458+00:00", "trade", 6.085, 2000.0]
["2026-10-01T19:29:11.186494+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.186494+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.186535+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.186597+00:00", "trade", 6.085, 2000.0]
["2026-10-01T19:29:11.186612+00:00", "trade", 6.085, 2000.0]
["2026-10-01T19:29:11.186614+00:00", "trade", 6.085, 320.0]
["2026-10-01T19:29:11.186728+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.186879+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.186923+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.186998+00:00", "trade", 6.0807, 52.0]
["2026-10-01T19:29:11.187009+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.187035+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.187172+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.187352+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.187528+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.191117+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.240110+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.240119+00:00", "trade", 6.08, 1638.0]
["2026-10-01T19:29:11.240162+00:00", "trade", 6.08, 42.0]
["2026-10-01T19:29:11.240221+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.240274+00:00", "trade", 6.08, 372.0]
["2026-10-01T19:29:11.240329+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.240833+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.240933+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.242228+00:00", "trade", 6.08, 1638.0]
["2026-10-01T19:29:11.245233+00:00", "trade", 6.08, 1638.0]
["2026-10-01T19:29:11.249144+00:00", "trade", 6.08, 43.0]
["2026-10-01T19:29:11.249145+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.249147+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:29:11.249149+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:29:11.249151+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:29:11.249153+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:11.249154+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:11.249158+00:00", "trade", 6.08, 1600.0]
["2026-10-01T19:29:11.249158+00:00", "trade", 6.08, 746.0]
["2026-10-01T19:29:11.249160+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.249163+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.249166+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.249166+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.249167+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.249170+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.249298+00:00", "trade", 6.08, 4700.0]
["2026-10-01T19:29:11.249308+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:29:11.249311+00:00", "trade", 6.08, 1300.0]
["2026-10-01T19:29:11.249320+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.249350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249393+00:00", "trade", 6.08, 76.0]
["2026-10-01T19:29:11.249628+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:29:11.249634+00:00", "trade", 6.08, 586.0]
["2026-10-01T19:29:11.249639+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:29:11.249640+00:00", "trade", 6.08, 236.0]
["2026-10-01T19:29:11.249641+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249642+00:00", "trade", 6.08, 934.0]
["2026-10-01T19:29:11.249647+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249648+00:00", "trade", 6.08, 260.0]
["2026-10-01T19:29:11.249653+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:29:11.249654+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.249655+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249661+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.249662+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249751+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249772+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.249924+00:00", "trade", 6.0813, 50.0]
["2026-10-01T19:29:11.249984+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.249987+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250031+00:00", "trade", 6.08, 142.0]
["2026-10-01T19:29:11.250034+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.250034+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.250034+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250038+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250044+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:29:11.250044+00:00", "trade", 6.08, 13.0]
["2026-10-01T19:29:11.250044+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:29:11.250047+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250049+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.250052+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:29:11.250054+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250054+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250054+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250058+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250062+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:29:11.250062+00:00", "trade", 6.08, 137.0]
["2026-10-01T19:29:11.250062+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:29:11.250065+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250072+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.250072+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250072+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250189+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.250246+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.250465+00:00", "trade", 6.08, 142.0]
["2026-10-01T19:29:11.250607+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.250673+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:29:11.250757+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.250948+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.251097+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.251185+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.251218+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.251555+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.253337+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.253814+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.254045+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.254502+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.255135+00:00", "trade", 6.08, 274.0]
["2026-10-01T19:29:11.288087+00:00", "trade", 6.08, 127.0]
["2026-10-01T19:29:11.288238+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288245+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288248+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:29:11.288253+00:00", "trade", 6.08, 1800.0]
["2026-10-01T19:29:11.288266+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288268+00:00", "trade", 6.08, 29.0]
["2026-10-01T19:29:11.288294+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288379+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288440+00:00", "trade", 6.08, 58.0]
["2026-10-01T19:29:11.288450+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.288457+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288465+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.288499+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.288499+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288499+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:29:11.288657+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.288663+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288672+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288702+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288745+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.288746+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288749+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288760+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288771+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288778+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:29:11.288778+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:29:11.288781+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:29:11.288781+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:29:11.288785+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:29:11.288785+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:29:11.288793+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.288819+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.288912+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.288957+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:29:11.289083+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.289122+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289124+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289131+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289137+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289144+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289151+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289157+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289163+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289164+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289170+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289176+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289183+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289189+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289195+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289209+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289222+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289229+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289235+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289243+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289249+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289256+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289283+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289307+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289317+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289336+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289343+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289357+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289359+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.289360+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289363+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289368+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289368+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289369+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.289370+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289376+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289382+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289389+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289414+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289434+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289442+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289467+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289468+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289470+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:29:11.289516+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289562+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289569+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289627+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289631+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289632+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289652+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289663+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289667+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289681+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289738+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289740+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:29:11.289756+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289787+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.289787+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.289877+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290161+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290178+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290184+00:00", "trade", 6.08, 1500.0]
["2026-10-01T19:29:11.290232+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290343+00:00", "trade", 6.08, 2000.0]
["2026-10-01T19:29:11.290487+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.290545+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.290658+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290709+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290723+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290730+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290743+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290744+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.290745+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.290749+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.290762+00:00", "trade", 6.08, 2546.0]
["2026-10-01T19:29:11.290810+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:29:11.291259+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.291769+00:00", "trade", 6.08, 43.0]
["2026-10-01T19:29:11.291771+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:11.291773+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.291776+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.293295+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293370+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293644+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293667+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.293670+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293680+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:11.293744+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293821+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293841+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293906+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.293961+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.294296+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.296767+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.299379+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.299386+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.299392+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.299836+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:29:11.314523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.314955+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315002+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315008+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315015+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315021+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315029+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315036+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315043+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315049+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315055+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315060+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315062+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315074+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315081+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315099+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315100+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.315102+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.315144+00:00", "trade", 6.08, 2400.0]
["2026-10-01T19:29:11.315146+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.315146+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.315146+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.315150+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:29:11.315154+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:29:11.315154+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.315154+00:00", "trade", 6.08, 295.0]
["2026-10-01T19:29:11.315157+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.315471+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315492+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315504+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315516+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315529+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315574+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315586+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.315771+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:29:11.316149+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.316157+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:29:11.316161+00:00", "trade", 6.08, 27.0]
["2026-10-01T19:29:11.316618+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.317267+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:29:11.320552+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.320577+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.322618+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:11.323906+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:29:11.327399+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.346060+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.346067+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.346073+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.346564+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.347032+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:29:11.347684+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.353575+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.356944+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.357589+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.388448+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.392275+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:29:11.416272+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.455056+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.549738+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.635623+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:11.697188+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:12.028416+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:12.037533+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:29:12.055448+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:29:12.170455+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:12.825959+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:29:12.826361+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:12.903834+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:12.981231+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.024835+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.024875+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.024991+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:13.025326+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.025337+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.025368+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.025376+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.025821+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.025839+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.157903+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.194344+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:29:13.194665+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.195108+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.825443+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:29:13.825771+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:13.826222+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.157319+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:14.157518+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:14.192983+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:29:14.193314+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.193765+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.290915+00:00", "trade", 6.0811, 1.0]
["2026-10-01T19:29:14.313532+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:14.706659+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.707114+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.707166+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.707669+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.708119+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.837753+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:29:14.838087+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.838100+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.838542+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:14.838589+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.053788+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:15.192606+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:29:15.192944+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.193402+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.464460+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.648814+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.696507+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:15.971862+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:16.034300+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:16.271097+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:16.339801+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:29:16.340164+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:29:16.341845+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:16.367253+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:16.375946+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:29:16.376135+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:29:16.376316+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:16.376346+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:16.900313+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:16.900518+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:29:17.799083+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:18.285224+00:00", "trade", 6.0834, 100.0]
["2026-10-01T19:29:18.329460+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:19.043899+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:19.275188+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:19.344785+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:19.421525+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:19.485431+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:19.945266+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:20.222538+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:29:20.427650+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:20.428371+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:20.947212+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.013865+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.014180+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.168941+00:00", "trade", 6.08, 38.0]
["2026-10-01T19:29:21.168943+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.169406+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.169424+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.170223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.302895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.304127+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.304862+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.341082+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.341092+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.341568+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.341579+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.416104+00:00", "trade", 6.075, 128.0]
["2026-10-01T19:29:21.695058+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:21.695505+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:22.023075+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:22.051591+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:22.052099+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:22.111516+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:22.141927+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:29:22.142438+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:23.166335+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:23.343611+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:23.479571+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:23.495034+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.005512+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.088344+00:00", "trade", 6.075, 246.0]
["2026-10-01T19:29:24.088726+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:29:24.284865+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.479507+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.549117+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.587307+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.589869+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.590324+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.590813+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.591274+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.702786+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.704218+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.720420+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.721228+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:24.762245+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:25.127378+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:25.127417+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:25.192745+00:00", "trade", 6.075, 497.0]
["2026-10-01T19:29:25.321846+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:25.366926+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:29:25.598604+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:25.612299+00:00", "trade", 6.0739, 1.0]
["2026-10-01T19:29:26.107257+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.162151+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:29:26.297180+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.608853+00:00", "trade", 6.08, 497.0]
["2026-10-01T19:29:26.668132+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.742440+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.915154+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.921069+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:26.965136+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:29:27.004670+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:29:27.005064+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.005108+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.006534+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.007259+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.032142+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:27.032918+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.167021+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:27.429563+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:28.076271+00:00", "trade", 6.08, 497.0]
["2026-10-01T19:29:28.076978+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:28.433993+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:28.888560+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:29:28.889304+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:28.960841+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:29:29.768633+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:29:30.543295+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:29:32.986791+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:29:33.184938+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:33.185388+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:34.492227+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:35.257088+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:37.273509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:37.274458+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:37.317733+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:37.411589+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:29:37.762601+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:37.763041+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:37.763070+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:38.471280+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:39.156197+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:40.200660+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:29:40.414163+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:29:40.432052+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:40.782669+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:41.153021+00:00", "trade", 6.0833, 5.0]
["2026-10-01T19:29:41.158244+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:29:41.317400+00:00", "trade", 6.0791, 15.0]
["2026-10-01T19:29:41.756340+00:00", "trade", 6.075, 400.0]
["2026-10-01T19:29:41.757390+00:00", "trade", 6.075, 128.0]
["2026-10-01T19:29:42.313654+00:00", "trade", 6.0799, 200.0]
["2026-10-01T19:29:42.438953+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:43.433428+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:43.747646+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:44.067126+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:29:44.153698+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:44.519762+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:44.519828+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:44.564039+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:44.851933+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:29:46.156337+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:46.205860+00:00", "trade", 6.08, 96.0]
["2026-10-01T19:29:46.491784+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:46.492232+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:46.602645+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:46.837378+00:00", "trade", 6.0833, 200.0]
["2026-10-01T19:29:47.863084+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:48.465203+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:29:48.497120+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:29:49.007368+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:29:49.273718+00:00", "trade", 6.0701, 2.0]
["2026-10-01T19:29:49.861290+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:50.126597+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:50.248252+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:50.248725+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:51.105951+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:29:54.414378+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:29:54.414868+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:54.415318+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:54.430232+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:29:54.430233+00:00", "trade", 6.075, 70.0]
["2026-10-01T19:29:54.525955+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:54.526394+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:54.526421+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:54.526874+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:55.093514+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:55.576113+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:56.061424+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:29:56.384110+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:29:56.384202+00:00", "trade", 6.075, 206.0]
["2026-10-01T19:29:56.385297+00:00", "trade", 6.075, 335.0]
["2026-10-01T19:29:57.536532+00:00", "trade", 6.0832, 100.0]
["2026-10-01T19:29:57.715460+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:29:58.847084+00:00", "trade", 6.0723, 1.0]
["2026-10-01T19:29:59.221318+00:00", "trade", 6.0804, 12.0]
["2026-10-01T19:29:59.453141+00:00", "trade", 6.075, 128.0]
["2026-10-01T19:29:59.546867+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:59.547333+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:29:59.980381+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:00.403102+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:00.403569+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:00.424371+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:01.022223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:01.123550+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:01.582950+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:02.688215+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:03.524457+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.524924+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.679977+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:30:03.909894+00:00", "trade", 6.08, 24.0]
["2026-10-01T19:30:03.910251+00:00", "trade", 6.08, 25.0]
["2026-10-01T19:30:03.910275+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:30:03.910367+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.910402+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.910653+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.910661+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.910738+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.910753+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.911009+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.911022+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.911086+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:03.911456+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:04.354257+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:04.614921+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:04.738308+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:04.746404+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:04.746846+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:04.791291+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:05.521666+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:30:07.268551+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:08.605475+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:08.625745+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:08.998765+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:09.030013+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:09.669587+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:10.110060+00:00", "trade", 6.075, 330.0]
["2026-10-01T19:30:10.110060+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:30:10.110063+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:30:10.110078+00:00", "trade", 6.08, 175.0]
["2026-10-01T19:30:10.110083+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:30:10.110262+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110269+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110274+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:30:10.110278+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110284+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110291+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110377+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:30:10.110401+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110410+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110511+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110555+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110587+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110597+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.110693+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.111205+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.119036+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:30:10.123373+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:30:10.245030+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.272239+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:10.343857+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:11.319398+00:00", "trade", 6.0771, 8.0]
["2026-10-01T19:30:11.663456+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:12.048752+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:12.049336+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:12.347572+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:12.354977+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:12.375970+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:12.396977+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:14.434755+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:30:14.725495+00:00", "trade", 6.075, 300.0]
["2026-10-01T19:30:16.068802+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:16.068852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:16.635502+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:16.635971+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:16.809019+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:16.857053+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:17.090156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:17.246615+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:17.516719+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:17.665962+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:30:18.356167+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:30:18.433508+00:00", "trade", 6.075, 128.0]
["2026-10-01T19:30:18.775157+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:19.620879+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:19.814366+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:30:19.814375+00:00", "trade", 6.075, 8.0]
["2026-10-01T19:30:20.400049+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:20.646226+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:20.667579+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:20.696805+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:20.777643+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:20.816444+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.019712+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.020242+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.027454+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.062163+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.122038+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:30:21.122091+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:30:21.122364+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.947890+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:21.957169+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:22.538967+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:22.750685+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:22.751152+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:23.384692+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:24.130777+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:30:24.130887+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:30:24.526539+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:24.526996+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:24.567074+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:24.625873+00:00", "trade", 6.0827, 20.0]
["2026-10-01T19:30:24.708339+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:30:24.771891+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:24.772064+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:25.258764+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:25.373789+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:25.451346+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:25.519089+00:00", "trade", 6.0827, 200.0]
["2026-10-01T19:30:25.657504+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:26.478927+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:26.479953+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:26.925672+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:27.741644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:28.942929+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:29.127096+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:29.244867+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:29.316711+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:29.845846+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:30.226621+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:30.845068+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.068060+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.073852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.293868+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.302852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.302871+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.451627+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:30:31.562010+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.597169+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:31.597878+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.745043+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.745503+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:31.782638+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:32.066141+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:32.308138+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:32.308145+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:32.308195+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.387394+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.392062+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.392095+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.824367+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.824824+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.826286+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.845182+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.845625+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.882676+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:30:34.935195+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.935259+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:34.935644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.056895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.056902+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.219387+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.219400+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.265961+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.266401+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.266845+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.406584+00:00", "trade", 6.0827, 100.0]
["2026-10-01T19:30:35.539477+00:00", "trade", 6.075, 1430.0]
["2026-10-01T19:30:35.693841+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.693854+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:35.694302+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:36.187676+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:36.248194+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:30:36.248259+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:30:36.248321+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:30:36.758944+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:36.917507+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:37.123573+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.124110+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.124348+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.124606+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.124712+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:30:37.124716+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.125223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.125250+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.125286+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.125300+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.126235+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.201982+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:37.451231+00:00", "trade", 6.075, 129.0]
["2026-10-01T19:30:37.770919+00:00", "trade", 6.075, 98.0]
["2026-10-01T19:30:37.771747+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:38.128770+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:30:38.128845+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:30:38.312642+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:30:38.579721+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:38.649401+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:30:38.763454+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:30:38.925529+00:00", "trade", 6.075, 164.0]
["2026-10-01T19:30:39.392613+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:30:40.068264+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.097639+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.170767+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:40.315477+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.315947+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.351546+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.352139+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.610271+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:40.639678+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:41.004394+00:00", "trade", 6.075, 78.0]
["2026-10-01T19:30:41.321404+00:00", "trade", 6.0751, 5.0]
["2026-10-01T19:30:41.813902+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:43.211991+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:44.461573+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:30:44.562540+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:45.916384+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:46.407005+00:00", "trade", 6.0825, 100.0]
["2026-10-01T19:30:46.465789+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:30:46.466231+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:30:46.466255+00:00", "trade", 6.08, 64.0]
["2026-10-01T19:30:46.902312+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:46.912252+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:46.932756+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:47.203603+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:47.372208+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:47.380164+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:47.481333+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:47.520232+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:48.046520+00:00", "trade", 6.0808, 71.0]
["2026-10-01T19:30:49.237861+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:30:49.238662+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:49.238904+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:49.239158+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:30:49.239191+00:00", "trade", 6.08, 64.0]
["2026-10-01T19:30:49.239255+00:00", "trade", 6.08, 65.0]
["2026-10-01T19:30:49.385514+00:00", "trade", 6.0785, 2.0]
["2026-10-01T19:30:49.385556+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:49.923773+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:30:50.700191+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.701539+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:30:50.739776+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.740266+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.750226+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.750679+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.750989+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.819302+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.820013+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.884041+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:50.884644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.078778+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:51.145316+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.145908+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.151613+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.152103+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.155762+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.209918+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:51.538616+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.177415+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.177478+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.177795+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.239319+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:30:52.239390+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:30:52.443510+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.443534+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.443876+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.649552+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.740734+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.792835+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:52.795214+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:30:52.818881+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:53.560217+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.124421+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.564212+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.566514+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.567054+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.567209+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.574143+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.759935+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.764030+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:54.904657+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:55.058887+00:00", "trade", 6.075, 55.0]
["2026-10-01T19:30:55.059704+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:55.120318+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:55.120813+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:55.185941+00:00", "trade", 6.0768, 13.0]
["2026-10-01T19:30:55.893647+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:55.894105+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.139832+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.203283+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.332200+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.373972+00:00", "trade", 6.075, 14.0]
["2026-10-01T19:30:56.373999+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:30:56.418108+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.475947+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:30:56.550853+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.552602+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:56.638722+00:00", "trade", 6.0821, 100.0]
["2026-10-01T19:30:56.711663+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:57.076061+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:30:57.443910+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:30:58.536049+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:30:59.589814+00:00", "trade", 6.0799, 15.0]
["2026-10-01T19:31:00.070459+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:31:00.106312+00:00", "trade", 6.0771, 6.0]
["2026-10-01T19:31:00.110090+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:31:00.110430+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:00.110773+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:00.110789+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:00.110857+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:00.113952+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:00.114413+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:02.157027+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:02.687815+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:02.687822+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.250138+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431179+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.431221+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431572+00:00", "trade", 6.08, 228.0]
["2026-10-01T19:31:03.431573+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:31:03.431575+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:31:03.431576+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:31:03.431583+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:31:03.431583+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.431583+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:31:03.431604+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.431609+00:00", "trade", 6.08, 73.0]
["2026-10-01T19:31:03.431617+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:31:03.431710+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431740+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431747+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431754+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431760+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431802+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431815+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431821+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431827+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431834+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431841+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431847+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431853+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431899+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431913+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431919+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431927+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431934+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431976+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.431995+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:31:03.431998+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:31:03.431998+00:00", "trade", 6.08, 279.0]
["2026-10-01T19:31:03.431998+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:31:03.431998+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.431998+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.432040+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:31:03.432069+00:00", "trade", 6.08, 39.0]
["2026-10-01T19:31:03.432070+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:31:03.432096+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432110+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432133+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432145+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.432149+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432181+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432224+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432266+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:31:03.432281+00:00", "trade", 6.08, 122.0]
["2026-10-01T19:31:03.432281+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432320+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432356+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432419+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:31:03.432420+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:03.432421+00:00", "trade", 6.08, 122.0]
["2026-10-01T19:31:03.432432+00:00", "trade", 6.08, 78.0]
["2026-10-01T19:31:03.432434+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432453+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432456+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432459+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432470+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432476+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432483+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432489+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432495+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432502+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432508+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432514+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432520+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432527+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432533+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432540+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432554+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432566+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432572+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432629+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432660+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432837+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432956+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.432963+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.433132+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.433499+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.434176+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.434185+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.434494+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.434629+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.436408+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.437665+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:31:03.448578+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.448603+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.451924+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.451950+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.495029+00:00", "trade", 6.085, 1900.0]
["2026-10-01T19:31:03.510509+00:00", "trade", 6.085, 3300.0]
["2026-10-01T19:31:03.512436+00:00", "trade", 6.085, 5200.0]
["2026-10-01T19:31:03.518416+00:00", "trade", 6.085, 5200.0]
["2026-10-01T19:31:03.533210+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:31:03.535311+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.549770+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:03.876085+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:31:03.963506+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:31:04.101563+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:04.102167+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:04.109593+00:00", "trade", 6.085, 30.0]
["2026-10-01T19:31:04.120006+00:00", "trade", 6.085, 26.0]
["2026-10-01T19:31:04.718833+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:04.811810+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:04.903056+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:04.946743+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:05.536478+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:05.630064+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:06.191859+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:06.204327+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:06.214831+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:06.214881+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:06.534010+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:06.898182+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:07.127492+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:31:07.557080+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:07.856806+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:08.185034+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:08.242981+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:08.295873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:08.335561+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:08.374768+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:08.538600+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:08.624547+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:08.730669+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:31:10.141065+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:10.331166+00:00", "trade", 6.085, 5500.0]
["2026-10-01T19:31:10.331784+00:00", "trade", 6.0838, 55.0]
["2026-10-01T19:31:10.341879+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:10.452950+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:10.579261+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:10.579708+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:10.580911+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:31:12.084605+00:00", "trade", 6.085, 214.0]
["2026-10-01T19:31:13.404512+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:31:16.467921+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:31:16.606854+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:16.888122+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:31:16.998918+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:18.129203+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:18.464010+00:00", "trade", 6.0813, 17.0]
["2026-10-01T19:31:19.127664+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:20.821887+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:21.621018+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:22.158277+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:22.159385+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:31:22.616396+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:31:22.618854+00:00", "trade", 6.0869, 111.0]
["2026-10-01T19:31:22.852224+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:23.345608+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:24.428250+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:26.494388+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:26.496645+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:26.497395+00:00", "trade", 6.085, 46.0]
["2026-10-01T19:31:26.501419+00:00", "trade", 6.085, 135.0]
["2026-10-01T19:31:26.622053+00:00", "trade", 6.085, 73.0]
["2026-10-01T19:31:26.625596+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:31:28.374348+00:00", "trade", 6.0801, 200.0]
["2026-10-01T19:31:29.633356+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:31:29.633366+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:29.852125+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:30.254696+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:30.326377+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:31:30.682914+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:31.069930+00:00", "trade", 6.085, 3357.0]
["2026-10-01T19:31:31.521239+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:31:31.679313+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:32.009220+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:31:33.595382+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:31:34.014501+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:34.096678+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:34.698920+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:35.102570+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:35.485997+00:00", "trade", 6.088, 1.0]
["2026-10-01T19:31:35.931003+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:36.058341+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:31:36.058342+00:00", "trade", 6.085, 13.0]
["2026-10-01T19:31:36.058345+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:31:36.058345+00:00", "trade", 6.085, 54.0]
["2026-10-01T19:31:36.060720+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:36.061849+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:36.745304+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:31:37.033056+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:31:38.323929+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:39.698017+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:40.333402+00:00", "trade", 6.0848, 10.0]
["2026-10-01T19:31:40.533790+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:40.726987+00:00", "trade", 6.085, 674.0]
["2026-10-01T19:31:40.727937+00:00", "trade", 6.09, 934.0]
["2026-10-01T19:31:41.170531+00:00", "trade", 6.082, 3.0]
["2026-10-01T19:31:41.456002+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:41.606214+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:41.630356+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:41.667852+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:31:42.367769+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:42.904164+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:43.851151+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:44.227631+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:31:44.891708+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:44.960532+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:31:45.284120+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:31:46.148266+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:46.149163+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:46.248181+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:46.255553+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:31:46.256065+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:46.626852+00:00", "trade", 6.0822, 16.0]
["2026-10-01T19:31:46.649603+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:31:46.851743+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:31:47.000577+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:31:47.928691+00:00", "trade", 6.085, 197.0]
["2026-10-01T19:31:49.007155+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:31:50.662260+00:00", "trade", 6.085, 36.0]
["2026-10-01T19:31:50.745780+00:00", "trade", 6.0816, 61.0]
["2026-10-01T19:31:51.216176+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:51.293289+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:51.399867+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:51.428992+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:51.926769+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:52.060105+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:52.060589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:52.062854+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:52.226208+00:00", "trade", 6.085, 40.0]
["2026-10-01T19:31:52.226972+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:52.546811+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:52.630940+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:53.017043+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:53.082798+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:53.083553+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:53.178927+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:31:53.203730+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:31:53.256038+00:00", "trade", 6.0843, 12.0]
["2026-10-01T19:31:53.559305+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:31:54.620949+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:31:54.621443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:54.834788+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:54.837793+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:54.885582+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:54.985650+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:31:55.071463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:56.076544+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:58.136281+00:00", "trade", 6.0894, 4450.0]
["2026-10-01T19:31:58.140174+00:00", "trade", 6.085, 23.0]
["2026-10-01T19:31:59.016411+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:31:59.864102+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:00.408545+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:00.411229+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:32:00.874738+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:32:00.878219+00:00", "trade", 6.085, 35.0]
["2026-10-01T19:32:01.279218+00:00", "trade", 6.0882, 10.0]
["2026-10-01T19:32:01.303141+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:02.519678+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:02.550874+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:02.604421+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:02.858617+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:32:03.075571+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:03.171793+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:03.622898+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:04.555580+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.734743+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.830457+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.864889+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.869605+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.935799+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:04.971668+00:00", "trade", 6.0839, 200.0]
["2026-10-01T19:32:04.975710+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:04.976420+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.117340+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.117788+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.117854+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.261705+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.802043+00:00", "trade", 6.09, 17.0]
["2026-10-01T19:32:05.802618+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.802625+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.821890+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:32:05.834968+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.869753+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:05.878414+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:06.534873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:06.866941+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:06.867309+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:07.005471+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:07.644545+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:07.752122+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:08.281182+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:08.950980+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:08.951504+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:08.951972+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:08.963518+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:09.355353+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:09.355823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:09.406321+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:10.335398+00:00", "trade", 6.0885, 14.0]
["2026-10-01T19:32:10.343553+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:10.570672+00:00", "trade", 6.0816, 100.0]
["2026-10-01T19:32:11.881953+00:00", "trade", 6.09, 70.0]
["2026-10-01T19:32:11.882686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:12.044993+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:12.737941+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:12.816143+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.019734+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.271236+00:00", "trade", 6.085, 83.0]
["2026-10-01T19:32:14.271937+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.272397+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.273550+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:14.352880+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.355991+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.765548+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.877124+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:14.927557+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.041945+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.042103+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.122905+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.207063+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.387485+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.409139+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:32:15.409823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.503936+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.777669+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:15.915194+00:00", "trade", 6.0818, 47.0]
["2026-10-01T19:32:16.199465+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:18.143404+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:32:18.358697+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:18.418473+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:18.532931+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:18.778828+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:19.870255+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:20.098016+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:20.504297+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:32:20.642632+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:20.642642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:20.643103+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:20.651891+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:20.867939+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:32:21.016865+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:21.016874+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:21.023006+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:21.025206+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:21.663426+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:22.355132+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:22.440153+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:22.776079+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:22.912121+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:23.158630+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:32:23.304233+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:24.046926+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:24.652916+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:24.779897+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:25.474798+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:25.586471+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:32:26.208188+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:27.174559+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:27.174612+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:27.355991+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:27.360009+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:28.471882+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:29.202883+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:32:29.432275+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.435286+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.454839+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:32:29.454865+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.455524+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.517306+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.590481+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.673493+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.804947+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.805397+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:29.985046+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:30.079979+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:30.788435+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.033903+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.033918+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.044649+00:00", "trade", 6.0819, 900.0]
["2026-10-01T19:32:31.132505+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.159142+00:00", "trade", 6.09, 11.0]
["2026-10-01T19:32:31.159157+00:00", "trade", 6.085, 11.0]
["2026-10-01T19:32:31.159911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.161270+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:31.190899+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:31.750833+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:32.168197+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:32.421587+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:32.533826+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:32.684675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:32.791706+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:32.973986+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:33.108256+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:33.215875+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:33.549500+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:33.661661+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:34.601424+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:34.601448+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:34.602399+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:34.749737+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:32:34.789003+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:34.789487+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:34.956674+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:35.398303+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:36.016960+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:36.089451+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:32:36.156589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:36.620557+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:37.552009+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:38.743449+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:39.035229+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:40.337405+00:00", "trade", 6.0852, 2.0]
["2026-10-01T19:32:40.477314+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:40.539911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:40.945855+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:41.105311+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:41.532364+00:00", "trade", 6.0847, 18.0]
["2026-10-01T19:32:41.873239+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:42.379115+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:42.687608+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:43.150436+00:00", "trade", 6.085, 21.0]
["2026-10-01T19:32:43.166010+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:32:43.428127+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:43.691588+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:43.697542+00:00", "trade", 6.085, 49.0]
["2026-10-01T19:32:43.697906+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:32:44.484800+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:44.507994+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:32:44.659336+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:32:44.875678+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:45.076573+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:45.094851+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:46.007501+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:46.431554+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:46.483058+00:00", "trade", 6.09, 150.0]
["2026-10-01T19:32:47.306691+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:47.440206+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:47.594938+00:00", "trade", 6.0899, 50.0]
["2026-10-01T19:32:48.234250+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:32:48.448220+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:48.509862+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:48.510615+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:48.924544+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.462239+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:32:49.462722+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.462937+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.467577+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.468684+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.469117+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:49.673613+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:50.091806+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:50.346198+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:32:50.592007+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:51.968415+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:54.016138+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:54.688558+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:54.948531+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:32:54.949034+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:54.952675+00:00", "trade", 6.085, 42.0]
["2026-10-01T19:32:55.200328+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:55.599719+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:55.681880+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:55.902571+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:32:56.277441+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:32:56.759784+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:32:57.670380+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:57.948551+00:00", "trade", 6.085, 11.0]
["2026-10-01T19:32:57.983700+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:58.037848+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:58.092048+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:32:58.970563+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:32:58.971280+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.055274+00:00", "trade", 6.0899, 15.0]
["2026-10-01T19:32:59.066904+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.075844+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.108488+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.204840+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.205330+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.535076+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.536012+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.606654+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:32:59.606785+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:32:59.606846+00:00", "trade", 6.085, 143.0]
["2026-10-01T19:32:59.607525+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:32:59.906716+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:00.551285+00:00", "trade", 6.088, 9.0]
["2026-10-01T19:33:00.785716+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:33:01.032399+00:00", "trade", 6.0861, 8.0]
["2026-10-01T19:33:01.801959+00:00", "trade", 6.09, 11.0]
["2026-10-01T19:33:01.802418+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:01.802426+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:01.819324+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:01.819331+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:02.158087+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:02.171278+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:33:02.173040+00:00", "trade", 6.09, 9.0]
["2026-10-01T19:33:02.177285+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:33:02.194611+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:33:02.740543+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:33:02.799379+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:33:03.141142+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:33:03.224238+00:00", "trade", 6.09, 560.0]
["2026-10-01T19:33:03.224250+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:33:03.224254+00:00", "trade", 6.09, 40.0]
["2026-10-01T19:33:03.224261+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:03.224687+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:03.224978+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:03.230865+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:03.233932+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:33:03.234699+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:04.416638+00:00", "trade", 6.085, 2540.0]
["2026-10-01T19:33:04.417851+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:04.418988+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:04.519675+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:33:04.776287+00:00", "trade", 6.0818, 500.0]
["2026-10-01T19:33:05.198565+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:05.202350+00:00", "trade", 6.085, 23.0]
["2026-10-01T19:33:05.421309+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:33:06.445943+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:33:07.349392+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:33:08.797452+00:00", "trade", 6.08, 1800.0]
["2026-10-01T19:33:09.397632+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:09.962996+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:09.963457+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:10.264109+00:00", "trade", 6.085, 673.0]
["2026-10-01T19:33:10.460338+00:00", "trade", 6.082, 2.0]
["2026-10-01T19:33:11.133700+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:11.258095+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:12.046546+00:00", "trade", 6.085, 28.0]
["2026-10-01T19:33:12.205950+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:12.377700+00:00", "trade", 6.0801, 400.0]
["2026-10-01T19:33:12.378317+00:00", "trade", 6.0845, 50.0]
["2026-10-01T19:33:12.914506+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:13.020315+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:33:13.021594+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:13.924853+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:33:14.520854+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:14.521315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:14.521470+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:14.522399+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:14.715822+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:17.445978+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:33:17.451006+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:33:17.642801+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:33:18.919990+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:19.101405+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.663945+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:33:19.664063+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:33:19.664069+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:19.664071+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:33:19.664148+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.664199+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.664394+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:19.664416+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:33:19.664428+00:00", "trade", 6.09, 560.0]
["2026-10-01T19:33:19.664432+00:00", "trade", 6.09, 592.0]
["2026-10-01T19:33:19.664463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.664531+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.664932+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.664987+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.665136+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.670082+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:19.670455+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:19.673987+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:33:19.889257+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:20.275889+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:21.486177+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:21.883281+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:22.259804+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:22.284426+00:00", "trade", 6.0856, 200.0]
["2026-10-01T19:33:23.243769+00:00", "trade", 6.0857, 12.0]
["2026-10-01T19:33:23.410210+00:00", "trade", 6.0823, 4.0]
["2026-10-01T19:33:24.042846+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:24.120793+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:33:24.120799+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:24.123438+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:24.494929+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:33:24.526276+00:00", "trade", 6.09, 24.0]
["2026-10-01T19:33:24.642317+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:24.884373+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:25.663864+00:00", "trade", 6.085, 37.0]
["2026-10-01T19:33:25.664227+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:33:25.744795+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:26.057777+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:26.414852+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:27.115734+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:29.616282+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:33:30.065673+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:33:30.359222+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:30.359270+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:30.359379+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:30.424190+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:33:30.424191+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:33:30.696693+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:31.702108+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:32.006465+00:00", "trade", 6.09, 23.0]
["2026-10-01T19:33:32.006472+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:33:32.006521+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.006819+00:00", "trade", 6.09, 1167.0]
["2026-10-01T19:33:32.006831+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.006930+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.006939+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007021+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007303+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007312+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007322+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007590+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.007786+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.009366+00:00", "trade", 6.0869, 8.0]
["2026-10-01T19:33:32.013328+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:32.169904+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:32.172581+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:33:32.173006+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.173059+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.173507+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.591765+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:32.591815+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:33.172955+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:33:33.518259+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:35.001513+00:00", "trade", 6.0875, 2.0]
["2026-10-01T19:33:35.099999+00:00", "trade", 6.0824, 1.0]
["2026-10-01T19:33:35.209468+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:36.746788+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:33:36.776408+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:40.290009+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:41.285930+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:41.407427+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:41.438296+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:41.830123+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:42.724460+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:33:43.124825+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:43.530364+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:45.702379+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:45.714241+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:47.268751+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:33:47.464657+00:00", "trade", 6.09, 1400.0]
["2026-10-01T19:33:47.464661+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:47.465127+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:47.472735+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:33:47.473778+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:33:47.568314+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:50.332576+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:50.478523+00:00", "trade", 6.0823, 25.0]
["2026-10-01T19:33:51.384916+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:52.040372+00:00", "trade", 6.088, 22.0]
["2026-10-01T19:33:52.051400+00:00", "trade", 6.0882, 10.0]
["2026-10-01T19:33:52.840675+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:33:52.945249+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:53.174909+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:33:53.210011+00:00", "trade", 6.0836, 300.0]
["2026-10-01T19:33:53.995003+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:54.327145+00:00", "trade", 6.0821, 300.0]
["2026-10-01T19:33:54.774411+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:55.832739+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:33:57.518864+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:33:57.981421+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:33:57.981901+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:57.981911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:57.984343+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:58.938910+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:59.609890+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:59.610335+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:59.610362+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:59.614710+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:33:59.636908+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:33:59.779380+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:01.032044+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:01.751521+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:02.518500+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:02.906106+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:34:03.190982+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.282013+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:34:03.282122+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:03.282123+00:00", "trade", 6.08, 32.0]
["2026-10-01T19:34:03.282127+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:34:03.282127+00:00", "trade", 6.08, 25.0]
["2026-10-01T19:34:03.282129+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:34:03.282130+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:34:03.282473+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.282931+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.283044+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.283819+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.284686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:03.317679+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:04.167560+00:00", "trade", 6.0821, 1100.0]
["2026-10-01T19:34:05.604234+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:05.604253+00:00", "trade", 6.09, 1800.0]
["2026-10-01T19:34:05.604254+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:05.604738+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:05.610315+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:06.491215+00:00", "trade", 6.085, 42.0]
["2026-10-01T19:34:06.506701+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:07.412181+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:08.146981+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:08.304600+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:08.448199+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:09.531185+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:09.795454+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:10.164948+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:11.123605+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:11.203981+00:00", "trade", 6.0825, 2.0]
["2026-10-01T19:34:11.305661+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:11.374552+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:11.421277+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:11.423710+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:34:11.465198+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:11.523237+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:34:11.535161+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:34:12.269733+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:34:12.659761+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:34:12.950410+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:13.093084+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:13.341207+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:34:13.825559+00:00", "trade", 6.0842, 200.0]
["2026-10-01T19:34:14.528928+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:14.577830+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:34:14.792673+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:14.937532+00:00", "trade", 6.0842, 6.0]
["2026-10-01T19:34:15.139780+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:15.139807+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:16.259620+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:16.368247+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:16.368733+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:16.759894+00:00", "trade", 6.0842, 31.0]
["2026-10-01T19:34:16.762548+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:34:16.767250+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:34:16.892708+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:17.055958+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:17.057153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:17.761458+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:34:18.124541+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:34:18.200061+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:18.318262+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:34:18.321202+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:34:18.324943+00:00", "trade", 6.085, 14.0]
["2026-10-01T19:34:18.981379+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:34:19.837495+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:20.392184+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:20.393275+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:20.562591+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:34:20.949270+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:34:21.308068+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:21.849935+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:21.850623+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:34:22.042364+00:00", "trade", 6.0864, 19.0]
["2026-10-01T19:34:22.053398+00:00", "trade", 6.0864, 10.0]
["2026-10-01T19:34:22.908052+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:34:23.997841+00:00", "trade", 6.0842, 100.0]
["2026-10-01T19:34:24.050397+00:00", "trade", 6.0864, 8.0]
["2026-10-01T19:34:24.311993+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:24.316613+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:24.436626+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:34:24.652839+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:34:25.312517+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:25.961627+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:34:25.962121+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:25.962134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:26.394967+00:00", "trade", 6.08, 82.0]
["2026-10-01T19:34:26.397605+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:26.689881+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:26.689944+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:27.098222+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:28.093403+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:28.687459+00:00", "trade", 6.085, 30.0]
["2026-10-01T19:34:28.939234+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:34:29.184718+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.185173+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251186+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:34:29.251196+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251547+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251563+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251625+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.251857+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.252074+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:29.671337+00:00", "trade", 6.0837, 7.0]
["2026-10-01T19:34:30.048916+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:30.052293+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:30.100675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:30.230311+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:30.305817+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:30.769389+00:00", "trade", 6.0816, 4450.0]
["2026-10-01T19:34:30.905428+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:31.850785+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:31.850881+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:31.853750+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:32.631383+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:34:33.341925+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.341949+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.341990+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.342004+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.342017+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.342024+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.342036+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.342057+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.342078+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.342095+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.342112+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:34:33.342126+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:33.342141+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:34:33.342162+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:34:33.342170+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:34:33.342184+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:33.342382+00:00", "trade", 6.085, 3484.0]
["2026-10-01T19:34:34.296573+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.297817+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.412957+00:00", "trade", 6.08, 508.0]
["2026-10-01T19:34:34.412958+00:00", "trade", 6.08, 2200.0]
["2026-10-01T19:34:34.412959+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:34:34.412960+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:34:34.412965+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:34:34.412965+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.412967+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.412968+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:34:34.412973+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:34:34.412973+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.412975+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.412975+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:34:34.413023+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413024+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:34.413025+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:34:34.413129+00:00", "trade", 6.08, 77.0]
["2026-10-01T19:34:34.413150+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:34:34.413153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413155+00:00", "trade", 6.08, 12202.0]
["2026-10-01T19:34:34.413168+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:34:34.413168+00:00", "trade", 6.08, 236.0]
["2026-10-01T19:34:34.413168+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413168+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.413169+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413175+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.413177+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.413177+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:34.413184+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:34:34.413192+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:34:34.413196+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:34:34.413198+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413200+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:34:34.413207+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:34:34.413215+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:34:34.413219+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:34:34.413223+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:34:34.413227+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413236+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:34:34.413239+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.413248+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:34:34.413248+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413250+00:00", "trade", 6.08, 850.0]
["2026-10-01T19:34:34.413255+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413259+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:34:34.413259+00:00", "trade", 6.08, 199.0]
["2026-10-01T19:34:34.413259+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413264+00:00", "trade", 6.08, 2898.0]
["2026-10-01T19:34:34.413271+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413277+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.413285+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:34:34.413297+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:34:34.413300+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413303+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413306+00:00", "trade", 6.08, 5400.0]
["2026-10-01T19:34:34.413308+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413309+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413322+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413329+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413331+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:34:34.413335+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413335+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413336+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:34:34.413349+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413350+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413363+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413367+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:34:34.413368+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:34:34.413370+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413377+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:34:34.413379+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:34:34.413381+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:34:34.413381+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:34:34.413381+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:34:34.413386+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413390+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413390+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:34:34.413390+00:00", "trade", 6.08, 586.0]
["2026-10-01T19:34:34.413390+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413391+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413391+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413392+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:34:34.413397+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:34:34.413398+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413399+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:34.413399+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:34:34.413400+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413404+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:34:34.413405+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413411+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413415+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:34:34.413417+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:34:34.413417+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:34:34.413418+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413425+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413426+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413432+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413438+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413446+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413452+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413459+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413466+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413472+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413478+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413479+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413486+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413493+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413501+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413507+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413515+00:00", "quote", 6.07, 6.09]
["2026-10-01T19:34:34.413522+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413526+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413529+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413532+00:00", "trade", 6.08, 43.0]
["2026-10-01T19:34:34.413533+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:34:34.413535+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413542+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413549+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413555+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413562+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413570+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413578+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413586+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413593+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413600+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413607+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413611+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413614+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413620+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413626+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413633+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413640+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413644+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413647+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413654+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413661+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413666+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413681+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413686+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413695+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413703+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413710+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413717+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413723+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413730+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413734+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413736+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413743+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413750+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413757+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413771+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413777+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:34:34.413784+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413881+00:00", "trade", 6.08, 84.0]
["2026-10-01T19:34:34.413881+00:00", "trade", 6.08, 16.0]
["2026-10-01T19:34:34.413886+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413891+00:00", "trade", 6.08, 82.0]
["2026-10-01T19:34:34.413891+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:34:34.413895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413905+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413923+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413929+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413937+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.413973+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.413996+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414008+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414015+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414023+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414062+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414069+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414077+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414101+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414113+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414160+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414173+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414231+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414272+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414350+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414376+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414400+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414406+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414421+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414449+00:00", "trade", 6.08, 96.0]
["2026-10-01T19:34:34.414449+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:34:34.414459+00:00", "trade", 6.08, 184.0]
["2026-10-01T19:34:34.414476+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414499+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:34:34.414499+00:00", "trade", 6.08, 93.0]
["2026-10-01T19:34:34.414523+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414549+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:34:34.414549+00:00", "trade", 6.08, 93.0]
["2026-10-01T19:34:34.414578+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:34:34.414578+00:00", "trade", 6.08, 93.0]
["2026-10-01T19:34:34.414604+00:00", "trade", 6.08, 91.0]
["2026-10-01T19:34:34.414604+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:34:34.414612+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.414631+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:34:34.414633+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414656+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414680+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414705+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414711+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:34:34.414729+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414754+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:34.414777+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414815+00:00", "trade", 6.08, 935.0]
["2026-10-01T19:34:34.414831+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414858+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414860+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:34:34.414893+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414902+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.414918+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414940+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.414943+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:34.414985+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.415009+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.415047+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.415070+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.415071+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.415099+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.415144+00:00", "trade", 6.08, 85.0]
["2026-10-01T19:34:34.415186+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.415337+00:00", "trade", 6.08, 83.0]
["2026-10-01T19:34:34.415443+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.415479+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.416783+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.421202+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.423252+00:00", "trade", 6.082, 51.0]
["2026-10-01T19:34:34.423331+00:00", "trade", 6.081, 51.0]
["2026-10-01T19:34:34.423688+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.424082+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:34:34.424824+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.424871+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.424974+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.428729+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.429962+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.434552+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:34:34.435517+00:00", "trade", 6.08, 283.0]
["2026-10-01T19:34:34.436261+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:34:34.436756+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:34:34.447807+00:00", "trade", 6.075, 70.0]
["2026-10-01T19:34:34.472037+00:00", "trade", 6.0799, 10.0]
["2026-10-01T19:34:34.473961+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.474533+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.475012+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.487763+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.534632+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.535985+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:34.601365+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:35.285219+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:35.299347+00:00", "trade", 6.08, 11.0]
["2026-10-01T19:34:36.603493+00:00", "trade", 6.0812, 12.0]
["2026-10-01T19:34:37.794138+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:39.269720+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:39.527627+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:39.702647+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:40.319601+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:34:40.630448+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:40.777807+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:41.057864+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:41.207387+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:41.343231+00:00", "trade", 6.075, 9.0]
["2026-10-01T19:34:41.348753+00:00", "trade", 6.075, 6.0]
["2026-10-01T19:34:41.351496+00:00", "trade", 6.0701, 6.0]
["2026-10-01T19:34:41.353712+00:00", "trade", 6.075, 7.0]
["2026-10-01T19:34:41.370600+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:41.383677+00:00", "trade", 6.0703, 7.0]
["2026-10-01T19:34:41.668977+00:00", "trade", 6.0799, 10.0]
["2026-10-01T19:34:41.787072+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:41.787532+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:42.029310+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:42.362962+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:42.939622+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:43.869834+00:00", "trade", 6.075, 12.0]
["2026-10-01T19:34:44.030500+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.067551+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:44.164338+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.450092+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.450118+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.450880+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.450897+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.461925+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:44.657859+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:34:45.023837+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:45.279184+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:45.280071+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:46.712626+00:00", "trade", 6.075, 80.0]
["2026-10-01T19:34:46.712958+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:34:46.712959+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:34:46.713697+00:00", "trade", 6.075, 70.0]
["2026-10-01T19:34:48.580601+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:34:48.807036+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:49.215990+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:49.266948+00:00", "trade", 6.0827, 9.0]
["2026-10-01T19:34:49.548511+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:34:50.496190+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:34:50.528423+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:34:50.946128+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:50.946594+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:51.151181+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:34:51.427654+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:34:51.922024+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:34:52.088612+00:00", "trade", 6.0827, 100.0]
["2026-10-01T19:34:52.167909+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:52.709712+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:52.923911+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:52.938322+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:53.180495+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:34:54.208905+00:00", "trade", 6.0824, 21.0]
["2026-10-01T19:34:54.483287+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:54.940472+00:00", "trade", 6.075, 4.0]
["2026-10-01T19:34:55.241110+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:55.510422+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:34:55.996364+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:56.789656+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:57.461713+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:34:57.582839+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:57.583168+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:58.413093+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:34:58.728403+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:34:58.959823+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:34:58.991012+00:00", "trade", 6.083, 100.0]
["2026-10-01T19:34:59.230718+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:34:59.761491+00:00", "trade", 6.08, 135.0]
["2026-10-01T19:34:59.850822+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:00.019972+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:00.087833+00:00", "trade", 6.08, 935.0]
["2026-10-01T19:35:00.087917+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:35:00.087917+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:35:00.087934+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:35:00.087935+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:35:00.087937+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:35:00.087938+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:35:00.088162+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088169+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088201+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:35:00.088207+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088214+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088487+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:35:00.088597+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088607+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088671+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088683+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.088804+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.089044+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.089423+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.090331+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.090338+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.090352+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.090358+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.202399+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:00.276251+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:00.878411+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:00.879457+00:00", "trade", 6.08, 210.0]
["2026-10-01T19:35:00.879636+00:00", "trade", 6.08, 138.0]
["2026-10-01T19:35:00.880341+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:00.886154+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:01.029093+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:35:01.029121+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:35:01.029850+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:01.364344+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:01.648318+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:02.129180+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:02.468166+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:02.687459+00:00", "trade", 6.0826, 100.0]
["2026-10-01T19:35:03.529044+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:04.412902+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:04.424371+00:00", "trade", 6.0798, 33.0]
["2026-10-01T19:35:04.424464+00:00", "trade", 6.0792, 16.0]
["2026-10-01T19:35:05.284575+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:05.565156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:05.639698+00:00", "trade", 6.0701, 50.0]
["2026-10-01T19:35:06.256695+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.256721+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.256732+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.365267+00:00", "trade", 6.08, 97.0]
["2026-10-01T19:35:06.628718+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.629187+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.942888+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.942895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.956381+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:06.956830+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.078093+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.229354+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.517890+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.517921+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.606874+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:35:07.607639+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.607923+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.627024+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.640584+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:07.712714+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:08.011321+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:08.011764+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:10.368130+00:00", "trade", 6.0815, 249.0]
["2026-10-01T19:35:10.369138+00:00", "trade", 6.0819, 29.0]
["2026-10-01T19:35:10.369706+00:00", "trade", 6.0823, 43.0]
["2026-10-01T19:35:10.480762+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:35:10.645383+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:12.369530+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:12.909419+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:12.959157+00:00", "trade", 6.075, 7.0]
["2026-10-01T19:35:13.015963+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:13.221721+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:13.221728+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:13.473001+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:35:14.279168+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:14.368667+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:14.431276+00:00", "trade", 6.0827, 81.0]
["2026-10-01T19:35:15.112867+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:15.130273+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.130729+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.214504+00:00", "trade", 6.0827, 14.0]
["2026-10-01T19:35:15.535372+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.574284+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.615583+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.744863+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.911730+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:15.968021+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:16.388331+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:17.336749+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:17.446360+00:00", "trade", 6.0815, 8.0]
["2026-10-01T19:35:17.688225+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:18.380332+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:18.684152+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:19.098366+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:19.204428+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:19.205222+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.293710+00:00", "trade", 6.075, 127.0]
["2026-10-01T19:35:19.294404+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.390970+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.497062+00:00", "trade", 6.0799, 135.0]
["2026-10-01T19:35:19.571548+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.572013+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.701669+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:19.807279+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:20.018522+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:20.209662+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:20.594553+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:20.807877+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:20.810640+00:00", "trade", 6.075, 43.0]
["2026-10-01T19:35:20.813205+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:20.851676+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:21.164842+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:21.197838+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:21.302843+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:21.613427+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:35:22.034905+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:22.586531+00:00", "trade", 6.0786, 41.0]
["2026-10-01T19:35:22.936929+00:00", "trade", 6.0827, 100.0]
["2026-10-01T19:35:23.350260+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:35:23.350274+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.350285+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.350318+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.351024+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.351238+00:00", "trade", 6.08, 48.0]
["2026-10-01T19:35:23.351291+00:00", "trade", 6.08, 52.0]
["2026-10-01T19:35:23.351926+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.352829+00:00", "trade", 6.08, 48.0]
["2026-10-01T19:35:23.352902+00:00", "trade", 6.08, 52.0]
["2026-10-01T19:35:23.353759+00:00", "trade", 6.08, 140.0]
["2026-10-01T19:35:23.353815+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:35:23.355107+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:23.361010+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.366508+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:23.366630+00:00", "trade", 6.08, 48.0]
["2026-10-01T19:35:23.366683+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.377959+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:35:23.537158+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:23.814206+00:00", "trade", 6.075, 138.0]
["2026-10-01T19:35:23.814897+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:24.032163+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:24.434516+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:25.038068+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:25.460518+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:26.461298+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:26.464112+00:00", "trade", 6.08, 55.0]
["2026-10-01T19:35:27.712065+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:27.763737+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:35:28.474324+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:35:29.493022+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:29.826837+00:00", "trade", 6.0827, 2.0]
["2026-10-01T19:35:30.281607+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:30.747852+00:00", "trade", 6.0827, 100.0]
["2026-10-01T19:35:31.498637+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:35:31.576738+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:31.703626+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:32.140586+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:32.327308+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:32.612144+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:35:33.918561+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:34.080647+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:34.426400+00:00", "trade", 6.0782, 5.0]
["2026-10-01T19:35:35.628472+00:00", "trade", 6.075, 45.0]
["2026-10-01T19:35:35.866425+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:36.114128+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:37.766957+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:38.128593+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:38.392294+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:38.418384+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:38.759590+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:39.098692+00:00", "trade", 6.075, 300.0]
["2026-10-01T19:35:39.098761+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.104568+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:35:39.104823+00:00", "trade", 6.07, 12.0]
["2026-10-01T19:35:39.104824+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:35:39.104827+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:35:39.104827+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:35:39.104909+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.104922+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.104961+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.105366+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.106789+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.123463+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.123933+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.124445+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.129784+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:39.130550+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.244269+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.379052+00:00", "trade", 6.08, 210.0]
["2026-10-01T19:35:39.582759+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.651859+00:00", "trade", 6.08, 241.0]
["2026-10-01T19:35:39.652644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.678663+00:00", "trade", 6.08, 268.0]
["2026-10-01T19:35:39.679345+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.716969+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:39.957179+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:40.043145+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:40.069733+00:00", "trade", 6.08, 19.0]
["2026-10-01T19:35:40.070223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:40.180979+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:40.284804+00:00", "trade", 6.0827, 200.0]
["2026-10-01T19:35:40.375396+00:00", "trade", 6.0778, 15.0]
["2026-10-01T19:35:40.574834+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:41.230623+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:41.273430+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:41.394904+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:41.576205+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:41.830621+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:41.849589+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:42.257457+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:42.831707+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:35:43.566440+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:43.629594+00:00", "trade", 6.0826, 8.0]
["2026-10-01T19:35:44.090310+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:44.091155+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:44.148054+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:44.689536+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:35:45.153091+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:45.153354+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:45.162461+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:45.162506+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:45.703404+00:00", "trade", 6.0808, 4.0]
["2026-10-01T19:35:46.321502+00:00", "trade", 6.078, 12.0]
["2026-10-01T19:35:46.646686+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:46.788884+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:47.019543+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:47.029029+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:47.048477+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:47.313195+00:00", "trade", 6.0817, 200.0]
["2026-10-01T19:35:47.961472+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:48.299610+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:49.063970+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:49.465431+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:35:49.766549+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:50.689796+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:51.001999+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:51.147963+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:35:51.216920+00:00", "trade", 6.0827, 100.0]
["2026-10-01T19:35:51.852670+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:52.064558+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:52.564852+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:35:53.464944+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:53.487671+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:35:53.730801+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:35:53.730809+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:53.730844+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.730853+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.730884+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.730893+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.730903+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.730923+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.730937+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.730949+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.730971+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:35:53.730983+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:53.731003+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.731018+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.731027+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.731039+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.731065+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:35:53.731079+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:35:53.731094+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:35:53.731112+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:53.731125+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:35:53.731137+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:35:53.731149+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:35:53.731157+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:35:53.731168+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:53.731206+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:53.731214+00:00", "trade", 6.075, 29.0]
["2026-10-01T19:35:53.731221+00:00", "trade", 6.07, 29.0]
["2026-10-01T19:35:54.158819+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:54.424800+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:35:54.481799+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:55.244716+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:35:55.287079+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:55.665108+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:55.670991+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:55.671655+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:55.821206+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:56.226697+00:00", "trade", 6.07, 96.0]
["2026-10-01T19:35:57.104297+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:35:59.156200+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:35:59.292501+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:59.293104+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:59.319529+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:59.335130+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:35:59.698698+00:00", "trade", 6.0771, 8.0]
["2026-10-01T19:35:59.699062+00:00", "trade", 6.0771, 1.0]
["2026-10-01T19:35:59.955915+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.364692+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:36:00.365639+00:00", "trade", 6.08, 919.0]
["2026-10-01T19:36:00.365766+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:00.365923+00:00", "trade", 6.08, 2200.0]
["2026-10-01T19:36:00.365925+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:36:00.365929+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.365929+00:00", "trade", 6.08, 2356.0]
["2026-10-01T19:36:00.365931+00:00", "trade", 6.08, 1119.0]
["2026-10-01T19:36:00.365933+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:00.365936+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.365937+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:36:00.365956+00:00", "trade", 6.08, 76.0]
["2026-10-01T19:36:00.365963+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:36:00.365975+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:00.366014+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:36:00.366015+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:36:00.366018+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366020+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:36:00.366021+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:36:00.366022+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:36:00.366024+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366028+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366028+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:36:00.366029+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366029+00:00", "trade", 6.08, 83.0]
["2026-10-01T19:36:00.366029+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:36:00.366029+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:00.366030+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:36:00.366031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366032+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366039+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366046+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366049+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366052+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366058+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366078+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366085+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366092+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366098+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366105+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366113+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366119+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366126+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366132+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366138+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366145+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366151+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366157+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366164+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366177+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366183+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366190+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366196+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366203+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366209+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366216+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366229+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366236+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366241+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366242+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366249+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366256+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366262+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366268+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366275+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366282+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366288+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366301+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366327+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:36:00.366334+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366342+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366348+00:00", "trade", 6.08, 117.0]
["2026-10-01T19:36:00.366349+00:00", "trade", 6.08, 75.0]
["2026-10-01T19:36:00.366349+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366349+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366354+00:00", "trade", 6.08, 1800.0]
["2026-10-01T19:36:00.366355+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366355+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:36:00.366355+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366355+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366356+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366360+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.366360+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366363+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:00.366363+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366370+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366375+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366377+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366384+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366392+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366399+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366407+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366413+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:36:00.366414+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366421+00:00", "trade", 6.08, 423.0]
["2026-10-01T19:36:00.366421+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:36:00.366424+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366428+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366434+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366441+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366447+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366453+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366468+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366474+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366481+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366487+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366501+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366508+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366521+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366549+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366556+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366559+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366573+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366580+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366612+00:00", "trade", 6.08, 77.0]
["2026-10-01T19:36:00.366626+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366704+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366721+00:00", "trade", 6.0795, 50.0]
["2026-10-01T19:36:00.366721+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366867+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366874+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366881+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366889+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366890+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366919+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366926+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366954+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.366976+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367000+00:00", "trade", 6.08, 302.0]
["2026-10-01T19:36:00.367064+00:00", "trade", 6.08, 54.0]
["2026-10-01T19:36:00.367085+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367100+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367112+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367136+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367581+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:36:00.367582+00:00", "trade", 6.085, 3286.0]
["2026-10-01T19:36:00.367651+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367766+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.367979+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:36:00.368438+00:00", "trade", 6.085, 1961.0]
["2026-10-01T19:36:00.368557+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.368845+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.369001+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.369316+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.369572+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.374996+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:36:00.375833+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:36:00.376384+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:36:00.376452+00:00", "trade", 6.0808, 50.0]
["2026-10-01T19:36:00.378746+00:00", "trade", 6.085, 1800.0]
["2026-10-01T19:36:00.379362+00:00", "trade", 6.0829, 51.0]
["2026-10-01T19:36:00.381689+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.382876+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.384668+00:00", "trade", 6.085, 1643.0]
["2026-10-01T19:36:00.384723+00:00", "trade", 6.085, 2000.0]
["2026-10-01T19:36:00.384806+00:00", "trade", 6.085, 1757.0]
["2026-10-01T19:36:00.467921+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.520471+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.944025+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:00.944083+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:01.015580+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:36:01.032342+00:00", "trade", 6.0826, 100.0]
["2026-10-01T19:36:01.653582+00:00", "trade", 6.0842, 15.0]
["2026-10-01T19:36:02.026746+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:36:02.105097+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:02.657856+00:00", "trade", 6.085, 15.0]
["2026-10-01T19:36:02.742263+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:36:02.804088+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:36:02.805277+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:36:03.550434+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:04.254166+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:36:04.704237+00:00", "trade", 6.0842, 8.0]
["2026-10-01T19:36:04.913291+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:05.674308+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:36:06.396335+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:07.007322+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:36:08.167529+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:08.972836+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:09.003539+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:36:09.146223+00:00", "trade", 6.0876, 1.0]
["2026-10-01T19:36:10.319782+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:10.319845+00:00", "trade", 6.085, 111.0]
["2026-10-01T19:36:10.449946+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:10.657761+00:00", "trade", 6.085, 68.0]
["2026-10-01T19:36:10.658016+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:10.658370+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:11.617588+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:11.735645+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:12.095516+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:12.250266+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:13.087945+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:36:13.123791+00:00", "trade", 6.085, 7.0]
["2026-10-01T19:36:13.124230+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:36:13.124232+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:36:13.124233+00:00", "trade", 6.085, 47.0]
["2026-10-01T19:36:13.342364+00:00", "trade", 6.0809, 4.0]
["2026-10-01T19:36:13.399167+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:13.827752+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:13.827761+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:13.858411+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:13.858418+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:13.858422+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:14.262832+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:15.568449+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:15.677776+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:15.756309+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:15.986766+00:00", "trade", 6.0877, 32.0]
["2026-10-01T19:36:16.046920+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:16.269000+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:16.334956+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:17.185471+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:17.521294+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:17.613776+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:17.925878+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:18.150192+00:00", "trade", 6.0818, 9.0]
["2026-10-01T19:36:18.337213+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:18.465815+00:00", "trade", 6.0823, 37.0]
["2026-10-01T19:36:18.592081+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:18.706148+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:19.056026+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:19.913976+00:00", "trade", 6.0819, 35.0]
["2026-10-01T19:36:20.123018+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276051+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:21.276051+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:36:21.276052+00:00", "trade", 6.085, 63.0]
["2026-10-01T19:36:21.276054+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:21.276110+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:36:21.276113+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:36:21.276114+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:21.276340+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:36:21.276361+00:00", "trade", 6.09, 80.0]
["2026-10-01T19:36:21.276449+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:21.276449+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:21.276461+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276467+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276481+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276507+00:00", "trade", 6.09, 24.0]
["2026-10-01T19:36:21.276629+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276680+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276714+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.276926+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.277180+00:00", "trade", 6.085, 70.0]
["2026-10-01T19:36:21.277282+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.308514+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.430493+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.430858+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.485235+00:00", "trade", 6.0895, 212.0]
["2026-10-01T19:36:21.485837+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.485939+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.631313+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:21.739357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:22.086054+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:22.086137+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:22.086141+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:22.086364+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:22.086454+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:22.589956+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:22.678670+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:22.997603+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:23.311235+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:36:24.226043+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:24.409714+00:00", "trade", 6.09, 19.0]
["2026-10-01T19:36:24.410270+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:24.418287+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:25.389626+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:25.390547+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:25.393065+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:26.193751+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:26.219830+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:36:26.590779+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:27.432054+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:27.730604+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:28.036336+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:28.663775+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:28.857332+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:29.944983+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:30.229336+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:30.378392+00:00", "trade", 6.0852, 23.0]
["2026-10-01T19:36:30.380396+00:00", "trade", 6.0853, 39.0]
["2026-10-01T19:36:30.491151+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:30.529443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:31.050769+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:31.194617+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:31.195163+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:31.323464+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:31.434994+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:31.651696+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:31.750337+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:36:32.596987+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:36:33.490309+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:33.836184+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:33.893649+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:34.841447+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:35.199110+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:36.437373+00:00", "trade", 6.0816, 3.0]
["2026-10-01T19:36:36.546255+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:37.586309+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:38.151541+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:39.069691+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:39.073642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:39.274835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:39.343554+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:39.344323+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:39.804296+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:40.520489+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.026100+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.278943+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:41.282242+00:00", "trade", 6.085, 42.0]
["2026-10-01T19:36:41.282826+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.282957+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.543710+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.635874+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:41.986078+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:42.531236+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:43.859599+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:43.966235+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:36:44.939887+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:45.028367+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:45.037883+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:45.333449+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:45.413828+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:45.862899+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:46.726234+00:00", "trade", 6.0824, 12.0]
["2026-10-01T19:36:47.351539+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:47.377125+00:00", "trade", 6.085, 125.0]
["2026-10-01T19:36:48.129380+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:48.129520+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:48.717005+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:48.717374+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:48.742288+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:49.851713+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:50.202666+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:50.333134+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:36:50.333158+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:36:50.333747+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:50.367172+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:50.610852+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:36:50.825749+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.419685+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:36:51.420272+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.584734+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.586347+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.606085+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:36:51.606669+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.606670+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:51.844304+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:51.845018+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:52.222434+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:52.537201+00:00", "trade", 6.0897, 1.0]
["2026-10-01T19:36:52.933990+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:53.096948+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:53.116989+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:53.119231+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:53.392171+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:54.991098+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:36:55.479017+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:55.697116+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:56.678542+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:36:58.301027+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:36:59.006886+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:36:59.023367+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:59.138239+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:36:59.138240+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:59.138715+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:59.196182+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:36:59.887695+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:00.231830+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.292279+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:37:00.292885+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.296105+00:00", "trade", 6.09, 4.0]
["2026-10-01T19:37:00.357996+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.358004+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.358013+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.358517+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.358929+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.380396+00:00", "trade", 6.0859, 3.0]
["2026-10-01T19:37:00.382117+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.382396+00:00", "trade", 6.0859, 5.0]
["2026-10-01T19:37:00.439704+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.664048+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:00.681652+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:01.202491+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:03.869507+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:04.511607+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:04.512070+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:04.552057+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:05.122812+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:05.254467+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:05.317632+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:05.374575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:05.448584+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:37:05.472181+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:37:06.802216+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:07.077607+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:37:07.320207+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:37:08.127361+00:00", "trade", 6.0821, 4.0]
["2026-10-01T19:37:10.349332+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:10.794654+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:11.641040+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:11.671148+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:11.987840+00:00", "trade", 6.082, 100.0]
["2026-10-01T19:37:12.880131+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:37:14.066293+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:14.066773+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:14.835936+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:14.865936+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:14.978764+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:37:16.188247+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:16.346494+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:16.856668+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:18.242844+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:37:18.828081+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:19.515816+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:37:20.298695+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:37:20.299193+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:20.491302+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:37:21.640107+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:37:21.707025+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:21.900009+00:00", "trade", 6.09, 1300.0]
["2026-10-01T19:37:21.900014+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.900062+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.900474+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.900482+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.900519+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.900531+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:21.908177+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:37:21.909276+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:37:21.982499+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:22.262611+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:22.796316+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:37:22.797021+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:23.065465+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:23.141988+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:23.667660+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:37:23.672153+00:00", "trade", 6.09, 2.0]
["2026-10-01T19:37:23.723167+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:23.770345+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:23.815360+00:00", "trade", 6.0826, 3.0]
["2026-10-01T19:37:24.125529+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:24.130448+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:24.539626+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:24.930263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:25.131476+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:25.406958+00:00", "trade", 6.0836, 500.0]
["2026-10-01T19:37:25.407645+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:25.730324+00:00", "trade", 6.082, 200.0]
["2026-10-01T19:37:25.848092+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:37:25.915017+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:37:25.915589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:26.174868+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:27.012802+00:00", "trade", 6.0867, 10.0]
["2026-10-01T19:37:27.356751+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:27.400671+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:27.572705+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:28.251009+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:37:28.326648+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:37:29.047284+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:37:29.062595+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:29.281994+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:29.818863+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:37:29.983727+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:30.002519+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:30.382398+00:00", "trade", 6.0869, 7.0]
["2026-10-01T19:37:30.384393+00:00", "trade", 6.0869, 14.0]
["2026-10-01T19:37:30.959553+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:31.183355+00:00", "trade", 6.085, 5400.0]
["2026-10-01T19:37:31.183923+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:31.196110+00:00", "trade", 6.085, 1398.0]
["2026-10-01T19:37:32.160157+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:32.244522+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:33.222123+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:37:33.693153+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:37:34.470764+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:37:34.704012+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:34.881093+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:35.204183+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:35.231236+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:35.385881+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:35.386461+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:35.612176+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:36.479958+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:36.635900+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:37.001377+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:37.022571+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:38.938075+00:00", "trade", 6.0867, 2.0]
["2026-10-01T19:37:38.942442+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:37:39.367386+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:40.183755+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:40.184121+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:40.406484+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:37:42.702614+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:37:43.154820+00:00", "trade", 6.0821, 100.0]
["2026-10-01T19:37:44.421861+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:37:44.421870+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:37:45.522478+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:45.703395+00:00", "trade", 6.0832, 3.0]
["2026-10-01T19:37:45.891900+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:47.016997+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:47.814077+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:48.545858+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:49.023463+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:49.028003+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:37:49.495358+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:37:49.625114+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:49.651614+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:49.910857+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:37:49.911444+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:49.911578+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:49.911668+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:50.348979+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:50.382668+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:51.187791+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:37:51.294160+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:37:52.330388+00:00", "trade", 6.0817, 100.0]
["2026-10-01T19:37:53.096033+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:53.196636+00:00", "trade", 6.09, 97.0]
["2026-10-01T19:37:53.898866+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.129038+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.244859+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.294174+00:00", "trade", 6.0858, 12.0]
["2026-10-01T19:37:54.630183+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.687794+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.752483+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:54.797825+00:00", "trade", 6.08, 217.0]
["2026-10-01T19:37:54.798507+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:55.016144+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:56.091350+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:37:57.069408+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.069864+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.209704+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.294353+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.412638+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.512458+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:57.839841+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:37:57.840607+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:58.195847+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:58.196636+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:58.198916+00:00", "trade", 6.085, 35.0]
["2026-10-01T19:37:58.985064+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:37:59.509126+00:00", "trade", 6.0899, 200.0]
["2026-10-01T19:37:59.513287+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:37:59.513758+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:59.584642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:59.585089+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:59.911373+00:00", "trade", 6.09, 7.0]
["2026-10-01T19:37:59.911436+00:00", "trade", 6.09, 18.0]
["2026-10-01T19:37:59.911498+00:00", "trade", 6.09, 87.0]
["2026-10-01T19:37:59.911954+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:37:59.925682+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:00.384403+00:00", "trade", 6.0852, 16.0]
["2026-10-01T19:38:00.386395+00:00", "trade", 6.0852, 33.0]
["2026-10-01T19:38:01.151650+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:01.621747+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:02.355468+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:02.355935+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:02.439099+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:02.439556+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:02.543668+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:02.602791+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:03.126632+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:03.349469+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:03.484564+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:03.486734+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:03.492371+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:38:03.507594+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:38:03.508272+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:03.822796+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:03.842895+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:04.125464+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:04.232527+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:04.658243+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:05.014188+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.092122+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.274145+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:05.433540+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.911420+00:00", "trade", 6.09, 164.0]
["2026-10-01T19:38:05.911437+00:00", "trade", 6.09, 136.0]
["2026-10-01T19:38:05.911441+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.911892+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.911901+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.911911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.912840+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.913289+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.913734+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:05.917743+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:05.924366+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:38:05.924914+00:00", "trade", 6.09, 95.0]
["2026-10-01T19:38:05.949490+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.166134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.170027+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185213+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185405+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:38:06.185511+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.185512+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:38:06.185587+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.185592+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.185609+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.185633+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.185747+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185784+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:38:06.185788+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185822+00:00", "trade", 6.09, 687.0]
["2026-10-01T19:38:06.185823+00:00", "trade", 6.09, 900.0]
["2026-10-01T19:38:06.185825+00:00", "trade", 6.09, 690.0]
["2026-10-01T19:38:06.185826+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.185830+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:38:06.185830+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:38:06.185833+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:38:06.185833+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.185844+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185848+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185850+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185857+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185866+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.185867+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.185869+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.185869+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.185871+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.185872+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:38:06.185874+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.185876+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186033+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186039+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186047+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186053+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186060+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186062+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186064+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186064+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186064+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186067+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186073+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186080+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186086+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186092+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186099+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186105+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186112+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186118+00:00", "trade", 6.09, 89.0]
["2026-10-01T19:38:06.186119+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186125+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186133+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186149+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.186151+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186347+00:00", "trade", 6.09, 64.0]
["2026-10-01T19:38:06.186358+00:00", "trade", 6.09, 500.0]
["2026-10-01T19:38:06.186362+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186470+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.186567+00:00", "trade", 6.09, 70.0]
["2026-10-01T19:38:06.186587+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.186762+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.186976+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187005+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187032+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187066+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187115+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:38:06.187164+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187217+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187485+00:00", "trade", 6.09, 23.0]
["2026-10-01T19:38:06.187524+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187796+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187817+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187857+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187872+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187906+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187929+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187936+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187962+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.187997+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.187997+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.188387+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.189880+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.189994+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.190008+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.190131+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.191069+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.192292+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.199171+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.199580+00:00", "trade", 6.09, 14.0]
["2026-10-01T19:38:06.207937+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.209652+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.209680+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.234975+00:00", "trade", 6.09, 77.0]
["2026-10-01T19:38:06.235656+00:00", "trade", 6.09, 63.0]
["2026-10-01T19:38:06.235702+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:38:06.235764+00:00", "trade", 6.09, 60.0]
["2026-10-01T19:38:06.235833+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:06.235890+00:00", "trade", 6.09, 71.0]
["2026-10-01T19:38:06.235984+00:00", "trade", 6.09, 342.0]
["2026-10-01T19:38:06.236041+00:00", "trade", 6.09, 31.0]
["2026-10-01T19:38:06.236099+00:00", "trade", 6.09, 32.0]
["2026-10-01T19:38:06.236163+00:00", "trade", 6.09, 401.0]
["2026-10-01T19:38:06.236212+00:00", "trade", 6.09, 35.0]
["2026-10-01T19:38:06.236265+00:00", "trade", 6.09, 33.0]
["2026-10-01T19:38:06.236317+00:00", "trade", 6.09, 31.0]
["2026-10-01T19:38:06.236391+00:00", "trade", 6.09, 24.0]
["2026-10-01T19:38:06.236626+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.236663+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.237109+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.243646+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.244543+00:00", "trade", 6.09, 401.0]
["2026-10-01T19:38:06.257976+00:00", "trade", 6.084, 25.0]
["2026-10-01T19:38:06.263686+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:38:06.263852+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.264057+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.264308+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.264315+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.264499+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.284593+00:00", "trade", 6.09, 60.0]
["2026-10-01T19:38:06.285292+00:00", "trade", 6.09, 2100.0]
["2026-10-01T19:38:06.285293+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.285295+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.285296+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.285423+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285428+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.285430+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285437+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285441+00:00", "trade", 6.09, 1500.0]
["2026-10-01T19:38:06.285452+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:38:06.285456+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:38:06.285456+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285461+00:00", "trade", 6.09, 4700.0]
["2026-10-01T19:38:06.285463+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285468+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:38:06.285469+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285476+00:00", "quote", 6.09, 6.1]
["2026-10-01T19:38:06.285485+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.285496+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285496+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285498+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.285503+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285510+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285517+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285523+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285530+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285536+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285543+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285550+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285556+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285562+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285569+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285576+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285583+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285590+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285598+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285605+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285612+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285619+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285620+00:00", "trade", 6.09, 1100.0]
["2026-10-01T19:38:06.285625+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285632+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285635+00:00", "trade", 6.09, 31.0]
["2026-10-01T19:38:06.285645+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285653+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285659+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285665+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285673+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285679+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285686+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285698+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285699+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285707+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285749+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:06.285751+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285757+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.285758+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.285903+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.285909+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285939+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.285970+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.286003+00:00", "quote", 6.09, 6.09]
["2026-10-01T19:38:06.286013+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286018+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286036+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286053+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286056+00:00", "trade", 6.0899, 54.0]
["2026-10-01T19:38:06.286061+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286085+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286092+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286099+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286105+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286155+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286163+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286192+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.286212+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:38:06.286943+00:00", "trade", 6.0901, 39.0]
["2026-10-01T19:38:06.287767+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.289776+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.289809+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.293495+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:06.296123+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.299748+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.316652+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.323784+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.360839+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:06.403298+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.446865+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.492562+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.638851+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:06.658964+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:38:06.658969+00:00", "trade", 6.09, 290.0]
["2026-10-01T19:38:06.659260+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:06.659300+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.659324+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.663270+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.745271+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:06.786213+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:07.350712+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:38:07.772322+00:00", "trade", 6.0886, 1.0]
["2026-10-01T19:38:07.968628+00:00", "trade", 6.0886, 1.0]
["2026-10-01T19:38:08.138026+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:10.017233+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:10.259312+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:12.040453+00:00", "trade", 6.08, 97.0]
["2026-10-01T19:38:12.083213+00:00", "trade", 6.085, 300.0]
["2026-10-01T19:38:12.213876+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:13.343366+00:00", "trade", 6.0882, 4.0]
["2026-10-01T19:38:14.258495+00:00", "trade", 6.0873, 1.0]
["2026-10-01T19:38:15.104691+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:15.803915+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:38:15.804225+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:15.804240+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:38:16.258389+00:00", "trade", 6.0827, 7200.0]
["2026-10-01T19:38:16.259646+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:16.259922+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:16.261013+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:16.386965+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:16.387751+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:17.494654+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:17.868792+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:18.075527+00:00", "trade", 6.0875, 1.0]
["2026-10-01T19:38:18.103664+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:18.519228+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:19.212441+00:00", "trade", 6.0834, 700.0]
["2026-10-01T19:38:19.884975+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:19.937449+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:38:19.937767+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:38:19.940172+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:38:19.940241+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:19.940793+00:00", "trade", 6.0895, 50.0]
["2026-10-01T19:38:19.940794+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.940824+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:38:19.940827+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:38:19.940827+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:38:19.940827+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:38:19.940831+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:19.940836+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:38:19.940836+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:38:19.940865+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.940893+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.940906+00:00", "trade", 6.085, 600.0]
["2026-10-01T19:38:19.940922+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.940931+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.940983+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941271+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941280+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:38:19.941287+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:38:19.941288+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:38:19.941447+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941514+00:00", "trade", 6.0887, 50.0]
["2026-10-01T19:38:19.941613+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941639+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941652+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941668+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.941821+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.943053+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:19.946199+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:20.041062+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:20.052939+00:00", "trade", 6.085, 1000.0]
["2026-10-01T19:38:20.184985+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:21.074544+00:00", "trade", 6.085, 820.0]
["2026-10-01T19:38:21.269229+00:00", "trade", 6.0879, 12.0]
["2026-10-01T19:38:22.709447+00:00", "trade", 6.0827, 1000.0]
["2026-10-01T19:38:23.257194+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:23.257206+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:38:23.257236+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:23.257258+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:38:23.257400+00:00", "trade", 6.085, 574.0]
["2026-10-01T19:38:23.722587+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:23.799483+00:00", "trade", 6.085, 35.0]
["2026-10-01T19:38:23.804783+00:00", "trade", 6.0848, 33.0]
["2026-10-01T19:38:24.733248+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:25.332415+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:25.895505+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:26.170938+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:26.297080+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:26.811571+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:28.535315+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:38:28.884477+00:00", "trade", 6.085, 25.0]
["2026-10-01T19:38:29.598727+00:00", "trade", 6.09, 32.0]
["2026-10-01T19:38:31.632891+00:00", "trade", 6.085, 22.0]
["2026-10-01T19:38:34.371904+00:00", "trade", 6.0826, 200.0]
["2026-10-01T19:38:34.660292+00:00", "trade", 6.09, 99.0]
["2026-10-01T19:38:34.748059+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:34.748169+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:34.748436+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:36.437371+00:00", "trade", 6.0878, 3.0]
["2026-10-01T19:38:37.388287+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:37.463138+00:00", "trade", 6.0879, 100.0]
["2026-10-01T19:38:38.144956+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:39.193844+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:39.817475+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:41.324695+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:41.458610+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:42.452025+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:38:42.488829+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:42.617185+00:00", "trade", 6.0801, 63.0]
["2026-10-01T19:38:43.217775+00:00", "trade", 6.0828, 2.0]
["2026-10-01T19:38:43.239772+00:00", "trade", 6.0828, 1.0]
["2026-10-01T19:38:46.986315+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:38:46.986934+00:00", "trade", 6.085, 156.0]
["2026-10-01T19:38:47.113955+00:00", "trade", 6.085, 124.0]
["2026-10-01T19:38:47.389125+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:47.816675+00:00", "trade", 6.085, 50.0]
["2026-10-01T19:38:49.549999+00:00", "trade", 6.0826, 100.0]
["2026-10-01T19:38:49.767623+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:49.942409+00:00", "trade", 6.0845, 9.0]
["2026-10-01T19:38:49.943389+00:00", "trade", 6.0847, 15.0]
["2026-10-01T19:38:50.151192+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:38:50.850156+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:51.697871+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:51.882274+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:51.937025+00:00", "trade", 6.0832, 33.0]
["2026-10-01T19:38:52.352778+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:38:52.520401+00:00", "trade", 6.085, 43.0]
["2026-10-01T19:38:52.601162+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:38:53.395335+00:00", "trade", 6.088, 1.0]
["2026-10-01T19:38:53.397477+00:00", "trade", 6.085, 14.0]
["2026-10-01T19:38:53.539589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:53.557117+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:38:53.947205+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:55.128359+00:00", "trade", 6.0855, 60.0]
["2026-10-01T19:38:55.128908+00:00", "trade", 6.0854, 190.0]
["2026-10-01T19:38:55.130582+00:00", "trade", 6.0878, 54.0]
["2026-10-01T19:38:55.130774+00:00", "trade", 6.0848, 79.0]
["2026-10-01T19:38:55.130964+00:00", "trade", 6.0831, 89.0]
["2026-10-01T19:38:55.132294+00:00", "trade", 6.085, 152.0]
["2026-10-01T19:38:55.133017+00:00", "trade", 6.0832, 395.0]
["2026-10-01T19:38:55.133499+00:00", "trade", 6.0831, 184.0]
["2026-10-01T19:38:55.135246+00:00", "trade", 6.0852, 67.0]
["2026-10-01T19:38:55.136273+00:00", "trade", 6.0831, 1047.0]
["2026-10-01T19:38:55.147870+00:00", "trade", 6.0872, 1.0]
["2026-10-01T19:38:56.215220+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:38:56.215249+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:56.215264+00:00", "trade", 6.085, 16.0]
["2026-10-01T19:38:56.215300+00:00", "trade", 6.08, 16.0]
["2026-10-01T19:38:56.965039+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:38:58.234591+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:38:58.313055+00:00", "trade", 6.085, 4.0]
["2026-10-01T19:38:58.313065+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:38:58.313117+00:00", "trade", 6.085, 23.0]
["2026-10-01T19:38:58.313132+00:00", "trade", 6.08, 23.0]
["2026-10-01T19:38:58.963608+00:00", "trade", 6.0856, 500.0]
["2026-10-01T19:38:59.719292+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:00.729890+00:00", "trade", 6.0827, 400.0]
["2026-10-01T19:39:03.194743+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:39:03.194762+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:03.197061+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:03.563814+00:00", "trade", 6.09, 14.0]
["2026-10-01T19:39:03.563816+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:39:03.563973+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:39:03.564252+00:00", "trade", 6.09, 1500.0]
["2026-10-01T19:39:03.564259+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:39:03.564260+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:39:03.564265+00:00", "trade", 6.09, 304.0]
["2026-10-01T19:39:03.564271+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:39:03.564276+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:39:03.564288+00:00", "trade", 6.09, 972.0]
["2026-10-01T19:39:03.564311+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564318+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564359+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564397+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564404+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564451+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564464+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564750+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.564915+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.570687+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:39:03.571864+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:39:03.571914+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:03.576745+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:03.581186+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:39:03.692912+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:04.397240+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:04.425680+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:04.467489+00:00", "trade", 6.0834, 187.0]
["2026-10-01T19:39:04.723245+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:04.724145+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:39:05.032141+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:05.053776+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:06.563834+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:06.976744+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:07.238533+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:07.547968+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:08.127372+00:00", "trade", 6.088, 4.0]
["2026-10-01T19:39:08.293954+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:08.408537+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:08.409260+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:08.409325+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:08.654166+00:00", "trade", 6.0801, 165.0]
["2026-10-01T19:39:08.746606+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:08.755077+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:08.854812+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:09.835206+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:09.983857+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:10.672164+00:00", "trade", 6.0834, 5.0]
["2026-10-01T19:39:10.938570+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:39:10.938917+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:10.939015+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:10.989738+00:00", "trade", 6.0828, 100.0]
["2026-10-01T19:39:11.004677+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:11.144121+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:11.490383+00:00", "trade", 6.085, 8.0]
["2026-10-01T19:39:13.347736+00:00", "trade", 6.0871, 12.0]
["2026-10-01T19:39:13.533664+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:13.710540+00:00", "trade", 6.0801, 34.0]
["2026-10-01T19:39:13.777665+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:14.306730+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:14.656371+00:00", "trade", 6.085, 34.0]
["2026-10-01T19:39:14.698332+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:15.034994+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:16.648056+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:16.791291+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:17.478875+00:00", "trade", 6.0842, 6.0]
["2026-10-01T19:39:17.492350+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:17.653780+00:00", "trade", 6.085, 26.0]
["2026-10-01T19:39:17.803488+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:17.901114+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:18.038386+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:19.718094+00:00", "trade", 6.0877, 1.0]
["2026-10-01T19:39:19.819277+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:19.822156+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:39:19.944404+00:00", "trade", 6.0886, 15.0]
["2026-10-01T19:39:19.945390+00:00", "trade", 6.0886, 30.0]
["2026-10-01T19:39:19.978198+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:19.978903+00:00", "trade", 6.085, 12.0]
["2026-10-01T19:39:19.978905+00:00", "trade", 6.085, 88.0]
["2026-10-01T19:39:19.986788+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:20.025366+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.032368+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.032745+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.032829+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.118180+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.303856+00:00", "trade", 6.09, 18.0]
["2026-10-01T19:39:20.303963+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:39:20.304290+00:00", "trade", 6.09, 1282.0]
["2026-10-01T19:39:20.304290+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304294+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:39:20.304318+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304326+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304340+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304388+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304538+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.304733+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.307151+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:39:20.307631+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:20.343693+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.417381+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:20.447139+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:21.015382+00:00", "trade", 6.0834, 24.0]
["2026-10-01T19:39:21.187699+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:21.429712+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:21.689944+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:22.119896+00:00", "trade", 6.0882, 6.0]
["2026-10-01T19:39:22.874653+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:23.652334+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:39:23.655998+00:00", "trade", 6.085, 3.0]
["2026-10-01T19:39:23.815372+00:00", "trade", 6.088, 3.0]
["2026-10-01T19:39:24.035130+00:00", "trade", 6.085, 1182.0]
["2026-10-01T19:39:24.036872+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:39:24.037435+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.039160+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:24.039733+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:39:24.039737+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:39:24.039737+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:39:24.039790+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.039835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.039849+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.039894+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.040135+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.040295+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.040474+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:24.557151+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:26.033205+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:26.047930+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:27.080388+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:27.664424+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:27.915000+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:27.934149+00:00", "trade", 6.0802, 508.0]
["2026-10-01T19:39:28.036092+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:28.618390+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:28.622966+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:39:28.625949+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:28.773990+00:00", "trade", 6.0835, 33.0]
["2026-10-01T19:39:28.829543+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:28.995717+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:29.078780+00:00", "trade", 6.0834, 200.0]
["2026-10-01T19:39:29.393100+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:29.841512+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:29.999963+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:39:30.926249+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:30.926713+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:30.927370+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:31.276426+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:33.202630+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:34.478141+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:36.025781+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:39:36.025873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:39.847212+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:39:40.056761+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:40.067643+00:00", "trade", 6.0834, 39.0]
["2026-10-01T19:39:40.143934+00:00", "trade", 6.09, 18.0]
["2026-10-01T19:39:40.143936+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:39:40.144053+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:39:40.144365+00:00", "trade", 6.09, 1072.0]
["2026-10-01T19:39:40.144367+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.144368+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:39:40.144395+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.144406+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.144466+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.144513+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.147951+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.151111+00:00", "trade", 6.09, 600.0]
["2026-10-01T19:39:40.452627+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:39:40.452699+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:40.573019+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:41.245498+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:41.418084+00:00", "trade", 6.08, 56.0]
["2026-10-01T19:39:41.801106+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:41.801137+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:39:41.801160+00:00", "trade", 6.085, 6.0]
["2026-10-01T19:39:41.801175+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:41.801265+00:00", "trade", 6.085, 154.0]
["2026-10-01T19:39:44.715952+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:44.845332+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:45.026785+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:45.027644+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:39:45.027645+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:39:45.028095+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:39:45.028797+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:45.166481+00:00", "trade", 6.0858, 200.0]
["2026-10-01T19:39:45.703404+00:00", "trade", 6.0884, 3.0]
["2026-10-01T19:39:46.279484+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:46.683763+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:48.615047+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:39:48.810133+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:48.810134+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:39:48.810589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:48.907811+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:48.995289+00:00", "trade", 6.0891, 10.0]
["2026-10-01T19:39:49.082327+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:49.388401+00:00", "trade", 6.0836, 209.0]
["2026-10-01T19:39:49.736524+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:49.821406+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:49.946407+00:00", "trade", 6.0874, 14.0]
["2026-10-01T19:39:49.947390+00:00", "trade", 6.0874, 29.0]
["2026-10-01T19:39:50.010342+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:50.495022+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:39:50.501537+00:00", "trade", 6.0895, 5.0]
["2026-10-01T19:39:51.347960+00:00", "trade", 6.085, 2300.0]
["2026-10-01T19:39:51.357743+00:00", "trade", 6.085, 1200.0]
["2026-10-01T19:39:52.124927+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:39:52.284273+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:39:52.284444+00:00", "trade", 6.09, 395.0]
["2026-10-01T19:39:52.284710+00:00", "trade", 6.09, 790.0]
["2026-10-01T19:39:52.284715+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.284786+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:39:52.284819+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.284871+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.285198+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.289800+00:00", "trade", 6.085, 90.0]
["2026-10-01T19:39:52.290134+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.399295+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.399759+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:52.402478+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:39:52.601806+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:39:53.012726+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:39:53.168620+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:39:53.851600+00:00", "trade", 6.0877, 100.0]
["2026-10-01T19:39:54.844691+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:54.919234+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:55.077236+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:55.302219+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:55.447847+00:00", "trade", 6.0853, 2.0]
["2026-10-01T19:39:55.634247+00:00", "trade", 6.08, 256.0]
["2026-10-01T19:39:56.299995+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:39:57.121690+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:57.844920+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:58.254336+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:58.281710+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:39:58.585879+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:39:59.217935+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:39:59.939543+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:40:00.378428+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:00.538769+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.542053+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.544795+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:40:00.544797+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:40:00.544873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.544886+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.545204+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.545209+00:00", "trade", 6.08, 43.0]
["2026-10-01T19:40:00.545211+00:00", "trade", 6.08, 150.0]
["2026-10-01T19:40:00.545304+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.545535+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.545568+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.545622+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.585071+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.618721+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.634577+00:00", "trade", 6.08, 4700.0]
["2026-10-01T19:40:00.635374+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.635423+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.635445+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.635467+00:00", "trade", 6.08, 435.0]
["2026-10-01T19:40:00.635484+00:00", "trade", 6.08, 2048.0]
["2026-10-01T19:40:00.635498+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:40:00.635537+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:40:00.635561+00:00", "trade", 6.08, 112.0]
["2026-10-01T19:40:00.635596+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:40:00.635653+00:00", "trade", 6.08, 182.0]
["2026-10-01T19:40:00.635704+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.635760+00:00", "trade", 6.08, 62.0]
["2026-10-01T19:40:00.635815+00:00", "trade", 6.08, 12.0]
["2026-10-01T19:40:00.635865+00:00", "trade", 6.08, 32.0]
["2026-10-01T19:40:00.635902+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.635948+00:00", "trade", 6.08, 175.0]
["2026-10-01T19:40:00.636007+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.636102+00:00", "trade", 6.0825, 53.0]
["2026-10-01T19:40:00.636153+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.636249+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.636264+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:40:00.636298+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.636327+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.636392+00:00", "trade", 6.08, 194.0]
["2026-10-01T19:40:00.636722+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.670024+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:00.727053+00:00", "trade", 6.085, 5500.0]
["2026-10-01T19:40:00.727054+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:40:00.727055+00:00", "trade", 6.08, 188.0]
["2026-10-01T19:40:00.727141+00:00", "trade", 6.08, 1800.0]
["2026-10-01T19:40:00.727151+00:00", "trade", 6.08, 930.0]
["2026-10-01T19:40:00.727155+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:40:00.727160+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.727167+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.727178+00:00", "trade", 6.08, 236.0]
["2026-10-01T19:40:00.727182+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:40:00.727187+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:40:00.727196+00:00", "trade", 6.085, 18.0]
["2026-10-01T19:40:00.727198+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:00.727208+00:00", "trade", 6.08, 40.0]
["2026-10-01T19:40:00.727212+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:40:00.727213+00:00", "trade", 6.08, 2000.0]
["2026-10-01T19:40:00.727217+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:40:00.727228+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:40:00.727228+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:40:00.727228+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:40:00.727228+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.727229+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:40:00.727235+00:00", "trade", 6.08, 141.0]
["2026-10-01T19:40:00.727242+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:40:00.727247+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:40:00.727255+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.727330+00:00", "trade", 6.08, 733.0]
["2026-10-01T19:40:00.727385+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727391+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727406+00:00", "trade", 6.08, 104.0]
["2026-10-01T19:40:00.727469+00:00", "trade", 6.085, 5500.0]
["2026-10-01T19:40:00.727472+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:40:00.727472+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:40:00.727472+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:40:00.727473+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727476+00:00", "trade", 6.08, 3415.0]
["2026-10-01T19:40:00.727479+00:00", "trade", 6.085, 375.0]
["2026-10-01T19:40:00.727552+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727559+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727610+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727611+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:40:00.727622+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:40:00.727659+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727679+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727691+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:40:00.727759+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.727765+00:00", "trade", 6.0824, 51.0]
["2026-10-01T19:40:00.727821+00:00", "trade", 6.0821, 52.0]
["2026-10-01T19:40:00.727934+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:00.728076+00:00", "trade", 6.082, 54.0]
["2026-10-01T19:40:00.728252+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.728258+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.728263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.728311+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.728501+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.728503+00:00", "trade", 6.085, 674.0]
["2026-10-01T19:40:00.729244+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.729924+00:00", "trade", 6.0831, 16.0]
["2026-10-01T19:40:00.730449+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:00.731356+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.731403+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.732707+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.732715+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.733361+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:00.734452+00:00", "trade", 6.085, 172.0]
["2026-10-01T19:40:00.735100+00:00", "trade", 6.0801, 12.0]
["2026-10-01T19:40:00.736846+00:00", "trade", 6.085, 155.0]
["2026-10-01T19:40:00.737235+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.737250+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.737609+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.737643+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:40:00.737650+00:00", "trade", 6.09, 16.0]
["2026-10-01T19:40:00.737972+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.737986+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.737998+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.738005+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.738058+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.738086+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.741172+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:00.745842+00:00", "trade", 6.08, 23.0]
["2026-10-01T19:40:00.753430+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.835263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.846375+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.909031+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:00.995000+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:01.045776+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:01.045837+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:01.375001+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:40:01.375595+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:01.431838+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:02.329731+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:02.760007+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:02.813679+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:03.237238+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:03.287669+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:03.843056+00:00", "trade", 6.0823, 3.0]
["2026-10-01T19:40:03.858749+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:04.326090+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:04.326808+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:04.351685+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:04.642264+00:00", "trade", 6.085, 46.0]
["2026-10-01T19:40:05.053148+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:05.411944+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:06.526937+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:07.956010+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:40:08.005945+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:08.178634+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:08.719268+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:40:09.669424+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:10.020157+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:40:10.184300+00:00", "trade", 6.085, 8.0]
["2026-10-01T19:40:11.175638+00:00", "trade", 6.0842, 14.0]
["2026-10-01T19:40:12.423927+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:13.804086+00:00", "trade", 6.0858, 5.0]
["2026-10-01T19:40:13.804912+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:14.275732+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:14.723107+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:16.083234+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:17.126975+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:17.224693+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:17.393660+00:00", "trade", 6.09, 97.0]
["2026-10-01T19:40:17.649639+00:00", "trade", 6.0836, 100.0]
["2026-10-01T19:40:19.863744+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:19.913888+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:20.581803+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:21.456998+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:21.929910+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:22.008450+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:22.008739+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:22.008960+00:00", "trade", 6.085, 155.0]
["2026-10-01T19:40:22.278609+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:23.557283+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:23.710429+00:00", "trade", 6.0842, 51.0]
["2026-10-01T19:40:25.301107+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:27.189561+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:27.289821+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:27.474942+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:27.618991+00:00", "trade", 6.085, 40.0]
["2026-10-01T19:40:27.920332+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:27.951174+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:27.951336+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:27.983121+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:27.990233+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:28.201013+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:28.375064+00:00", "trade", 6.0827, 12.0]
["2026-10-01T19:40:29.340480+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:29.655129+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:30.184156+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:40:30.184603+00:00", "trade", 6.09, 95.0]
["2026-10-01T19:40:30.184610+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:30.184749+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:40:30.184759+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:30.192685+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:40:30.195110+00:00", "trade", 6.085, 34.0]
["2026-10-01T19:40:30.195137+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:40:30.197040+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:40:30.315751+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:30.729407+00:00", "trade", 6.0823, 48.0]
["2026-10-01T19:40:30.729491+00:00", "trade", 6.083, 37.0]
["2026-10-01T19:40:31.319396+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:32.408806+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:32.845165+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:33.012940+00:00", "trade", 6.0837, 10.0]
["2026-10-01T19:40:33.294542+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:34.494017+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:36.281380+00:00", "trade", 6.085, 4.0]
["2026-10-01T19:40:38.592179+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:39.946734+00:00", "trade", 6.085, 49.0]
["2026-10-01T19:40:39.947100+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:40.418178+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:40.860430+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:40.860894+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:42.452367+00:00", "trade", 6.0836, 3.0]
["2026-10-01T19:40:44.063553+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:40:45.011157+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:45.987837+00:00", "trade", 6.09, 34.0]
["2026-10-01T19:40:45.987847+00:00", "trade", 6.085, 34.0]
["2026-10-01T19:40:45.987959+00:00", "trade", 6.085, 787.0]
["2026-10-01T19:40:45.988044+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:46.201860+00:00", "trade", 6.085, 141.0]
["2026-10-01T19:40:46.218897+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:47.234357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:47.239825+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:40:47.516814+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:48.319122+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:49.790259+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:51.503218+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:40:51.514853+00:00", "trade", 6.0842, 39.0]
["2026-10-01T19:40:51.720319+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:40:52.085313+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:52.130629+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:40:54.310132+00:00", "trade", 6.09, 700.0]
["2026-10-01T19:40:54.472720+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:54.680638+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:55.063637+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:40:55.340329+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:55.365348+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:55.864730+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:56.019879+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:56.818579+00:00", "trade", 6.0838, 300.0]
["2026-10-01T19:40:56.925404+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:56.946287+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:40:57.049111+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:58.113108+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:58.344909+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:58.345276+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:58.591374+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:59.771917+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:40:59.772326+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:00.027903+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:41:00.028402+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:00.030484+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:00.545083+00:00", "trade", 6.0821, 500.0]
["2026-10-01T19:41:00.546393+00:00", "trade", 6.0821, 100.0]
["2026-10-01T19:41:00.731395+00:00", "trade", 6.0865, 5.0]
["2026-10-01T19:41:00.731451+00:00", "trade", 6.0865, 10.0]
["2026-10-01T19:41:00.847662+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:02.154108+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:02.154224+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:02.294774+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:03.850844+00:00", "trade", 6.0831, 14000.0]
["2026-10-01T19:41:03.850913+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:03.851248+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:03.851255+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:03.851465+00:00", "trade", 6.0831, 56.0]
["2026-10-01T19:41:03.890916+00:00", "trade", 6.085, 4.0]
["2026-10-01T19:41:04.349735+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:41:04.426363+00:00", "trade", 6.0831, 3.0]
["2026-10-01T19:41:04.430135+00:00", "trade", 6.0837, 2.0]
["2026-10-01T19:41:04.810480+00:00", "trade", 6.0846, 30.0]
["2026-10-01T19:41:05.235542+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:41:07.275545+00:00", "trade", 6.085, 32.0]
["2026-10-01T19:41:07.275917+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:41:07.890844+00:00", "trade", 6.087, 500.0]
["2026-10-01T19:41:08.144173+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:41:09.215613+00:00", "trade", 6.0837, 48.0]
["2026-10-01T19:41:10.568369+00:00", "trade", 6.085, 3700.0]
["2026-10-01T19:41:11.010041+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:11.628723+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:41:13.579802+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:41:13.797039+00:00", "trade", 6.09, 10.0]
["2026-10-01T19:41:14.001901+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:14.447621+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:15.374829+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:15.509222+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:15.837060+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:17.524560+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:18.282048+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:18.290165+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:18.867826+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:18.969774+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:19.490685+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:19.674042+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:19.674678+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:19.752698+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:19.799713+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:19.928240+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:20.407681+00:00", "trade", 6.0864, 3.0]
["2026-10-01T19:41:20.408046+00:00", "trade", 6.0864, 1.0]
["2026-10-01T19:41:21.554653+00:00", "trade", 6.0851, 23.0]
["2026-10-01T19:41:22.539400+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:22.998775+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:23.600277+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:25.557367+00:00", "trade", 6.083, 3.0]
["2026-10-01T19:41:25.656131+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:25.759172+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.088768+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:41:26.122776+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.245329+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:41:26.316949+00:00", "trade", 6.085, 104.0]
["2026-10-01T19:41:26.316986+00:00", "trade", 6.08, 104.0]
["2026-10-01T19:41:26.439908+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.579651+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.683580+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.684322+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:26.798063+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:27.222563+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:27.223328+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:27.317670+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:27.571708+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:27.701937+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:28.967987+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:29.231419+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:29.589152+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:41:29.811867+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:30.391877+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:30.733399+00:00", "trade", 6.0837, 39.0]
["2026-10-01T19:41:31.867713+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:41:32.044109+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:33.853401+00:00", "trade", 6.0852, 21.0]
["2026-10-01T19:41:34.201831+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:34.370706+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:34.748905+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:34.839018+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:34.982615+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:35.020049+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:35.217595+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:35.545609+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:35.865156+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:36.251309+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:36.283617+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:36.284389+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:36.536477+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:36.537065+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:36.576874+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:41:37.028269+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:37.075388+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:38.245212+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:38.245631+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:38.423693+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:38.458063+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:38.618388+00:00", "trade", 6.084, 12.0]
["2026-10-01T19:41:38.932530+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.127303+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:39.155337+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:41:39.155363+00:00", "trade", 6.09, 279.0]
["2026-10-01T19:41:39.155390+00:00", "trade", 6.09, 8.0]
["2026-10-01T19:41:39.155405+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:41:39.155444+00:00", "trade", 6.09, 12.0]
["2026-10-01T19:41:39.155497+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:41:39.156094+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:41:39.156159+00:00", "trade", 6.09, 127.0]
["2026-10-01T19:41:39.156224+00:00", "trade", 6.09, 28.0]
["2026-10-01T19:41:39.156335+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:39.156351+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:41:39.156392+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:39.156401+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:39.156410+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:39.156468+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156474+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156482+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156510+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:39.156842+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156884+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156953+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156972+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156980+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.156988+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.157419+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.157527+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.157823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.157911+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.157983+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.158419+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.159959+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.159961+00:00", "trade", 6.09, 919.0]
["2026-10-01T19:41:39.160412+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.160425+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.160883+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:39.446799+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:41.138723+00:00", "trade", 6.09, 50.0]
["2026-10-01T19:41:41.970536+00:00", "trade", 6.09, 16.0]
["2026-10-01T19:41:41.971017+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:42.116559+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:42.116566+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:42.833090+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:43.448320+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:41:44.478089+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:44.838628+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:45.121346+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:45.873124+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:45.940283+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:48.553517+00:00", "trade", 6.0823, 5.0]
["2026-10-01T19:41:48.615363+00:00", "trade", 6.0831, 3.0]
["2026-10-01T19:41:49.041844+00:00", "trade", 6.085, 4.0]
["2026-10-01T19:41:49.421429+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:41:50.628009+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:41:50.628070+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:50.970369+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:41:51.536345+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:41:51.536401+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:51.626598+00:00", "trade", 6.0842, 78.0]
["2026-10-01T19:41:52.291708+00:00", "trade", 6.09, 415.0]
["2026-10-01T19:41:52.291717+00:00", "trade", 6.09, 385.0]
["2026-10-01T19:41:52.291719+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:52.291768+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:52.297683+00:00", "trade", 6.09, 100.0]
["2026-10-01T19:41:52.438953+00:00", "trade", 6.0824, 1.0]
["2026-10-01T19:41:53.671126+00:00", "trade", 6.085, 82.0]
["2026-10-01T19:41:54.399691+00:00", "trade", 6.0899, 33.0]
["2026-10-01T19:41:55.889503+00:00", "trade", 6.0838, 200.0]
["2026-10-01T19:41:57.070514+00:00", "trade", 6.0852, 25.0]
["2026-10-01T19:41:58.256379+00:00", "trade", 6.0829, 2.0]
["2026-10-01T19:41:58.636163+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:58.787807+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:58.788192+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:41:59.254223+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:00.127923+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:00.507164+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:00.735403+00:00", "trade", 6.0894, 8.0]
["2026-10-01T19:42:00.964560+00:00", "trade", 6.0899, 30.0]
["2026-10-01T19:42:01.968516+00:00", "trade", 6.084, 53.0]
["2026-10-01T19:42:02.250628+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:02.409572+00:00", "trade", 6.085, 471.0]
["2026-10-01T19:42:03.129541+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:03.855401+00:00", "trade", 6.0889, 18.0]
["2026-10-01T19:42:04.306521+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:04.372399+00:00", "trade", 6.0852, 100.0]
["2026-10-01T19:42:05.197935+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:42:05.198531+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:05.201035+00:00", "trade", 6.09, 21.0]
["2026-10-01T19:42:05.201479+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:05.201499+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:05.202076+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:05.215639+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:05.721657+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:05.999589+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.277351+00:00", "trade", 6.09, 193.0]
["2026-10-01T19:42:06.277365+00:00", "trade", 6.09, 207.0]
["2026-10-01T19:42:06.277366+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.277850+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.277872+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.277887+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.278308+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.283744+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:42:06.964944+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:06.964952+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:07.043631+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:07.044705+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:42:07.045210+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:07.046772+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:42:08.190397+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:08.416526+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.147426+00:00", "trade", 6.085, 900.0]
["2026-10-01T19:42:09.147845+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.148142+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.148546+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.149772+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.213723+00:00", "trade", 6.0801, 54.0]
["2026-10-01T19:42:09.784904+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.784961+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.792798+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.874475+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:09.917804+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.924280+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:42:10.924281+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.924331+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.924757+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.924816+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.926344+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:42:10.927058+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.927795+00:00", "trade", 6.085, 354.0]
["2026-10-01T19:42:10.928470+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:10.944894+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:11.264645+00:00", "trade", 6.08, 97.0]
["2026-10-01T19:42:11.315117+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:12.520261+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:42:12.782456+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:13.484297+00:00", "trade", 6.085, 8.0]
["2026-10-01T19:42:14.330849+00:00", "trade", 6.0837, 400.0]
["2026-10-01T19:42:14.639063+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:15.086216+00:00", "trade", 6.09, 26.0]
["2026-10-01T19:42:16.044651+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:16.232081+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:16.549835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:16.570170+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:42:16.570754+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:16.874226+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:17.302214+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:17.466383+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:18.076769+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.236367+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.236732+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.236890+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.237316+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.237346+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.478236+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.583957+00:00", "trade", 6.09, 27.0]
["2026-10-01T19:42:19.584232+00:00", "trade", 6.09, 91.0]
["2026-10-01T19:42:19.584245+00:00", "trade", 6.09, 34.0]
["2026-10-01T19:42:19.584251+00:00", "trade", 6.09, 400.0]
["2026-10-01T19:42:19.584254+00:00", "trade", 6.09, 300.0]
["2026-10-01T19:42:19.584266+00:00", "trade", 6.09, 748.0]
["2026-10-01T19:42:19.584270+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584292+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584377+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584487+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584754+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:19.584796+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.619964+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:20.620549+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.621867+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.884512+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.884843+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.885094+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.885143+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.888261+00:00", "trade", 6.09, 56.0]
["2026-10-01T19:42:20.888507+00:00", "trade", 6.09, 52.0]
["2026-10-01T19:42:20.888516+00:00", "trade", 6.09, 992.0]
["2026-10-01T19:42:20.888519+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.889197+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:20.895327+00:00", "trade", 6.09, 200.0]
["2026-10-01T19:42:20.900562+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:22.212098+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:22.374398+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:23.341964+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:23.589428+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:23.589525+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:24.126496+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:24.778420+00:00", "trade", 6.0824, 1.0]
["2026-10-01T19:42:25.836093+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:26.800256+00:00", "trade", 6.0882, 2400.0]
["2026-10-01T19:42:27.346790+00:00", "trade", 6.0886, 16.0]
["2026-10-01T19:42:29.541403+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:42:29.559920+00:00", "trade", 6.085, 3500.0]
["2026-10-01T19:42:29.666259+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:42:30.286092+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:30.737406+00:00", "trade", 6.0869, 21.0]
["2026-10-01T19:42:31.080749+00:00", "trade", 6.088, 48.0]
["2026-10-01T19:42:31.426358+00:00", "trade", 6.0853, 20.0]
["2026-10-01T19:42:31.723219+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:31.869213+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:32.293075+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:32.566727+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:32.710784+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:32.852905+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:32.957611+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:33.857402+00:00", "trade", 6.087, 39.0]
["2026-10-01T19:42:34.104804+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:34.105391+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:34.109111+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:34.506849+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:34.768273+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.105611+00:00", "trade", 6.09, 1800.0]
["2026-10-01T19:42:35.105615+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.105996+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.106087+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.184217+00:00", "trade", 6.09, 1908.0]
["2026-10-01T19:42:35.184228+00:00", "trade", 6.09, 492.0]
["2026-10-01T19:42:35.184231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.184272+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.184699+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.205558+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.206294+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.206793+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.328623+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.366910+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:35.758957+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:36.217242+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:37.138411+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:42:37.138793+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:37.275070+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:42:37.333701+00:00", "trade", 6.0801, 86.0]
["2026-10-01T19:42:37.599557+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:38.107473+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:39.080814+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:42:39.199100+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:40.919351+00:00", "trade", 6.0855, 4.0]
["2026-10-01T19:42:41.582708+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:41.719713+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:42.453398+00:00", "trade", 6.0858, 4.0]
["2026-10-01T19:42:43.478588+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:43.972386+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:42:44.553855+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:42:44.706532+00:00", "trade", 6.09, 108.0]
["2026-10-01T19:42:44.706541+00:00", "trade", 6.09, 1000.0]
["2026-10-01T19:42:44.706545+00:00", "trade", 6.09, 392.0]
["2026-10-01T19:42:44.706558+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:44.707031+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:44.717168+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:42:44.718006+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:44.783502+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:42:45.503799+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:45.510403+00:00", "trade", 6.0801, 17.0]
["2026-10-01T19:42:45.927922+00:00", "trade", 6.0839, 200.0]
["2026-10-01T19:42:45.933835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:46.741154+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:47.473019+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:42:48.768133+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:48.858539+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:48.910802+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:42:49.388405+00:00", "trade", 6.0882, 13.0]
["2026-10-01T19:42:49.396729+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:49.519219+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:42:49.519877+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:42:49.519879+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:42:49.519879+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:42:49.519880+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:42:49.519883+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:49.519886+00:00", "trade", 6.08, 9.0]
["2026-10-01T19:42:49.519961+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.519968+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.519985+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.519998+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520068+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520088+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520159+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520265+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520499+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.520618+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.522304+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:49.698730+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:50.168865+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:50.170914+00:00", "trade", 6.09, 2000.0]
["2026-10-01T19:42:50.177079+00:00", "trade", 6.0801, 15.0]
["2026-10-01T19:42:50.308350+00:00", "trade", 6.0847, 27.0]
["2026-10-01T19:42:50.508913+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:42:50.526006+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:50.526574+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:42:51.310242+00:00", "trade", 6.0855, 900.0]
["2026-10-01T19:42:51.663269+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.021158+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.021300+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.033297+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.064541+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.190807+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.335885+00:00", "trade", 6.0879, 12.0]
["2026-10-01T19:42:52.461012+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.487619+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:52.488391+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.530437+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.647576+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:52.648041+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:53.260427+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:42:54.007185+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:54.007330+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:54.242072+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:54.726449+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:54.827469+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:42:55.103372+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.108945+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.109337+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.109796+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.248995+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.737388+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.838208+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.850641+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:55.894180+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:56.482808+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:56.685428+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:42:56.885149+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:56.893727+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:57.004292+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:57.219639+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:57.617680+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:57.933448+00:00", "trade", 6.084, 1.0]
["2026-10-01T19:42:58.075855+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:59.470502+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:59.964547+00:00", "trade", 6.085, 32.0]
["2026-10-01T19:42:59.964665+00:00", "trade", 6.085, 400.0]
["2026-10-01T19:42:59.964979+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:42:59.965005+00:00", "trade", 6.085, 1868.0]
["2026-10-01T19:42:59.965453+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:42:59.965905+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:00.165304+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:43:00.739402+00:00", "trade", 6.0882, 23.0]
["2026-10-01T19:43:00.769783+00:00", "trade", 6.0847, 100.0]
["2026-10-01T19:43:00.893933+00:00", "trade", 6.0897, 1500.0]
["2026-10-01T19:43:00.894689+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:00.922677+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:00.992992+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:00.993438+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:01.635093+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:43:02.348576+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:02.349039+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:02.716132+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:02.716608+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:02.911098+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:02.938510+00:00", "trade", 6.085, 20.0]
["2026-10-01T19:43:03.003085+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:03.911227+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:43:04.427400+00:00", "trade", 6.0875, 2.0]
["2026-10-01T19:43:04.434005+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:43:04.785581+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:04.945834+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.019024+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.021016+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.048675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.074786+00:00", "trade", 6.085, 5.0]
["2026-10-01T19:43:05.248541+00:00", "trade", 6.085, 328.0]
["2026-10-01T19:43:05.255266+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:43:05.505850+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:05.506200+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.506247+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.506291+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:05.903116+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:05.943077+00:00", "trade", 6.085, 166.0]
["2026-10-01T19:43:06.181910+00:00", "trade", 6.0856, 20.0]
["2026-10-01T19:43:06.268539+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:06.836965+00:00", "trade", 6.0848, 96.0]
["2026-10-01T19:43:07.001812+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:07.001994+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:43:07.002183+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:43:07.513401+00:00", "trade", 6.0847, 3.0]
["2026-10-01T19:43:07.528870+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:43:09.068852+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:09.199264+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:43:10.060693+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.061068+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:10.062370+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:10.062696+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.063149+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.063162+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.148782+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.149024+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:10.149079+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:43:10.149127+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:10.149156+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.149204+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.149407+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:43:10.149608+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.149912+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:10.150068+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.150231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.150672+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.175201+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:10.940256+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:11.074079+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:11.341035+00:00", "trade", 6.0875, 2.0]
["2026-10-01T19:43:11.341094+00:00", "trade", 6.0874, 1.0]
["2026-10-01T19:43:11.876130+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:43:13.152392+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:43:13.343914+00:00", "trade", 6.0802, 3700.0]
["2026-10-01T19:43:13.540103+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:43:13.540464+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:43:13.559550+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:43:13.735088+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:13.954392+00:00", "trade", 6.09, 6.0]
["2026-10-01T19:43:14.187228+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:14.328426+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:14.606977+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:14.785082+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:14.930108+00:00", "trade", 6.0846, 26.0]
["2026-10-01T19:43:14.930796+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:15.005654+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:15.018991+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:15.089393+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:15.135092+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:15.400631+00:00", "trade", 6.09, 20.0]
["2026-10-01T19:43:15.539158+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:17.187993+00:00", "trade", 6.085, 38.0]
["2026-10-01T19:43:17.188107+00:00", "trade", 6.085, 500.0]
["2026-10-01T19:43:17.188363+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.188409+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:43:17.188424+00:00", "trade", 6.085, 3832.0]
["2026-10-01T19:43:17.188435+00:00", "trade", 6.085, 630.0]
["2026-10-01T19:43:17.189042+00:00", "trade", 6.0839, 55.0]
["2026-10-01T19:43:17.189387+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200023+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:43:17.200025+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200026+00:00", "trade", 6.08, 669.0]
["2026-10-01T19:43:17.200028+00:00", "trade", 6.08, 586.0]
["2026-10-01T19:43:17.200031+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:43:17.200033+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:43:17.200033+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200035+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200038+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200043+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:43:17.200043+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:43:17.200043+00:00", "trade", 6.08, 1462.0]
["2026-10-01T19:43:17.200045+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200051+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.200054+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:43:17.200054+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200054+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200057+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200060+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200062+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200062+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200064+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200067+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200070+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.200090+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:43:17.200094+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200096+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200101+00:00", "trade", 6.08, 236.0]
["2026-10-01T19:43:17.200106+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200107+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200109+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200110+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:43:17.200111+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200113+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:43:17.200115+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:43:17.200118+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200122+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200123+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:43:17.200124+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200124+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200124+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:43:17.200124+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200133+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200134+00:00", "trade", 6.08, 16.0]
["2026-10-01T19:43:17.200140+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:43:17.200145+00:00", "trade", 6.08, 160.0]
["2026-10-01T19:43:17.200147+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200150+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200153+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200158+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200160+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200164+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:43:17.200165+00:00", "trade", 6.08, 21.0]
["2026-10-01T19:43:17.200171+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:43:17.200172+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200178+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:17.200182+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200184+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200190+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:43:17.200196+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:43:17.200196+00:00", "trade", 6.08, 23.0]
["2026-10-01T19:43:17.200196+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.200197+00:00", "trade", 6.08, 674.0]
["2026-10-01T19:43:17.200204+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:43:17.200204+00:00", "trade", 6.08, 1200.0]
["2026-10-01T19:43:17.200206+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200265+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200270+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200281+00:00", "trade", 6.08, 4294.0]
["2026-10-01T19:43:17.200295+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200309+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200311+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200312+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200317+00:00", "trade", 6.08, 1006.0]
["2026-10-01T19:43:17.200322+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200328+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200332+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.200335+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200342+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200348+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200354+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200355+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200360+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200364+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200367+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200388+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200394+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200400+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200407+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200419+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200420+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200424+00:00", "trade", 6.08, 65.0]
["2026-10-01T19:43:17.200427+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200433+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200435+00:00", "trade", 6.08, 116.0]
["2026-10-01T19:43:17.200440+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200440+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200442+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200442+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:43:17.200446+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200462+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200470+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200478+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200485+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:43:17.200486+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200492+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200495+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200497+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:43:17.200498+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200504+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:43:17.200504+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200506+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:43:17.200508+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:43:17.200511+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200517+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200523+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200525+00:00", "trade", 6.08, 6985.0]
["2026-10-01T19:43:17.200527+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200527+00:00", "trade", 6.08, 140.0]
["2026-10-01T19:43:17.200529+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:43:17.200530+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200532+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200535+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:43:17.200535+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:43:17.200537+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200539+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200540+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200542+00:00", "trade", 6.08, 13.0]
["2026-10-01T19:43:17.200543+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:43:17.200543+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200547+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200547+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200549+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200550+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:43:17.200550+00:00", "trade", 6.08, 1100.0]
["2026-10-01T19:43:17.200576+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200578+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.200578+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.200578+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:43:17.200580+00:00", "trade", 6.08, 5400.0]
["2026-10-01T19:43:17.200580+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200686+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200718+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200744+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200753+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200759+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200760+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200760+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200765+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200772+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200778+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200781+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200785+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200791+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200797+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200804+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200809+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200823+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200830+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200858+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200864+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200882+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200926+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200938+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.200947+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201007+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201034+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201046+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201088+00:00", "trade", 6.0802, 52.0]
["2026-10-01T19:43:17.201125+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201149+00:00", "trade", 6.0818, 51.0]
["2026-10-01T19:43:17.201178+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201195+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201240+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201253+00:00", "trade", 6.08, 63.0]
["2026-10-01T19:43:17.201265+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201277+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201359+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201375+00:00", "trade", 6.0811, 51.0]
["2026-10-01T19:43:17.201379+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201385+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201589+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201666+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.201677+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.201680+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.202246+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.202699+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.203505+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.204171+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.205964+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:43:17.206341+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.206364+00:00", "trade", 6.075, 14.0]
["2026-10-01T19:43:17.206380+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.206398+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.206614+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.206655+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.206861+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.207369+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:43:17.208123+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.217828+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.218490+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226269+00:00", "trade", 6.075, 263.0]
["2026-10-01T19:43:17.226283+00:00", "trade", 6.075, 263.0]
["2026-10-01T19:43:17.226342+00:00", "trade", 6.075, 900.0]
["2026-10-01T19:43:17.226399+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226406+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226429+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:43:17.226430+00:00", "trade", 6.08, 141.0]
["2026-10-01T19:43:17.226436+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:43:17.226452+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226558+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226605+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:43:17.226606+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:43:17.226614+00:00", "trade", 6.075, 837.0]
["2026-10-01T19:43:17.226656+00:00", "trade", 6.075, 2058.0]
["2026-10-01T19:43:17.226718+00:00", "trade", 6.075, 3137.0]
["2026-10-01T19:43:17.226724+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.226729+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.226729+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:43:17.226756+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226764+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226768+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226798+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226815+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226854+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.226957+00:00", "trade", 6.0797, 51.0]
["2026-10-01T19:43:17.227042+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.227230+00:00", "trade", 6.079, 52.0]
["2026-10-01T19:43:17.227380+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.227430+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.227448+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.227479+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.228577+00:00", "trade", 6.0737, 90.0]
["2026-10-01T19:43:17.229889+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.230031+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:43:17.233103+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.234101+00:00", "trade", 6.07, 1549.0]
["2026-10-01T19:43:17.237317+00:00", "trade", 6.08, 1200.0]
["2026-10-01T19:43:17.238861+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:43:17.291150+00:00", "trade", 6.07, 202.0]
["2026-10-01T19:43:17.291152+00:00", "trade", 6.07, 4000.0]
["2026-10-01T19:43:17.291153+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:43:17.291154+00:00", "trade", 6.07, 3300.0]
["2026-10-01T19:43:17.291159+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:43:17.291159+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:43:17.291161+00:00", "trade", 6.07, 586.0]
["2026-10-01T19:43:17.291161+00:00", "trade", 6.07, 236.0]
["2026-10-01T19:43:17.291167+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:43:17.291167+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291171+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291171+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291175+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:43:17.291175+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291179+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:43:17.291179+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291182+00:00", "trade", 6.07, 1140.0]
["2026-10-01T19:43:17.291182+00:00", "trade", 6.07, 1000.0]
["2026-10-01T19:43:17.291249+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:43:17.291253+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291253+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:43:17.291254+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:43:17.291256+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:43:17.291256+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291257+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:17.291257+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291257+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291258+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:43:17.291260+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291263+00:00", "trade", 6.07, 2000.0]
["2026-10-01T19:43:17.291265+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:43:17.291266+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291267+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291270+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:43:17.291270+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:43:17.291273+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:43:17.291277+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:43:17.291279+00:00", "trade", 6.07, 450.0]
["2026-10-01T19:43:17.291281+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291296+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:43:17.291313+00:00", "trade", 6.07, 1400.0]
["2026-10-01T19:43:17.291356+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291356+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291447+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:43:17.291523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:43:17.291523+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291526+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291537+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291544+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291551+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291558+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291559+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291561+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291561+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291563+00:00", "trade", 6.07, 60.0]
["2026-10-01T19:43:17.291563+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291566+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291573+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291580+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291586+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291587+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291595+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291602+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291609+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291612+00:00", "trade", 6.07, 40.0]
["2026-10-01T19:43:17.291614+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291614+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291615+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291617+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:43:17.291619+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:17.291621+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:43:17.291622+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:43:17.291623+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:43:17.291625+00:00", "trade", 6.07, 130.0]
["2026-10-01T19:43:17.291629+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291630+00:00", "trade", 6.07, 1700.0]
["2026-10-01T19:43:17.291632+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:43:17.291632+00:00", "trade", 6.07, 3600.0]
["2026-10-01T19:43:17.291632+00:00", "trade", 6.07, 11000.0]
["2026-10-01T19:43:17.291638+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291641+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:43:17.291645+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291651+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291659+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:43:17.291662+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:43:17.291664+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:43:17.291665+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291666+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291672+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291679+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291686+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291700+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291706+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291713+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291727+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.291741+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291747+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291759+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291759+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291773+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291775+00:00", "trade", 6.0733, 51.0]
["2026-10-01T19:43:17.291780+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291783+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291790+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291819+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291883+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291889+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291955+00:00", "trade", 6.0723, 50.0]
["2026-10-01T19:43:17.291969+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291975+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291983+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.291991+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292008+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292017+00:00", "trade", 6.07, 52.0]
["2026-10-01T19:43:17.292097+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292145+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292235+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292253+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292265+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292302+00:00", "trade", 6.07, 53.0]
["2026-10-01T19:43:17.292365+00:00", "trade", 6.07, 54.0]
["2026-10-01T19:43:17.292425+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292431+00:00", "trade", 6.0713, 54.0]
["2026-10-01T19:43:17.292686+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.292787+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:17.292923+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.293640+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.295557+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.298407+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:43:17.299019+00:00", "trade", 6.07, 52.0]
["2026-10-01T19:43:17.325464+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.325921+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.326020+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.360301+00:00", "trade", 6.0636, 89.0]
["2026-10-01T19:43:17.371223+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:17.608271+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:18.672256+00:00", "trade", 6.0655, 20.0]
["2026-10-01T19:43:18.893771+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:43:18.894947+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:43:19.014212+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:43:19.017192+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:43:19.039319+00:00", "trade", 6.065, 400.0]
["2026-10-01T19:43:19.045955+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:20.064667+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:21.724852+00:00", "trade", 6.0662, 20.0]
["2026-10-01T19:43:22.168246+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:26.156098+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:26.448273+00:00", "trade", 6.065, 10.0]
["2026-10-01T19:43:26.739996+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:43:26.762598+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:43:26.783674+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:43:26.783786+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.783793+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.783824+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.783825+00:00", "trade", 6.07, 41.0]
["2026-10-01T19:43:26.784274+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.784281+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.793084+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:26.923626+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:27.113021+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:27.706224+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:28.072631+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:43:28.160474+00:00", "trade", 6.06, 365.0]
["2026-10-01T19:43:28.161668+00:00", "trade", 6.06, 3.0]
["2026-10-01T19:43:28.161696+00:00", "trade", 6.0627, 1135.0]
["2026-10-01T19:43:28.512441+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:28.640848+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:29.119029+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:29.120649+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:29.121126+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:29.121867+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:29.122014+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:29.349740+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:30.080617+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:30.654465+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:30.783145+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:32.777156+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:34.429293+00:00", "trade", 6.07, 3.0]
["2026-10-01T19:43:34.429307+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.563914+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:43:34.566774+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.569389+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:43:34.571914+00:00", "trade", 6.07, 145.0]
["2026-10-01T19:43:34.572032+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:43:34.572298+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:43:34.572579+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.572647+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.572707+00:00", "trade", 6.07, 36.0]
["2026-10-01T19:43:34.572714+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:43:34.572908+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.573142+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.573152+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:34.574527+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:43:34.574528+00:00", "trade", 6.065, 10.0]
["2026-10-01T19:43:34.574530+00:00", "trade", 6.065, 20.0]
["2026-10-01T19:43:34.676731+00:00", "trade", 6.0642, 52.0]
["2026-10-01T19:43:34.706537+00:00", "trade", 6.07, 365.0]
["2026-10-01T19:43:35.075483+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:35.392432+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:35.772111+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:36.150036+00:00", "trade", 6.0801, 2700.0]
["2026-10-01T19:43:36.454410+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:37.202626+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:37.996081+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:38.298914+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:38.706941+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:38.850269+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:39.097102+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:39.325981+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:40.295140+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:40.453958+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:43:40.715164+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:40.899258+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:41.005922+00:00", "trade", 6.065, 25.0]
["2026-10-01T19:43:41.010893+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:43:41.012803+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:43:41.028415+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:43:41.767484+00:00", "trade", 6.0813, 200.0]
["2026-10-01T19:43:41.971400+00:00", "trade", 6.0774, 24.0]
["2026-10-01T19:43:42.062619+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:42.623807+00:00", "trade", 6.0801, 24.0]
["2026-10-01T19:43:43.767765+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:45.396737+00:00", "trade", 6.0695, 600.0]
["2026-10-01T19:43:45.434680+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:45.562823+00:00", "trade", 6.07, 3.0]
["2026-10-01T19:43:45.682950+00:00", "trade", 6.065, 500.0]
["2026-10-01T19:43:45.887953+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:46.263173+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:47.293403+00:00", "trade", 6.0667, 7.0]
["2026-10-01T19:43:47.293466+00:00", "trade", 6.0667, 15.0]
["2026-10-01T19:43:47.300406+00:00", "trade", 6.0656, 22.0]
["2026-10-01T19:43:49.550807+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:49.727225+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:49.929058+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:49.996104+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:50.678711+00:00", "trade", 6.0677, 2.0]
["2026-10-01T19:43:50.960518+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:51.110854+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:51.111544+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:51.148799+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:51.347141+00:00", "trade", 6.069, 1500.0]
["2026-10-01T19:43:51.921347+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:51.971675+00:00", "trade", 6.0799, 2.0]
["2026-10-01T19:43:52.525177+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:52.525888+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:52.608119+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:52.967914+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:43:52.968488+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:53.180003+00:00", "trade", 6.065, 5.0]
["2026-10-01T19:43:53.371495+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:53.846632+00:00", "trade", 6.0643, 100.0]
["2026-10-01T19:43:53.944435+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:54.116949+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:43:54.374859+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:54.423992+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:54.890141+00:00", "trade", 6.065, 6.0]
["2026-10-01T19:43:55.640197+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:55.659970+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:43:55.660522+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:55.660650+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:55.695845+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:55.737021+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:43:56.522156+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:57.334395+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:57.461678+00:00", "trade", 6.069, 15.0]
["2026-10-01T19:43:58.186032+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:43:58.553246+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:58.950390+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:43:59.947412+00:00", "trade", 6.0799, 2400.0]
["2026-10-01T19:44:00.128412+00:00", "trade", 6.0771, 2.0]
["2026-10-01T19:44:00.206815+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:00.314246+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:00.316245+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:00.498108+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:00.835393+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:01.070075+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:44:02.025984+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:44:02.503437+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:03.901617+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:04.778769+00:00", "trade", 6.0778, 29.0]
["2026-10-01T19:44:05.274267+00:00", "trade", 6.065, 6.0]
["2026-10-01T19:44:05.274277+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:05.274311+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:05.274325+00:00", "trade", 6.065, 20.0]
["2026-10-01T19:44:05.274338+00:00", "trade", 6.065, 6.0]
["2026-10-01T19:44:05.274350+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:05.274479+00:00", "trade", 6.065, 68.0]
["2026-10-01T19:44:06.914544+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:07.400943+00:00", "trade", 6.0777, 45.0]
["2026-10-01T19:44:08.021237+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:08.198540+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:44:08.564835+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:09.593907+00:00", "trade", 6.0643, 3.0]
["2026-10-01T19:44:10.069900+00:00", "trade", 6.0811, 100.0]
["2026-10-01T19:44:10.246178+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:10.618234+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:12.086351+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:12.110210+00:00", "trade", 6.0784, 100.0]
["2026-10-01T19:44:12.530550+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:44:13.008719+00:00", "trade", 6.065, 24.0]
["2026-10-01T19:44:13.009445+00:00", "trade", 6.07, 51.0]
["2026-10-01T19:44:13.009763+00:00", "trade", 6.07, 25.0]
["2026-10-01T19:44:13.009915+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:13.092702+00:00", "trade", 6.0601, 112.0]
["2026-10-01T19:44:13.093700+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:13.652125+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:44:13.653213+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:13.683913+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:15.153160+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:15.166115+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:15.254555+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:15.626697+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:44:15.682305+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:16.401173+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:44:16.737937+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:16.873498+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:17.017980+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:17.295404+00:00", "trade", 6.0672, 3.0]
["2026-10-01T19:44:17.295468+00:00", "trade", 6.0672, 5.0]
["2026-10-01T19:44:17.302397+00:00", "trade", 6.0672, 10.0]
["2026-10-01T19:44:17.464012+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:17.768447+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:17.953704+00:00", "trade", 6.07, 150.0]
["2026-10-01T19:44:18.520297+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:18.661154+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:19.033486+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:19.920516+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:20.053917+00:00", "trade", 6.0793, 100.0]
["2026-10-01T19:44:20.061084+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:44:20.061626+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:20.107780+00:00", "trade", 6.0642, 37.0]
["2026-10-01T19:44:20.111202+00:00", "trade", 6.0795, 22.0]
["2026-10-01T19:44:20.134154+00:00", "trade", 6.0675, 10.0]
["2026-10-01T19:44:20.230520+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:20.466668+00:00", "trade", 6.0794, 600.0]
["2026-10-01T19:44:20.569465+00:00", "trade", 6.07, 13.0]
["2026-10-01T19:44:20.569479+00:00", "trade", 6.065, 13.0]
["2026-10-01T19:44:20.992048+00:00", "trade", 6.0601, 20.0]
["2026-10-01T19:44:21.168186+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:21.470683+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:21.620589+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:21.821842+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:22.090535+00:00", "trade", 6.0784, 200.0]
["2026-10-01T19:44:22.317696+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:22.584041+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:22.819030+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:23.596946+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:44:23.669181+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:24.928255+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:25.774307+00:00", "trade", 6.0637, 328.0]
["2026-10-01T19:44:26.258468+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:26.665126+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:27.102874+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:27.902412+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:44:28.197771+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:28.293108+00:00", "trade", 6.0671, 12.0]
["2026-10-01T19:44:28.847750+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:29.364886+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:29.525527+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:29.839693+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:29.964129+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:30.360558+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:30.374806+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.529123+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535073+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:44:30.535137+00:00", "trade", 6.06, 25.0]
["2026-10-01T19:44:30.535197+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:44:30.535224+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535268+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535563+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535590+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535598+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535636+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.535687+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.536417+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.538875+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.542408+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.579375+00:00", "trade", 6.065, 1000.0]
["2026-10-01T19:44:30.580065+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.626893+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:30.990127+00:00", "trade", 6.0782, 100.0]
["2026-10-01T19:44:31.139396+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.139844+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.240565+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.429905+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:44:31.430614+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.480364+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.635113+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:44:31.764320+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.770077+00:00", "trade", 6.065, 61.0]
["2026-10-01T19:44:31.770509+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:44:31.770510+00:00", "trade", 6.07, 58.0]
["2026-10-01T19:44:31.770620+00:00", "trade", 6.07, 250.0]
["2026-10-01T19:44:31.770695+00:00", "trade", 6.065, 500.0]
["2026-10-01T19:44:31.770698+00:00", "trade", 6.065, 500.0]
["2026-10-01T19:44:31.770700+00:00", "trade", 6.065, 100.0]
["2026-10-01T19:44:31.770747+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.770811+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771013+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771075+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771177+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771251+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771267+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771467+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.771611+00:00", "trade", 6.07, 126.0]
["2026-10-01T19:44:31.771684+00:00", "trade", 6.07, 64.0]
["2026-10-01T19:44:31.772203+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.772368+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.772644+00:00", "trade", 6.065, 200.0]
["2026-10-01T19:44:31.782181+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796599+00:00", "trade", 6.07, 2200.0]
["2026-10-01T19:44:31.796600+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796603+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:44:31.796604+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:31.796609+00:00", "trade", 6.07, 208.0]
["2026-10-01T19:44:31.796609+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796612+00:00", "trade", 6.07, 322.0]
["2026-10-01T19:44:31.796612+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:44:31.796616+00:00", "trade", 6.07, 1000.0]
["2026-10-01T19:44:31.796616+00:00", "trade", 6.07, 1140.0]
["2026-10-01T19:44:31.796620+00:00", "trade", 6.07, 86.0]
["2026-10-01T19:44:31.796620+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:31.796623+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:31.796668+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:44:31.796671+00:00", "trade", 6.07, 17.0]
["2026-10-01T19:44:31.796675+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796677+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796679+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:44:31.796684+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:44:31.796685+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796685+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:31.796685+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796685+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:31.796686+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796686+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:44:31.796691+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:31.796696+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796698+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:44:31.796770+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796776+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796783+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796787+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.796789+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796796+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796810+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796816+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:44:31.796821+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796827+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796834+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796840+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796846+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796852+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796853+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796860+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796886+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796903+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796953+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796960+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796966+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796973+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796979+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796986+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796992+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.796996+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:31.796997+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:44:31.796998+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797005+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797012+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797016+00:00", "trade", 6.07, 12.0]
["2026-10-01T19:44:31.797018+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:44:31.797018+00:00", "trade", 6.07, 12.0]
["2026-10-01T19:44:31.797019+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797027+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797034+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797041+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797047+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797054+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797057+00:00", "trade", 6.07, 3600.0]
["2026-10-01T19:44:31.797058+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:44:31.797060+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797061+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.797061+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.797061+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:44:31.797061+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:44:31.797063+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:44:31.797072+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797082+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797095+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797128+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797145+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797163+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797165+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797169+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797182+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797189+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797196+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797203+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797213+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797217+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797222+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797224+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797239+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797270+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797292+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797313+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797320+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797342+00:00", "trade", 6.0685, 52.0]
["2026-10-01T19:44:31.797457+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797486+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797499+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797558+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797828+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.797902+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.798057+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.798084+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.798676+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.798683+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.798862+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.800655+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.800667+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.800703+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.800724+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.802190+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.807315+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.807326+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.810262+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:44:31.810284+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:44:31.810553+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:31.817315+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.818498+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.818523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.831689+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.831721+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.831727+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.863087+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.902072+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:31.902156+00:00", "trade", 6.075, 2200.0]
["2026-10-01T19:44:31.997980+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:44:32.187794+00:00", "trade", 6.075, 500.0]
["2026-10-01T19:44:32.187795+00:00", "trade", 6.075, 14400.0]
["2026-10-01T19:44:32.187797+00:00", "trade", 6.075, 153.0]
["2026-10-01T19:44:32.188264+00:00", "trade", 6.075, 191.0]
["2026-10-01T19:44:32.188387+00:00", "trade", 6.075, 14400.0]
["2026-10-01T19:44:32.188421+00:00", "trade", 6.0717, 77.0]
["2026-10-01T19:44:32.188485+00:00", "trade", 6.0734, 103.0]
["2026-10-01T19:44:32.188826+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.188989+00:00", "trade", 6.075, 59.0]
["2026-10-01T19:44:32.189043+00:00", "trade", 6.0726, 53.0]
["2026-10-01T19:44:32.191183+00:00", "trade", 6.075, 12200.0]
["2026-10-01T19:44:32.191212+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:32.191788+00:00", "trade", 6.075, 54.0]
["2026-10-01T19:44:32.192258+00:00", "trade", 6.075, 5700.0]
["2026-10-01T19:44:32.192867+00:00", "trade", 6.075, 72.0]
["2026-10-01T19:44:32.198553+00:00", "trade", 6.075, 11389.0]
["2026-10-01T19:44:32.202182+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.229486+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.230056+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.250822+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.263444+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:32.939790+00:00", "trade", 6.075, 92.0]
["2026-10-01T19:44:33.163772+00:00", "trade", 6.075, 2000.0]
["2026-10-01T19:44:33.164172+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:33.164255+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:33.164412+00:00", "trade", 6.075, 54.0]
["2026-10-01T19:44:34.377828+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:34.377833+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:34.377835+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:44:34.378169+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:34.378178+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:34.378286+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:34.378295+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:35.152917+00:00", "trade", 6.0799, 20.0]
["2026-10-01T19:44:35.256584+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:35.502009+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:35.504145+00:00", "trade", 6.075, 4096.0]
["2026-10-01T19:44:35.506628+00:00", "trade", 6.075, 1604.0]
["2026-10-01T19:44:35.507246+00:00", "trade", 6.0749, 51.0]
["2026-10-01T19:44:35.694337+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:36.013883+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.039687+00:00", "trade", 6.0701, 12.0]
["2026-10-01T19:44:36.075895+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.589428+00:00", "trade", 6.075, 800.0]
["2026-10-01T19:44:36.858701+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.861481+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.862156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:36.862614+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:36.864252+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.867006+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:36.867731+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:36.868367+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:36.868410+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:38.770977+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:38.795624+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.137429+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.303152+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:39.399760+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:44:39.400140+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.402951+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:39.680691+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.740894+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.909461+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:44:39.912985+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.913571+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.913700+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.914051+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.914318+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:44:39.988065+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:39.988523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:40.013399+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:40.013840+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:40.033294+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:40.075031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:40.521220+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:44:40.680219+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:40.779180+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:41.416385+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:41.438908+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:44:41.773881+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:41.821316+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:44:41.822796+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:41.823262+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:41.823809+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:42.127432+00:00", "trade", 6.0776, 200.0]
["2026-10-01T19:44:42.453366+00:00", "trade", 6.0748, 4.0]
["2026-10-01T19:44:42.649603+00:00", "trade", 6.0795, 10.0]
["2026-10-01T19:44:42.735739+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:42.736960+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:43.033358+00:00", "trade", 6.075, 90.0]
["2026-10-01T19:44:43.080321+00:00", "trade", 6.0701, 19.0]
["2026-10-01T19:44:43.247692+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:44:43.755147+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:44.032607+00:00", "trade", 6.0795, 100.0]
["2026-10-01T19:44:44.079408+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:44.102679+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:44:44.236403+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:44.574252+00:00", "trade", 6.07, 99.0]
["2026-10-01T19:44:45.290590+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:45.561490+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:45.715509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:45.722024+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:45.867099+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:44:46.051369+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:46.052290+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:47.612985+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:47.755024+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:48.130950+00:00", "trade", 6.0766, 100.0]
["2026-10-01T19:44:48.396063+00:00", "trade", 6.0714, 71.0]
["2026-10-01T19:44:48.890994+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:44:48.903607+00:00", "trade", 6.0714, 1.0]
["2026-10-01T19:44:49.412983+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:51.978293+00:00", "trade", 6.075, 75.0]
["2026-10-01T19:44:52.313697+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:44:52.440169+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:44:52.440200+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:52.440210+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:52.440234+00:00", "trade", 6.07, 7.0]
["2026-10-01T19:44:52.440243+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:44:52.440307+00:00", "trade", 6.075, 7.0]
["2026-10-01T19:44:52.549958+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:52.677014+00:00", "trade", 6.0774, 600.0]
["2026-10-01T19:44:53.344419+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:44:53.527512+00:00", "trade", 6.08, 63.0]
["2026-10-01T19:44:53.632735+00:00", "trade", 6.075, 31.0]
["2026-10-01T19:44:53.632736+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:44:53.632737+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:44:53.632739+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:44:53.633342+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:44:53.633346+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:44:53.633607+00:00", "trade", 6.08, 37.0]
["2026-10-01T19:44:53.633676+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:53.633833+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:53.634480+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:53.660312+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:54.219186+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:44:55.053216+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:44:55.351396+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:44:55.934482+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:44:55.944103+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:56.537894+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:56.538016+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:44:56.777840+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:44:57.384855+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:44:57.657573+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:44:58.173279+00:00", "trade", 6.0767, 2.0]
["2026-10-01T19:44:58.905732+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:44:59.249285+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:44:59.325340+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:00.218335+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:00.358115+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:00.877241+00:00", "trade", 6.0767, 21.0]
["2026-10-01T19:45:01.001910+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:01.175435+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:01.228904+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:01.652140+00:00", "trade", 6.0775, 200.0]
["2026-10-01T19:45:01.936772+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:02.190405+00:00", "trade", 6.075, 41.0]
["2026-10-01T19:45:02.826119+00:00", "trade", 6.0767, 100.0]
["2026-10-01T19:45:02.827106+00:00", "trade", 6.0767, 1.0]
["2026-10-01T19:45:03.006699+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:03.165399+00:00", "trade", 6.0749, 38.0]
["2026-10-01T19:45:03.635399+00:00", "trade", 6.0743, 24.0]
["2026-10-01T19:45:03.673040+00:00", "trade", 6.07, 150.0]
["2026-10-01T19:45:05.508400+00:00", "trade", 6.0749, 7.0]
["2026-10-01T19:45:05.814527+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:05.955403+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:06.455738+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:06.613867+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:07.455465+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:08.344995+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:45:08.345018+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:08.345030+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:45:08.345050+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:08.345064+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:45:08.345077+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:45:08.915535+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:09.032558+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:45:09.149558+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:09.456469+00:00", "trade", 6.0766, 8.0]
["2026-10-01T19:45:09.584456+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:10.106748+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:10.690439+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:45:11.061447+00:00", "trade", 6.0767, 2.0]
["2026-10-01T19:45:11.341405+00:00", "trade", 6.0742, 2.0]
["2026-10-01T19:45:11.483718+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:11.956677+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:45:12.158438+00:00", "trade", 6.0701, 65.0]
["2026-10-01T19:45:12.529078+00:00", "trade", 6.0767, 200.0]
["2026-10-01T19:45:13.520255+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:13.634793+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:13.738586+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:13.827166+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:14.883785+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:15.090309+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:15.192906+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:15.546357+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:45:15.690909+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:15.849946+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:16.296103+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:16.386087+00:00", "trade", 6.0767, 200.0]
["2026-10-01T19:45:16.505864+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:45:17.188364+00:00", "trade", 6.0741, 3.0]
["2026-10-01T19:45:17.396839+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:17.488123+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:17.492897+00:00", "trade", 6.0736, 2500.0]
["2026-10-01T19:45:18.638017+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:19.021352+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:19.952558+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:45:20.239145+00:00", "trade", 6.0742, 1.0]
["2026-10-01T19:45:21.565210+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:21.960049+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:22.314678+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:22.614615+00:00", "trade", 6.0766, 300.0]
["2026-10-01T19:45:22.792777+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:23.811553+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:23.865274+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:25.179802+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:25.621565+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:25.643291+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:25.993135+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:45:26.257593+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:26.663639+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:27.413607+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:27.863763+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:28.376728+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:28.429393+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:29.443251+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:29.687290+00:00", "trade", 6.0757, 49.0]
["2026-10-01T19:45:30.189293+00:00", "trade", 6.0794, 100.0]
["2026-10-01T19:45:30.332357+00:00", "trade", 6.0736, 17.0]
["2026-10-01T19:45:30.332400+00:00", "trade", 6.0736, 11.0]
["2026-10-01T19:45:30.333062+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:30.651374+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:31.020433+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:31.555595+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:31.648962+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:31.839241+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:32.192402+00:00", "trade", 6.0735, 3.0]
["2026-10-01T19:45:32.339106+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:32.665910+00:00", "trade", 6.0766, 100.0]
["2026-10-01T19:45:32.803198+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:33.037058+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:33.167400+00:00", "trade", 6.0735, 14.0]
["2026-10-01T19:45:33.709682+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:33.997705+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:34.675006+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:35.510402+00:00", "trade", 6.0736, 7.0]
["2026-10-01T19:45:35.712294+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:45:35.818336+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:37.971031+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:38.456471+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:38.757705+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:45:38.758459+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:38.833838+00:00", "trade", 6.074, 99.0]
["2026-10-01T19:45:38.952867+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:39.097392+00:00", "trade", 6.0734, 2.0]
["2026-10-01T19:45:39.190403+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:40.656184+00:00", "trade", 6.0797, 30.0]
["2026-10-01T19:45:40.675857+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:41.276623+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:41.924286+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:41.992830+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:42.002032+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:42.002736+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:42.002813+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:42.038499+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:42.401524+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:42.928644+00:00", "trade", 6.0766, 100.0]
["2026-10-01T19:45:43.267477+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:44.331786+00:00", "trade", 6.0794, 9.0]
["2026-10-01T19:45:44.415643+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:45.240390+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:45.429958+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:45.649853+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:45:46.220327+00:00", "trade", 6.0765, 43.0]
["2026-10-01T19:45:46.972840+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:47.178373+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:50.577264+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:45:50.898396+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:51.091657+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:51.639009+00:00", "trade", 6.0742, 8.0]
["2026-10-01T19:45:51.640422+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:52.382381+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:53.545564+00:00", "trade", 6.075, 400.0]
["2026-10-01T19:45:53.545618+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:45:53.810390+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:45:55.313885+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:45:55.452402+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:45:56.584924+00:00", "trade", 6.08, 99.0]
["2026-10-01T19:45:59.410682+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:59.547573+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:45:59.903657+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:00.506086+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:01.022794+00:00", "trade", 6.075, 57.0]
["2026-10-01T19:46:01.028439+00:00", "trade", 6.075, 35.0]
["2026-10-01T19:46:01.165606+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:01.324195+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:01.664267+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:01.710421+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:01.964776+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:46:01.965280+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:01.966017+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:02.067524+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:02.096616+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:02.192462+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:02.193086+00:00", "trade", 6.076, 2.0]
["2026-10-01T19:46:02.570225+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:02.894873+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:03.169401+00:00", "trade", 6.0761, 6.0]
["2026-10-01T19:46:03.620832+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:04.413634+00:00", "trade", 6.0744, 12.0]
["2026-10-01T19:46:04.419777+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:04.628284+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:04.736067+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:04.736946+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:05.512399+00:00", "trade", 6.0761, 3.0]
["2026-10-01T19:46:05.716120+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:05.777247+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:05.828098+00:00", "trade", 6.075, 7.0]
["2026-10-01T19:46:05.834045+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:46:06.224618+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:06.400927+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:06.655444+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:06.655896+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:06.969729+00:00", "trade", 6.0756, 100.0]
["2026-10-01T19:46:07.615021+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:08.287690+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:08.289712+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:08.305678+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:08.407159+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:08.500019+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:08.603207+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:08.781620+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:08.846454+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:08.884727+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:46:08.888614+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:46:09.398174+00:00", "trade", 6.0761, 11.0]
["2026-10-01T19:46:09.402851+00:00", "trade", 6.0761, 12.0]
["2026-10-01T19:46:09.421989+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:09.528448+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:09.949771+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:09.967894+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:10.274584+00:00", "trade", 6.0798, 20.0]
["2026-10-01T19:46:10.395749+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:10.397633+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:11.299818+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:11.439413+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:12.036343+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:12.457052+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:12.883920+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:13.373721+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:13.853013+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:14.652774+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:46:14.911700+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:15.166364+00:00", "trade", 6.0737, 5.0]
["2026-10-01T19:46:15.331433+00:00", "trade", 6.075, 33.0]
["2026-10-01T19:46:15.989768+00:00", "trade", 6.0791, 100.0]
["2026-10-01T19:46:16.209246+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:17.014586+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:17.359786+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:17.857026+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:17.959460+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:17.968846+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:18.204716+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:18.206262+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:18.469577+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:18.997003+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:18.997400+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.444536+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:19.446905+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:46:19.446965+00:00", "trade", 6.08, 19.0]
["2026-10-01T19:46:19.447028+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:46:19.451445+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:19.451451+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.451800+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.492914+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.763776+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.763975+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.764081+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:19.777173+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:20.019278+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:20.019564+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:20.099089+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:20.127324+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:20.717208+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:20.860198+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:21.564935+00:00", "trade", 6.0759, 29.0]
["2026-10-01T19:46:21.713377+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:21.845344+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:21.845396+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:21.869967+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:21.985794+00:00", "trade", 6.0777, 10.0]
["2026-10-01T19:46:21.986550+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:46:22.017039+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:46:22.017675+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.091556+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.091612+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.114797+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:22.117322+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.143745+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.143773+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.145866+00:00", "trade", 6.08, 66.0]
["2026-10-01T19:46:22.145873+00:00", "trade", 6.08, 134.0]
["2026-10-01T19:46:22.145921+00:00", "trade", 6.08, 66.0]
["2026-10-01T19:46:22.145928+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:46:22.145930+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.146068+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:46:22.146157+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.146169+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:46:22.146176+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:46:22.146190+00:00", "trade", 6.08, 700.0]
["2026-10-01T19:46:22.146194+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.146195+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.146202+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.146206+00:00", "trade", 6.08, 150.0]
["2026-10-01T19:46:22.146207+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.146230+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146490+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146506+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146515+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146522+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146545+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146559+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146565+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146570+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146573+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146591+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146599+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146672+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.146721+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.147028+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.147042+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.147048+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.147180+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.147457+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:46:22.147545+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.147687+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.149319+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.149636+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.149688+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:46:22.149842+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.150312+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.150868+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:46:22.150882+00:00", "trade", 6.08, 820.0]
["2026-10-01T19:46:22.150886+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:46:22.150891+00:00", "trade", 6.08, 2037.0]
["2026-10-01T19:46:22.150892+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.150919+00:00", "trade", 6.08, 4000.0]
["2026-10-01T19:46:22.150921+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.150930+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.153327+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.153415+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:46:22.155920+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.157351+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.157536+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.158050+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.159016+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.159049+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.160795+00:00", "trade", 6.08, 11.0]
["2026-10-01T19:46:22.172164+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.172547+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.172549+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.172630+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.172631+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.172750+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.172812+00:00", "trade", 6.08, 400.0]
["2026-10-01T19:46:22.172812+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.172852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.173069+00:00", "trade", 6.0798, 50.0]
["2026-10-01T19:46:22.178248+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.178801+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.182699+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.184837+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.185321+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.185335+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.203626+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:46:22.204402+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:46:22.204607+00:00", "trade", 6.08, 11.0]
["2026-10-01T19:46:22.206994+00:00", "trade", 6.08, 778.0]
["2026-10-01T19:46:22.206997+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.207445+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.207474+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.207481+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.208096+00:00", "trade", 6.08, 222.0]
["2026-10-01T19:46:22.209923+00:00", "trade", 6.08, 278.0]
["2026-10-01T19:46:22.210233+00:00", "trade", 6.08, 115.0]
["2026-10-01T19:46:22.210233+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210237+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:22.210237+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.210238+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:46:22.210247+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210308+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210315+00:00", "trade", 6.08, 75.0]
["2026-10-01T19:46:22.210318+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.210340+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210353+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210360+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210366+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210373+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210387+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210394+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210400+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210407+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.210434+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210441+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210448+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210454+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210460+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210467+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210474+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210481+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210489+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210495+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210502+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210508+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210522+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210535+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210541+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210549+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210555+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210629+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.210632+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:46:22.210634+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:46:22.210634+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:22.210635+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.210635+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210639+00:00", "trade", 6.08, 160.0]
["2026-10-01T19:46:22.210690+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210859+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210885+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210963+00:00", "trade", 6.08, 40.0]
["2026-10-01T19:46:22.210964+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210967+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:46:22.210973+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210980+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210987+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210994+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.210994+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211022+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211026+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211097+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211102+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211210+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211402+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211410+00:00", "trade", 6.08, 250.0]
["2026-10-01T19:46:22.211418+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211498+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211499+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211544+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.211739+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.212142+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.212573+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.212665+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.212982+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.215280+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.220877+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.245000+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.245026+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.286443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.304010+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.308148+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.308209+00:00", "trade", 6.08, 246.0]
["2026-10-01T19:46:22.308290+00:00", "trade", 6.08, 36.0]
["2026-10-01T19:46:22.308350+00:00", "trade", 6.08, 36.0]
["2026-10-01T19:46:22.308408+00:00", "trade", 6.08, 37.0]
["2026-10-01T19:46:22.308458+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:46:22.308513+00:00", "trade", 6.08, 317.0]
["2026-10-01T19:46:22.308563+00:00", "trade", 6.08, 394.0]
["2026-10-01T19:46:22.308603+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:46:22.308612+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.308660+00:00", "trade", 6.08, 35.0]
["2026-10-01T19:46:22.308733+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.308739+00:00", "trade", 6.08, 35.0]
["2026-10-01T19:46:22.308823+00:00", "trade", 6.08, 394.0]
["2026-10-01T19:46:22.308957+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.309203+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.309370+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.314305+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.314306+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:46:22.314308+00:00", "trade", 6.08, 3900.0]
["2026-10-01T19:46:22.314405+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314425+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314438+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314444+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314451+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314464+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314607+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314614+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314617+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.314620+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314627+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314634+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314641+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314644+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.314647+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.314647+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314667+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:46:22.314668+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314675+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314682+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314689+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314749+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314766+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314769+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314780+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:46:22.314808+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314815+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314821+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314828+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314835+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314841+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314848+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314854+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314855+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.314856+00:00", "trade", 6.08, 293.0]
["2026-10-01T19:46:22.314856+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314861+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314864+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314868+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314875+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314881+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314888+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314896+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:46:22.314896+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314898+00:00", "trade", 6.08, 207.0]
["2026-10-01T19:46:22.314899+00:00", "trade", 6.08, 240.0]
["2026-10-01T19:46:22.314900+00:00", "trade", 6.08, 53.0]
["2026-10-01T19:46:22.314900+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:46:22.314900+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:46:22.314903+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314903+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314910+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314917+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314924+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:46:22.314934+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.314937+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.314944+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.314951+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.314966+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315065+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315072+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315150+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315158+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315176+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315199+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315222+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315233+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315248+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315255+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315261+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315299+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315306+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315319+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315345+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315416+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315532+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315570+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.315784+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.316131+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.321924+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.356409+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.378647+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.378702+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.384512+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.390347+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.415839+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.458646+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.624161+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.624503+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.866574+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:22.916719+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.166646+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.166705+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.278077+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.278129+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.409363+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:23.828088+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:24.075874+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:24.253954+00:00", "trade", 6.07, 45878.0]
["2026-10-01T19:46:24.254581+00:00", "trade", 6.0734, 141.0]
["2026-10-01T19:46:24.254642+00:00", "trade", 6.0721, 232.0]
["2026-10-01T19:46:24.254705+00:00", "trade", 6.0734, 70.0]
["2026-10-01T19:46:24.256219+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:46:24.274863+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:46:24.516749+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:46:24.517834+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:26.227166+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:26.227215+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:26.227376+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:26.227427+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:27.041904+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:27.603987+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:27.773674+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:27.903397+00:00", "trade", 6.0736, 31.0]
["2026-10-01T19:46:28.628697+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:29.058385+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:29.498824+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:29.540568+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:46:29.832175+00:00", "trade", 6.0782, 100.0]
["2026-10-01T19:46:29.833460+00:00", "trade", 6.0782, 8.0]
["2026-10-01T19:46:29.922539+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:46:30.927563+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:31.651214+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:32.314895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:32.327093+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:32.328048+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:32.363451+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:46:33.099031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:33.613386+00:00", "trade", 6.0763, 50.0]
["2026-10-01T19:46:34.425388+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:34.632983+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:34.634777+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:34.635239+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:34.636005+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:34.865972+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:35.330705+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:35.945366+00:00", "trade", 6.0735, 1.0]
["2026-10-01T19:46:36.109999+00:00", "trade", 6.0782, 100.0]
["2026-10-01T19:46:36.155164+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:37.707926+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:37.709335+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:38.497294+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:38.549852+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:39.019022+00:00", "trade", 6.075, 58.0]
["2026-10-01T19:46:39.356583+00:00", "trade", 6.0752, 12.0]
["2026-10-01T19:46:39.883730+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:40.121972+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:46:40.123800+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:40.282619+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:40.453246+00:00", "trade", 6.08, 225.0]
["2026-10-01T19:46:41.797773+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:42.290345+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:42.498204+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:42.498638+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:44.392595+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:46.281943+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:46:48.192434+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:48.622482+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:50.395151+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:46:50.795446+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:51.053230+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:51.091667+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:46:51.091671+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:46:51.091673+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:51.092123+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:51.104522+00:00", "trade", 6.08, 40.0]
["2026-10-01T19:46:51.305160+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:51.525445+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:46:51.633884+00:00", "trade", 6.0752, 7.0]
["2026-10-01T19:46:52.812323+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:46:53.585927+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:53.997232+00:00", "trade", 6.07, 30.0]
["2026-10-01T19:46:54.256405+00:00", "trade", 6.0771, 6.0]
["2026-10-01T19:46:54.256470+00:00", "trade", 6.0771, 1.0]
["2026-10-01T19:46:54.256531+00:00", "trade", 6.0771, 3.0]
["2026-10-01T19:46:55.053402+00:00", "trade", 6.0735, 5.0]
["2026-10-01T19:46:55.376169+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:46:55.774658+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:56.644981+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:46:56.778367+00:00", "trade", 6.0735, 2.0]
["2026-10-01T19:46:57.329347+00:00", "trade", 6.0735, 13.0]
["2026-10-01T19:46:58.406358+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:46:58.465323+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:46:59.312987+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:46:59.496661+00:00", "trade", 6.075, 73.0]
["2026-10-01T19:46:59.708028+00:00", "trade", 6.075, 29.0]
["2026-10-01T19:47:00.043679+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:00.517862+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:47:00.548105+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:01.013750+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:01.013818+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:02.042127+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:02.513484+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:47:02.513931+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:04.342086+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:04.656966+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:05.402564+00:00", "trade", 6.0751, 14.0]
["2026-10-01T19:47:06.243295+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:06.549705+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:06.816238+00:00", "trade", 6.0782, 100.0]
["2026-10-01T19:47:07.392241+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:07.392460+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:07.406985+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:47:07.407371+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:07.407407+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:07.853610+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:47:07.854401+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:07.963761+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:08.123114+00:00", "trade", 6.0799, 165.0]
["2026-10-01T19:47:08.123822+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:08.198257+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:08.699831+00:00", "trade", 6.0768, 2.0]
["2026-10-01T19:47:08.984391+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:08.984406+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:47:08.984522+00:00", "trade", 6.075, 285.0]
["2026-10-01T19:47:08.985097+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:08.985109+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:09.006126+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:09.116254+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:09.590225+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:09.590232+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:09.602107+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:10.565851+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:47:11.383945+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:11.617713+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:11.640192+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:12.554160+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:47:12.689758+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:13.079201+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:13.543166+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:14.742901+00:00", "trade", 6.0743, 32.0]
["2026-10-01T19:47:14.744496+00:00", "trade", 6.075, 14.0]
["2026-10-01T19:47:14.745612+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:47:15.041137+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:15.325709+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:47:15.473758+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:18.222892+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:47:19.028971+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:19.374303+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:19.629552+00:00", "trade", 6.0749, 10.0]
["2026-10-01T19:47:19.700363+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:20.308624+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:21.456743+00:00", "trade", 6.0736, 32.0]
["2026-10-01T19:47:21.845555+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:21.875519+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:21.883931+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:21.887310+00:00", "trade", 6.075, 346.0]
["2026-10-01T19:47:21.899031+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:47:22.010795+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:22.095460+00:00", "trade", 6.08, 211.0]
["2026-10-01T19:47:22.096164+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:22.139725+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:47:22.140405+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:22.324813+00:00", "trade", 6.0799, 100.0]
["2026-10-01T19:47:23.227991+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:23.581297+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:47:24.112889+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:24.258411+00:00", "trade", 6.0762, 9.0]
["2026-10-01T19:47:24.258475+00:00", "trade", 6.0762, 2.0]
["2026-10-01T19:47:24.258539+00:00", "trade", 6.0762, 5.0]
["2026-10-01T19:47:24.767341+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:24.769641+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:24.790473+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:47:24.791052+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:25.505843+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:28.543158+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:30.017770+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:30.923247+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:31.314988+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:31.452072+00:00", "trade", 6.0748, 6.0]
["2026-10-01T19:47:31.648904+00:00", "trade", 6.075, 25.0]
["2026-10-01T19:47:31.868952+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:32.733356+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:32.761356+00:00", "trade", 6.0701, 12.0]
["2026-10-01T19:47:33.070163+00:00", "trade", 6.0767, 10.0]
["2026-10-01T19:47:33.198519+00:00", "trade", 6.075, 35.0]
["2026-10-01T19:47:33.445505+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:33.903360+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:47:35.083141+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:35.605029+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:35.713369+00:00", "trade", 6.0736, 5.0]
["2026-10-01T19:47:35.777987+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:47:35.779044+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:35.780155+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:35.884338+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.422957+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.464942+00:00", "trade", 6.0736, 30.0]
["2026-10-01T19:47:36.504528+00:00", "trade", 6.074, 25.0]
["2026-10-01T19:47:36.505220+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.613944+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:36.614669+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.614719+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.796677+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.934389+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:36.952331+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:37.266907+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:37.971363+00:00", "trade", 6.0736, 2.0]
["2026-10-01T19:47:38.353256+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:47:38.965342+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:39.028724+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:39.251659+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:39.252346+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:39.353155+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:39.385875+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:39.428524+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:39.759192+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:47:40.530483+00:00", "trade", 6.078, 100.0]
["2026-10-01T19:47:40.925689+00:00", "trade", 6.0745, 3.0]
["2026-10-01T19:47:40.959092+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:41.075772+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:41.109378+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:47:41.121076+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:43.369636+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:47:43.371520+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:47:43.975902+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:47:44.244025+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:44.331142+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:44.371355+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:44.646616+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:44.647312+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:44.650119+00:00", "trade", 6.0745, 4200.0]
["2026-10-01T19:47:44.784321+00:00", "trade", 6.0744, 20.0]
["2026-10-01T19:47:45.158525+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:47:45.953126+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:45.954036+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:46.013401+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:46.070208+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:47:46.387101+00:00", "trade", 6.08, 6.0]
["2026-10-01T19:47:46.768722+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:48.180915+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:47:48.231394+00:00", "trade", 6.075, 363.0]
["2026-10-01T19:47:48.381281+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:48.721485+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:48.991003+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:49.952795+00:00", "trade", 6.075, 8.0]
["2026-10-01T19:47:50.316106+00:00", "trade", 6.0759, 12.0]
["2026-10-01T19:47:50.579363+00:00", "trade", 6.0736, 30.0]
["2026-10-01T19:47:51.269076+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:52.244923+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:52.277192+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:47:52.578161+00:00", "trade", 6.07, 98.0]
["2026-10-01T19:47:52.600742+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:47:52.631696+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:52.631999+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.078586+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.079495+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.297407+00:00", "trade", 6.0736, 32.0]
["2026-10-01T19:47:53.693647+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:53.811345+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.811378+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.811526+00:00", "trade", 6.07, 6700.0]
["2026-10-01T19:47:53.811531+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.811535+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:47:53.811811+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.811963+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.811972+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.812002+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.812057+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.812075+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.812150+00:00", "trade", 6.0707, 110.0]
["2026-10-01T19:47:53.831115+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.867371+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.867773+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.867783+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:47:53.867813+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.867828+00:00", "trade", 6.07, 2048.0]
["2026-10-01T19:47:53.867851+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:47:53.867895+00:00", "trade", 6.07, 531.0]
["2026-10-01T19:47:53.867927+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.867980+00:00", "trade", 6.07, 282.0]
["2026-10-01T19:47:53.867989+00:00", "trade", 6.07, 329.0]
["2026-10-01T19:47:53.868032+00:00", "trade", 6.07, 149.0]
["2026-10-01T19:47:53.868108+00:00", "trade", 6.07, 26.0]
["2026-10-01T19:47:53.868188+00:00", "trade", 6.07, 26.0]
["2026-10-01T19:47:53.868243+00:00", "trade", 6.07, 48.0]
["2026-10-01T19:47:53.868297+00:00", "trade", 6.07, 102.0]
["2026-10-01T19:47:53.868372+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.868511+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:47:53.868534+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.868547+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.868603+00:00", "trade", 6.0706, 51.0]
["2026-10-01T19:47:53.868856+00:00", "trade", 6.0705, 50.0]
["2026-10-01T19:47:53.871292+00:00", "trade", 6.07, 208.0]
["2026-10-01T19:47:53.871295+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:47:53.871295+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:47:53.871296+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:47:53.871299+00:00", "trade", 6.07, 1062.0]
["2026-10-01T19:47:53.871302+00:00", "trade", 6.07, 1000.0]
["2026-10-01T19:47:53.871305+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:47:53.871305+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:47:53.871306+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.871308+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.871312+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.871313+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:47:53.871576+00:00", "trade", 6.07, 1200.0]
["2026-10-01T19:47:53.871581+00:00", "trade", 6.07, 6400.0]
["2026-10-01T19:47:53.871589+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:47:53.871591+00:00", "trade", 6.07, 69.0]
["2026-10-01T19:47:53.871666+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.871698+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:47:53.871703+00:00", "trade", 6.07, 408.0]
["2026-10-01T19:47:53.871704+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:47:53.871736+00:00", "trade", 6.07, 131.0]
["2026-10-01T19:47:53.871749+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:47:53.871749+00:00", "trade", 6.07, 120.0]
["2026-10-01T19:47:53.871879+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.871881+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:47:53.871884+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:47:53.871917+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871924+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871931+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871937+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871940+00:00", "trade", 6.07, 51.0]
["2026-10-01T19:47:53.871943+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:47:53.871944+00:00", "trade", 6.07, 17.0]
["2026-10-01T19:47:53.871944+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:47:53.871944+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871948+00:00", "trade", 6.07, 119.0]
["2026-10-01T19:47:53.871950+00:00", "trade", 6.07, 16.0]
["2026-10-01T19:47:53.871951+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.871951+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871953+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:47:53.871954+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:47:53.871956+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:47:53.871957+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871957+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871958+00:00", "trade", 6.07, 6300.0]
["2026-10-01T19:47:53.871959+00:00", "trade", 6.07, 21.0]
["2026-10-01T19:47:53.871961+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:47:53.871962+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:47:53.871965+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:47:53.871966+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:53.871966+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871967+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:47:53.871973+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871980+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871987+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.871994+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872000+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872007+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872013+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872020+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872027+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872028+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:47:53.872047+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:47:53.872052+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872055+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872075+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872082+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872083+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872090+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872095+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872100+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872185+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.872200+00:00", "trade", 6.07, 115.0]
["2026-10-01T19:47:53.872241+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872260+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:53.872263+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872319+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872363+00:00", "trade", 6.0703, 50.0]
["2026-10-01T19:47:53.872389+00:00", "trade", 6.07, 18.0]
["2026-10-01T19:47:53.872403+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872409+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872419+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872456+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872463+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872470+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872491+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:47:53.872518+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872529+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872531+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872544+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872558+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:47:53.872601+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872601+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872613+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872635+00:00", "trade", 6.07, 113.0]
["2026-10-01T19:47:53.872740+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872754+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872918+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.872981+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.873272+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:47:53.873410+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.874286+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.874540+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.874759+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:47:53.897544+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.897842+00:00", "trade", 6.07, 950.0]
["2026-10-01T19:47:53.898160+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:47:53.898174+00:00", "trade", 6.07, 1350.0]
["2026-10-01T19:47:53.898178+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:47:53.898179+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898185+00:00", "trade", 6.07, 1200.0]
["2026-10-01T19:47:53.898221+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898274+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898281+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898289+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898305+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898313+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898338+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898352+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898629+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898638+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.898787+00:00", "trade", 6.07, 60.0]
["2026-10-01T19:47:53.898873+00:00", "trade", 6.07, 52.0]
["2026-10-01T19:47:53.898934+00:00", "trade", 6.07, 51.0]
["2026-10-01T19:47:53.899117+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.900965+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:47:53.903361+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.905125+00:00", "trade", 6.07, 1700.0]
["2026-10-01T19:47:53.916441+00:00", "trade", 6.065, 20.0]
["2026-10-01T19:47:53.936623+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:53.971298+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:54.021005+00:00", "trade", 6.065, 6.0]
["2026-10-01T19:47:54.551164+00:00", "trade", 6.065, 15.0]
["2026-10-01T19:47:55.013343+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:55.290994+00:00", "trade", 6.0682, 15.0]
["2026-10-01T19:47:55.453365+00:00", "trade", 6.0724, 9.0]
["2026-10-01T19:47:55.488517+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:55.726859+00:00", "trade", 6.0699, 20.0]
["2026-10-01T19:47:55.922721+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:56.109087+00:00", "trade", 6.0699, 15.0]
["2026-10-01T19:47:56.301440+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:56.425822+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:47:56.426357+00:00", "trade", 6.0643, 1.0]
["2026-10-01T19:47:56.438998+00:00", "trade", 6.065, 2.0]
["2026-10-01T19:47:56.510552+00:00", "trade", 6.0682, 20.0]
["2026-10-01T19:47:56.793816+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:47:56.793818+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:56.794261+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:56.979328+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:47:56.981144+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:57.044075+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:57.044659+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:57.045114+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:57.089083+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:47:57.461552+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:47:57.871234+00:00", "trade", 6.0773, 100.0]
["2026-10-01T19:47:57.873796+00:00", "trade", 6.0773, 200.0]
["2026-10-01T19:47:57.924884+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:58.575290+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:47:59.098973+00:00", "trade", 6.0683, 70.0]
["2026-10-01T19:47:59.121266+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:47:59.993803+00:00", "trade", 6.0737, 2.0]
["2026-10-01T19:48:00.206912+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:00.559412+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:00.560175+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:00.661351+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:00.955421+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:48:01.165404+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:01.543139+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:48:01.882529+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:48:01.927548+00:00", "trade", 6.065, 8.0]
["2026-10-01T19:48:02.280946+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:48:03.794632+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:03.795096+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:03.912935+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:48:03.946073+00:00", "trade", 6.065, 10.0]
["2026-10-01T19:48:04.028614+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:04.029361+00:00", "trade", 6.07, 113.0]
["2026-10-01T19:48:04.029539+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029625+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.029626+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.029629+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:04.029631+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.029632+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:48:04.029635+00:00", "trade", 6.07, 204.0]
["2026-10-01T19:48:04.029635+00:00", "trade", 6.07, 103.0]
["2026-10-01T19:48:04.029636+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.029636+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.029715+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029722+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029728+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029736+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029742+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029748+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029755+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029789+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029809+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.029902+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.029906+00:00", "trade", 6.07, 75.0]
["2026-10-01T19:48:04.029910+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.029934+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029940+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029947+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029955+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029962+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029969+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.029978+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030024+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030043+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030044+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030053+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030061+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030090+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030091+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030097+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030104+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030110+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030117+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030123+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030129+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030135+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030142+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030149+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030155+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030182+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030189+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.030221+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.030222+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.030223+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.030236+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.030238+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.030238+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.030240+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:04.030240+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030242+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:48:04.030245+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.030246+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030302+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030314+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030450+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030467+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030590+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030597+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030625+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030648+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030682+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.030854+00:00", "trade", 6.0698, 51.0]
["2026-10-01T19:48:04.031062+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:48:04.031490+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.031577+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.031659+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:04.032095+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.032196+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.032211+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.032230+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.033179+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.033274+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.034421+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.034433+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.034652+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.055396+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.055608+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.055615+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.055633+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.061917+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.085038+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.085999+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.090889+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:04.090890+00:00", "trade", 6.07, 2200.0]
["2026-10-01T19:48:04.090891+00:00", "trade", 6.07, 4600.0]
["2026-10-01T19:48:04.090892+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.090894+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.090898+00:00", "trade", 6.07, 204.0]
["2026-10-01T19:48:04.090898+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.090899+00:00", "trade", 6.07, 3900.0]
["2026-10-01T19:48:04.091036+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:48:04.091038+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:48:04.091038+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.091042+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:48:04.091044+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.091045+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:48:04.091045+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091154+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.091154+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091182+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091190+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091196+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091203+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091210+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091218+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091226+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091232+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091233+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091240+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091246+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091249+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.091251+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.091253+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091259+00:00", "trade", 6.07, 3600.0]
["2026-10-01T19:48:04.091259+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091259+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091259+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091267+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091274+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091274+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091281+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091287+00:00", "trade", 6.07, 1400.0]
["2026-10-01T19:48:04.091292+00:00", "trade", 6.07, 864.0]
["2026-10-01T19:48:04.091292+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091299+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091302+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091305+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091311+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:48:04.091311+00:00", "trade", 6.07, 2000.0]
["2026-10-01T19:48:04.091312+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091319+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091325+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091335+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091338+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091345+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091346+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.091348+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:48:04.091348+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091351+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091352+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091365+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091372+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091379+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091388+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091392+00:00", "trade", 6.07, 2000.0]
["2026-10-01T19:48:04.091400+00:00", "trade", 6.07, 764.0]
["2026-10-01T19:48:04.091400+00:00", "trade", 6.07, 1236.0]
["2026-10-01T19:48:04.091400+00:00", "trade", 6.07, 864.0]
["2026-10-01T19:48:04.091400+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:04.091404+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091408+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091415+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091489+00:00", "trade", 6.07, 2000.0]
["2026-10-01T19:48:04.091553+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091606+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091642+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091713+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091713+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091733+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091763+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091770+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091776+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091808+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091815+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091842+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091850+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091935+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.091953+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092052+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092115+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092219+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092322+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092659+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.092697+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.093478+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.093516+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.094260+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.094317+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.095343+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.095431+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.095456+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.095470+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.097099+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.097502+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.097643+00:00", "trade", 6.07, 530.0]
["2026-10-01T19:48:04.097694+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:04.097756+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.097823+00:00", "trade", 6.07, 2048.0]
["2026-10-01T19:48:04.098082+00:00", "trade", 6.0701, 56.0]
["2026-10-01T19:48:04.098150+00:00", "trade", 6.07, 203.0]
["2026-10-01T19:48:04.098190+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.098201+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.098469+00:00", "trade", 6.07, 64.0]
["2026-10-01T19:48:04.098611+00:00", "trade", 6.07, 452.0]
["2026-10-01T19:48:04.098974+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:48:04.099083+00:00", "trade", 6.07, 64.0]
["2026-10-01T19:48:04.099111+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:48:04.099646+00:00", "trade", 6.07, 52.0]
["2026-10-01T19:48:04.099860+00:00", "trade", 6.07, 63.0]
["2026-10-01T19:48:04.099913+00:00", "trade", 6.07, 53.0]
["2026-10-01T19:48:04.099965+00:00", "trade", 6.07, 50.0]
["2026-10-01T19:48:04.100017+00:00", "trade", 6.07, 75.0]
["2026-10-01T19:48:04.100276+00:00", "trade", 6.07, 64.0]
["2026-10-01T19:48:04.100302+00:00", "trade", 6.07, 53.0]
["2026-10-01T19:48:04.100449+00:00", "trade", 6.07, 51.0]
["2026-10-01T19:48:04.100557+00:00", "trade", 6.07, 52.0]
["2026-10-01T19:48:04.104350+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.105867+00:00", "trade", 6.07, 394.0]
["2026-10-01T19:48:04.218812+00:00", "trade", 6.07, 864.0]
["2026-10-01T19:48:04.218872+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.219429+00:00", "trade", 6.07, 57.0]
["2026-10-01T19:48:04.220072+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.220113+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.223603+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:04.229982+00:00", "trade", 6.07, 868.0]
["2026-10-01T19:48:04.235003+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:04.238104+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:04.239214+00:00", "trade", 6.07, 168.0]
["2026-10-01T19:48:04.239261+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:48:04.845593+00:00", "trade", 6.0674, 4.0]
["2026-10-01T19:48:05.014710+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:05.397357+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:06.263650+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:06.281932+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:48:07.115240+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:07.116589+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:07.117032+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:07.725388+00:00", "trade", 6.065, 390.0]
["2026-10-01T19:48:07.954488+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:08.161087+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:48:08.587439+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:48:08.852693+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:09.112546+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:09.113010+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:09.566432+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:09.668597+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:10.125279+00:00", "trade", 6.0732, 13.0]
["2026-10-01T19:48:10.280149+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:10.291347+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:10.302030+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:48:10.539315+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:10.941693+00:00", "trade", 6.065, 20.0]
["2026-10-01T19:48:11.019844+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.034239+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.919785+00:00", "trade", 6.07, 6.0]
["2026-10-01T19:48:11.921391+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.921398+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.921410+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.921570+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.922655+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:11.922663+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:12.182517+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:12.847666+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:12.897149+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.060505+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.098037+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.135595+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.244897+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.532993+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:13.913009+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:14.104252+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.105132+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.160792+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789003+00:00", "trade", 6.069, 500.0]
["2026-10-01T19:48:14.789531+00:00", "trade", 6.07, 171.0]
["2026-10-01T19:48:14.789680+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:14.789681+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.789682+00:00", "trade", 6.07, 204.0]
["2026-10-01T19:48:14.789684+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:14.789688+00:00", "trade", 6.07, 1000.0]
["2026-10-01T19:48:14.789688+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:48:14.789692+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:14.789692+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.789720+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:14.789728+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:48:14.789731+00:00", "trade", 6.07, 90.0]
["2026-10-01T19:48:14.789762+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.789797+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789803+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789809+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789816+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789822+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.789823+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:48:14.789828+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789831+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:14.789834+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789841+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789847+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789862+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:14.789885+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789903+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789903+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789907+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.789991+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790009+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790021+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790028+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790034+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790040+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790046+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790047+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790053+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790066+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790073+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790080+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790082+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.790086+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790093+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790100+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790107+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790110+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:14.790111+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:48:14.790111+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:48:14.790113+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.790114+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790121+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790135+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790141+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790148+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790161+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790167+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790180+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790187+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790200+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:48:14.790209+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790210+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:48:14.790233+00:00", "trade", 6.07, 2054.0]
["2026-10-01T19:48:14.790280+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790291+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790314+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790338+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790345+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790353+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790384+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790457+00:00", "trade", 6.0699, 50.0]
["2026-10-01T19:48:14.790466+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790529+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790649+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790690+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790741+00:00", "trade", 6.0698, 50.0]
["2026-10-01T19:48:14.790758+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.790873+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.791251+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.792065+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.792343+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:14.792523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.793025+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.793036+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.794356+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.794372+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.798112+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:48:14.799744+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:48:14.803201+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:48:14.803217+00:00", "trade", 6.075, 73.0]
["2026-10-01T19:48:14.804196+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.804811+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.806504+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:14.807225+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:14.825732+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:14.864398+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.866365+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.912443+00:00", "trade", 6.0716, 5.0]
["2026-10-01T19:48:14.936038+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:14.991082+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:15.212447+00:00", "trade", 6.075, 680.0]
["2026-10-01T19:48:15.269238+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:19.030254+00:00", "trade", 6.0724, 200.0]
["2026-10-01T19:48:19.309022+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:19.424162+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:48:19.832416+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:20.786540+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:21.722859+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:21.986399+00:00", "trade", 6.0716, 4.0]
["2026-10-01T19:48:22.551847+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:23.175088+00:00", "trade", 6.0734, 1.0]
["2026-10-01T19:48:23.208967+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:23.816259+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:23.855526+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:24.817040+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:24.817929+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:24.818382+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:24.818831+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:24.926854+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:25.136886+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:48:25.136895+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:25.136919+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:48:25.136930+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:25.137084+00:00", "trade", 6.075, 137.0]
["2026-10-01T19:48:25.137612+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:25.137630+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:25.204016+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:25.585649+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:25.777761+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:25.779115+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:25.779121+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:26.279550+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:48:26.418396+00:00", "trade", 6.0703, 9.0]
["2026-10-01T19:48:26.432923+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:26.524699+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:26.657950+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:27.228094+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:27.228852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:27.428753+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:27.474092+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:27.793836+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:28.219435+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:28.320404+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:28.536993+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:28.710709+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:28.972704+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:29.630128+00:00", "trade", 6.0723, 2.0]
["2026-10-01T19:48:29.870959+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:29.949618+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:30.779807+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:31.632048+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:32.336262+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:32.435522+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:48:32.435535+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:48:32.447981+00:00", "trade", 6.0799, 1.0]
["2026-10-01T19:48:32.684285+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:48:32.748149+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:48:32.748159+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:48:33.237744+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:33.707114+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:34.115080+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:34.775620+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:35.013261+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:35.836681+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:36.092020+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:36.856836+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:37.318949+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:37.487778+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:37.983510+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:38.137719+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:38.176765+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:38.318171+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:48:38.646704+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:38.864892+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:38.865013+00:00", "trade", 6.0713, 80.0]
["2026-10-01T19:48:38.882385+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:39.465182+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:39.465638+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:39.500485+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:39.728452+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:39.961382+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:48:40.033560+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:40.269808+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:48:40.382756+00:00", "trade", 6.075, 19.0]
["2026-10-01T19:48:41.266700+00:00", "trade", 6.075, 62.0]
["2026-10-01T19:48:41.742937+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:41.772784+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:42.555243+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:43.161997+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:44.001059+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:44.151720+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:44.245088+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:44.369552+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:44.500196+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:44.752845+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:44.792418+00:00", "trade", 6.0716, 23.0]
["2026-10-01T19:48:44.792475+00:00", "trade", 6.0715, 12.0]
["2026-10-01T19:48:45.308253+00:00", "trade", 6.0701, 13.0]
["2026-10-01T19:48:45.638152+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:46.028147+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:48:46.028626+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:46.282365+00:00", "trade", 6.0703, 1.0]
["2026-10-01T19:48:46.568236+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:47.804500+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:48.777751+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:48.989426+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:48:49.740017+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:49.740310+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:48:49.740525+00:00", "trade", 6.075, 152.0]
["2026-10-01T19:48:50.207229+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:50.522982+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:50.605696+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:51.014298+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:51.869616+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:52.186343+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:52.858039+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:48:53.085653+00:00", "trade", 6.0756, 246.0]
["2026-10-01T19:48:53.399837+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:48:53.545523+00:00", "trade", 6.0758, 100.0]
["2026-10-01T19:48:53.548849+00:00", "trade", 6.0758, 100.0]
["2026-10-01T19:48:53.549570+00:00", "trade", 6.0758, 200.0]
["2026-10-01T19:48:55.053406+00:00", "trade", 6.0703, 5.0]
["2026-10-01T19:48:55.137527+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:48:56.054250+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:56.316537+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:48:56.645399+00:00", "trade", 6.0703, 9.0]
["2026-10-01T19:48:58.407363+00:00", "trade", 6.0703, 2.0]
["2026-10-01T19:48:58.425537+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:48:59.460541+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:48:59.875754+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:00.151511+00:00", "trade", 6.075, 18.0]
["2026-10-01T19:49:00.151525+00:00", "trade", 6.07, 18.0]
["2026-10-01T19:49:00.151559+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:49:00.151597+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:49:00.151606+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:49:00.151621+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:49:00.151631+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:00.151647+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:00.151657+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:49:00.151688+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:49:00.151828+00:00", "trade", 6.075, 12.0]
["2026-10-01T19:49:00.254829+00:00", "trade", 6.0703, 29.0]
["2026-10-01T19:49:01.052296+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:01.518855+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:01.686046+00:00", "trade", 6.0724, 2600.0]
["2026-10-01T19:49:01.991943+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:02.018736+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:02.625524+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:04.287939+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:04.711250+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:05.079566+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:05.085034+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:05.126531+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:05.878636+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:06.566261+00:00", "trade", 6.08, 95.0]
["2026-10-01T19:49:07.221163+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:07.670394+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:07.869396+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:08.002064+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:08.115500+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:08.882800+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:49:08.883299+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:09.403006+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:09.588770+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:10.699692+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:11.122589+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:11.488019+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:12.048399+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:12.067057+00:00", "trade", 6.075, 249.0]
["2026-10-01T19:49:12.067423+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:49:14.031122+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:14.031655+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:14.041509+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:14.041509+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:14.794404+00:00", "trade", 6.076, 8.0]
["2026-10-01T19:49:14.794460+00:00", "trade", 6.076, 4.0]
["2026-10-01T19:49:15.268076+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:15.563556+00:00", "trade", 6.07, 389.0]
["2026-10-01T19:49:15.591134+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:16.328196+00:00", "trade", 6.0714, 1.0]
["2026-10-01T19:49:16.641089+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:16.901842+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:16.902435+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:16.902899+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.006413+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.006865+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.064315+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.405931+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.406389+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.406885+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:17.810568+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:18.663278+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:18.697326+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:19.332782+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:19.492146+00:00", "trade", 6.075, 1337.0]
["2026-10-01T19:49:19.505875+00:00", "trade", 6.0799, 3663.0]
["2026-10-01T19:49:19.715088+00:00", "trade", 6.08, 389.0]
["2026-10-01T19:49:19.984887+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:22.972592+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:22.988198+00:00", "trade", 6.08, 18.0]
["2026-10-01T19:49:23.114473+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:24.154256+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:25.318206+00:00", "trade", 6.0726, 200.0]
["2026-10-01T19:49:25.406626+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:25.593660+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:25.803479+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:27.262997+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:28.543414+00:00", "trade", 6.0706, 9.0]
["2026-10-01T19:49:28.775451+00:00", "trade", 6.075, 164.0]
["2026-10-01T19:49:29.061216+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:30.184844+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:30.552094+00:00", "trade", 6.0726, 101.0]
["2026-10-01T19:49:30.580638+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:31.306859+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:33.526381+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:33.814987+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:34.639006+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:49:35.323059+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:35.677860+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:35.713484+00:00", "trade", 6.0707, 5.0]
["2026-10-01T19:49:36.190999+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:36.621497+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:37.085693+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:37.342934+00:00", "trade", 6.0773, 12.0]
["2026-10-01T19:49:37.747869+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:38.014164+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:38.604702+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:39.352612+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:49:39.624196+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:49:39.713030+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:42.084683+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:43.076657+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.107237+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.107828+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.225474+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.238399+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.344153+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:43.647445+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:49:43.669399+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:44.345233+00:00", "trade", 6.0758, 1645.0]
["2026-10-01T19:49:44.349932+00:00", "trade", 6.0753, 1.0]
["2026-10-01T19:49:45.544607+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:46.230688+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:46.795725+00:00", "trade", 6.072, 100.0]
["2026-10-01T19:49:47.111562+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:47.728249+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:49.522271+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:50.197363+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:50.200192+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:50.232363+00:00", "trade", 6.0737, 31.0]
["2026-10-01T19:49:50.659090+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:50.981038+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:49:51.190348+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:51.719121+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:51.837563+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:51.843569+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:49:52.277361+00:00", "trade", 6.0707, 2.0]
["2026-10-01T19:49:52.282668+00:00", "trade", 6.0769, 1.0]
["2026-10-01T19:49:52.310446+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:52.382149+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:52.906586+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:54.385698+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:54.857419+00:00", "trade", 6.075, 800.0]
["2026-10-01T19:49:54.858213+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:49:54.858667+00:00", "trade", 6.07, 123.0]
["2026-10-01T19:49:54.858700+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:54.859162+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:54.859602+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.572052+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.816527+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.816957+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.917487+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.917953+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.918088+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.918392+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.930396+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:55.982768+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:56.159712+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:56.835982+00:00", "trade", 6.072, 600.0]
["2026-10-01T19:49:58.001061+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:49:58.001860+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.001887+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.001945+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.002086+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.901735+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.922027+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.925395+00:00", "trade", 6.0712, 9.0]
["2026-10-01T19:49:58.978821+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:58.993343+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.118642+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.118802+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.119252+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.238531+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.337798+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.479074+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:49:59.570035+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.600307+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:49:59.701644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.701746+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.784334+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:49:59.803713+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.870388+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.916442+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:49:59.979980+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.980354+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.980694+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:49:59.981139+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.002682+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:50:00.002689+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:50:00.002923+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.002951+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:50:00.002954+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:50:00.002958+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:50:00.002961+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:50:00.002961+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:50:00.003314+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.003455+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.003775+00:00", "trade", 6.08, 66.0]
["2026-10-01T19:50:00.003930+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.012226+00:00", "trade", 6.0775, 159.0]
["2026-10-01T19:50:00.069249+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:00.089734+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:00.278988+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.279016+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.286744+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.287009+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.303171+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.303524+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.303630+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.315316+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.315540+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.330873+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.330975+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.331337+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.340619+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.340915+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.414454+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.414875+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.414923+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.445735+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.446031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.446522+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.449001+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.449464+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.494802+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:00.509977+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.538728+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.556121+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.592892+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.602159+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:00.670820+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:00.670854+00:00", "trade", 6.075, 166.0]
["2026-10-01T19:50:00.670855+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:50:00.670856+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:00.670858+00:00", "trade", 6.075, 56.0]
["2026-10-01T19:50:01.000944+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.002817+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.003153+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.003598+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:01.003680+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:50:01.004708+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.091709+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.091731+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.091741+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.190475+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.500141+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:50:01.506095+00:00", "trade", 6.072, 148.0]
["2026-10-01T19:50:01.564135+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.564181+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.752861+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.815803+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:01.897972+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:02.311296+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:02.311326+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:02.430968+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:02.430987+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:03.008182+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:50:03.008364+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:50:03.008583+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:50:03.011209+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:03.023429+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:03.042271+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:03.049861+00:00", "trade", 6.075, 4.0]
["2026-10-01T19:50:03.296843+00:00", "trade", 6.075, 89.0]
["2026-10-01T19:50:03.297640+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:03.297640+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:03.298456+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.401059+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.401438+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.519439+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.523693+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.577280+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.577599+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.725851+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.774845+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:04.775252+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.775949+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.777112+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.810586+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.816520+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.824150+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:04.932779+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:04.958490+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.269832+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:05.396096+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.597576+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.603095+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.639123+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:05.639716+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.748428+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.840351+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:05.964635+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.002575+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.023062+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.085160+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:06.408947+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.456447+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.486554+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.563798+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.615857+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.668381+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:06.956475+00:00", "trade", 6.0721, 5.0]
["2026-10-01T19:50:06.971045+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:50:06.980527+00:00", "trade", 6.0799, 3.0]
["2026-10-01T19:50:07.000797+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:50:07.206545+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:07.467547+00:00", "trade", 6.0721, 500.0]
["2026-10-01T19:50:07.627897+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:09.527309+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:10.037803+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:10.038741+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:10.045726+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:10.046450+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:10.546639+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:11.186422+00:00", "trade", 6.08, 72.0]
["2026-10-01T19:50:11.186435+00:00", "trade", 6.075, 150.0]
["2026-10-01T19:50:11.186537+00:00", "trade", 6.08, 397.0]
["2026-10-01T19:50:11.186542+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:11.186960+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.186985+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.187005+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.187100+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.187949+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.188403+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.189862+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.273922+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.276344+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.444277+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.645478+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:11.766292+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:12.034825+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:12.183397+00:00", "trade", 6.0742, 5.0]
["2026-10-01T19:50:12.211153+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:12.374785+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:12.391426+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:12.429641+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:12.476461+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:13.034524+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:13.329069+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:13.364506+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:13.429671+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:13.764303+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.080435+00:00", "trade", 6.08, 90.0]
["2026-10-01T19:50:14.080773+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.080892+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.099684+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.267717+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.676999+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.816683+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:50:14.817352+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.818180+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.864425+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:14.912364+00:00", "trade", 6.0765, 4.0]
["2026-10-01T19:50:15.032711+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:15.033165+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:15.051220+00:00", "trade", 6.08, 10.0]
["2026-10-01T19:50:15.161553+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:16.821459+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:17.178916+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:17.186256+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:17.447715+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:17.725955+00:00", "trade", 6.0721, 100.0]
["2026-10-01T19:50:17.869643+00:00", "trade", 6.0747, 100.0]
["2026-10-01T19:50:18.445481+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:19.696071+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:19.720535+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:19.721141+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:19.721281+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:20.111183+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:20.224575+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:20.287891+00:00", "trade", 6.0763, 27.0]
["2026-10-01T19:50:20.287950+00:00", "trade", 6.0771, 17.0]
["2026-10-01T19:50:20.288583+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:20.736046+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:20.995385+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:21.041427+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.209325+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:21.210031+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.210918+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.212130+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.664844+00:00", "trade", 6.075, 67.0]
["2026-10-01T19:50:21.664846+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:50:21.664847+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:50:21.665147+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:21.665521+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.665546+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.665999+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.666330+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.667569+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:21.673313+00:00", "trade", 6.0799, 30.0]
["2026-10-01T19:50:22.302393+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:22.692679+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:23.019697+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:23.020158+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:23.528718+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:23.529843+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:23.574234+00:00", "trade", 6.07, 96.0]
["2026-10-01T19:50:24.114493+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:25.424364+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:25.527206+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:25.888105+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:25.942453+00:00", "trade", 6.0799, 20.0]
["2026-10-01T19:50:26.043833+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:26.092315+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:26.234974+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:26.280390+00:00", "trade", 6.0768, 10.0]
["2026-10-01T19:50:26.331943+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:26.450641+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:26.452649+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:26.825596+00:00", "trade", 6.0721, 500.0]
["2026-10-01T19:50:26.921393+00:00", "trade", 6.0776, 35.0]
["2026-10-01T19:50:26.985700+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:50:27.043298+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:27.047028+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:27.427915+00:00", "trade", 6.0701, 1100.0]
["2026-10-01T19:50:28.001396+00:00", "trade", 6.0755, 94.0]
["2026-10-01T19:50:28.001406+00:00", "trade", 6.0755, 11.0]
["2026-10-01T19:50:28.507002+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:29.212448+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:29.229233+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:29.231146+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:29.233420+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:29.355822+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:29.573136+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:29.764249+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:30.111176+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:50:30.191447+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:30.191451+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:30.191918+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:30.208629+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:50:30.208691+00:00", "trade", 6.08, 19.0]
["2026-10-01T19:50:30.209850+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:30.210786+00:00", "trade", 6.08, 70.0]
["2026-10-01T19:50:30.210843+00:00", "trade", 6.08, 104.0]
["2026-10-01T19:50:30.214455+00:00", "trade", 6.08, 85.0]
["2026-10-01T19:50:30.217646+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:50:30.218098+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:30.218571+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:30.270886+00:00", "trade", 6.0799, 32.0]
["2026-10-01T19:50:30.275302+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:50:30.361354+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:30.453282+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:50:30.937345+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:31.081853+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:31.124309+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:31.160404+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:31.508715+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:31.810462+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:31.811406+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:32.070118+00:00", "trade", 6.0713, 45.0]
["2026-10-01T19:50:32.531602+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:32.561243+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:50:33.049420+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:50:33.049451+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:50:33.395233+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:50:33.562509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.565527+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.565772+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.592465+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.592484+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.744949+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:33.745737+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.746232+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.848324+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:33.848848+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:34.224294+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:34.482983+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:34.630483+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:34.698910+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:34.769586+00:00", "trade", 6.0742, 20.0]
["2026-10-01T19:50:34.770248+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:50:35.702167+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:35.702249+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:50:35.702314+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:35.702457+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:50:35.704086+00:00", "trade", 6.08, 705.0]
["2026-10-01T19:50:35.774684+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:36.088515+00:00", "trade", 6.0722, 100.0]
["2026-10-01T19:50:36.304129+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:37.099452+00:00", "trade", 6.08, 150.0]
["2026-10-01T19:50:37.442541+00:00", "trade", 6.08, 126.0]
["2026-10-01T19:50:37.472957+00:00", "trade", 6.0762, 12.0]
["2026-10-01T19:50:37.577515+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:38.045220+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:50:38.573391+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:39.207078+00:00", "trade", 6.08, 246.0]
["2026-10-01T19:50:39.405451+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:39.406290+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:39.406362+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:40.231266+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:40.842302+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:40.843203+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:40.892781+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:40.918376+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:40.920958+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.042324+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.042798+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.175674+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.176276+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.176735+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.285156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.285619+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.546506+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:41.546975+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:42.555365+00:00", "trade", 6.0768, 5.0]
["2026-10-01T19:50:42.714249+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:50:42.716762+00:00", "trade", 6.0783, 127.0]
["2026-10-01T19:50:43.080618+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:43.893838+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:44.438606+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:44.439082+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:44.630281+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:44.639775+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:44.664388+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:44.669517+00:00", "trade", 6.07, 75.0]
["2026-10-01T19:50:44.900514+00:00", "trade", 6.075, 81.0]
["2026-10-01T19:50:44.900897+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:50:44.911090+00:00", "trade", 6.0747, 100.0]
["2026-10-01T19:50:45.110973+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:45.200560+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:45.243329+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:45.419327+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:46.140328+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:46.186934+00:00", "trade", 6.0722, 500.0]
["2026-10-01T19:50:46.352445+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:46.407496+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:46.407610+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:47.015477+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:47.356681+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:48.251840+00:00", "trade", 6.075, 14.0]
["2026-10-01T19:50:48.251848+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:50:48.251878+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:50:48.251888+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:48.251898+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:50:48.251911+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:48.251924+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:50:48.251941+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:50:48.251957+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:48.251968+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:48.251994+00:00", "trade", 6.075, 15.0]
["2026-10-01T19:50:48.252007+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:48.252016+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:48.252032+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:50:48.252053+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:48.252066+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:50:48.252432+00:00", "trade", 6.075, 33.0]
["2026-10-01T19:50:48.252621+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:48.499966+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:51.237608+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.317174+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.462744+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.462951+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.467198+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.470434+00:00", "trade", 6.075, 540.0]
["2026-10-01T19:50:51.470700+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:50:51.470921+00:00", "trade", 6.075, 596.0]
["2026-10-01T19:50:51.471068+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:51.471332+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:50:51.471540+00:00", "trade", 6.0757, 52.0]
["2026-10-01T19:50:51.472179+00:00", "trade", 6.07, 13.0]
["2026-10-01T19:50:51.472422+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:51.472983+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:50:51.473171+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:51.473626+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:51.479231+00:00", "trade", 6.075, 1046.0]
["2026-10-01T19:50:51.479364+00:00", "trade", 6.075, 101.0]
["2026-10-01T19:50:51.481323+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:51.481998+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.229508+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.229517+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.229610+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.236836+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.242494+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.260789+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.260803+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.261251+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.288867+00:00", "trade", 6.0799, 8.0]
["2026-10-01T19:50:52.289615+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.488631+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.488941+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.508656+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:52.732269+00:00", "trade", 6.0799, 1.0]
["2026-10-01T19:50:52.830974+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:53.164547+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:50:53.165308+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:53.270598+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:54.310368+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:54.310407+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:54.310415+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:54.310433+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:50:54.310652+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:50:55.048473+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:55.048931+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:55.049407+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:55.138399+00:00", "trade", 6.0765, 11.0]
["2026-10-01T19:50:55.897374+00:00", "trade", 6.0722, 400.0]
["2026-10-01T19:50:56.429194+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:50:56.503999+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:50:57.069202+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:50:57.212467+00:00", "trade", 6.075, 136.0]
["2026-10-01T19:50:57.213145+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:57.213237+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:50:57.213823+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:57.214274+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:57.221783+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:50:57.223075+00:00", "trade", 6.08, 136.0]
["2026-10-01T19:50:57.280701+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:50:57.330696+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:57.460156+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:57.830172+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:58.760548+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:50:58.790236+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:50:58.868692+00:00", "trade", 6.0776, 1.0]
["2026-10-01T19:50:58.904323+00:00", "trade", 6.08, 82.0]
["2026-10-01T19:50:59.493100+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:59.508745+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:59.644809+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:50:59.644819+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:00.022509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:00.112842+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:00.289478+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:00.332425+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:00.519032+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:00.686629+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:00.686636+00:00", "trade", 6.08, 64.0]
["2026-10-01T19:51:00.686999+00:00", "trade", 6.08, 68.0]
["2026-10-01T19:51:00.687081+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:01.109040+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:01.534405+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:01.534942+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:01.535285+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:01.837636+00:00", "trade", 6.08, 51.0]
["2026-10-01T19:51:01.838109+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:01.838141+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.039729+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.176644+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.177112+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.196833+00:00", "trade", 6.075, 1450.0]
["2026-10-01T19:51:02.197516+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.209239+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.283991+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.316905+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.561129+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.561597+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.573746+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:02.601241+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:02.970385+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:03.116190+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.199451+00:00", "trade", 6.075, 300.0]
["2026-10-01T19:51:03.200132+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.205941+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.205966+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.205978+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.211346+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.236511+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.280892+00:00", "trade", 6.08, 7.0]
["2026-10-01T19:51:03.280952+00:00", "trade", 6.08, 25.0]
["2026-10-01T19:51:03.281069+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:51:03.281384+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.450631+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:03.451342+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.483434+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.738615+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:51:03.739306+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.739320+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.739329+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.739810+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.740105+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.741073+00:00", "trade", 6.0785, 413.0]
["2026-10-01T19:51:03.741354+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.741690+00:00", "trade", 6.0765, 52.0]
["2026-10-01T19:51:03.780191+00:00", "trade", 6.075, 1584.0]
["2026-10-01T19:51:03.780869+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.780876+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:03.796164+00:00", "trade", 6.075, 2058.0]
["2026-10-01T19:51:04.019208+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.103687+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.132775+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.147168+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.166780+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:04.199768+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.241684+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.422262+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:04.570110+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:05.134976+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:06.579048+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:07.531222+00:00", "trade", 6.0744, 1000.0]
["2026-10-01T19:51:07.533826+00:00", "trade", 6.0744, 100.0]
["2026-10-01T19:51:08.517086+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:08.853096+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:09.115351+00:00", "trade", 6.08, 4.0]
["2026-10-01T19:51:09.115772+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:09.115810+00:00", "trade", 6.08, 96.0]
["2026-10-01T19:51:09.146883+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:09.178358+00:00", "trade", 6.08, 26.0]
["2026-10-01T19:51:09.178417+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:09.178479+00:00", "trade", 6.08, 40.0]
["2026-10-01T19:51:09.178976+00:00", "trade", 6.0762, 50.0]
["2026-10-01T19:51:10.782392+00:00", "trade", 6.0723, 4.0]
["2026-10-01T19:51:11.915943+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:12.576413+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:13.861437+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:13.863063+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:13.863079+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:13.864338+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:13.864357+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:13.902223+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:14.018662+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:14.069971+00:00", "trade", 6.0735, 300.0]
["2026-10-01T19:51:14.310487+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:14.314985+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:14.892027+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:15.156206+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:16.438885+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:16.680059+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:17.236557+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:17.292556+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:17.347369+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:17.403782+00:00", "trade", 6.076, 14.0]
["2026-10-01T19:51:17.811200+00:00", "trade", 6.0717, 100.0]
["2026-10-01T19:51:18.067850+00:00", "trade", 6.075, 57.0]
["2026-10-01T19:51:18.783171+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:18.784072+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:19.873525+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:19.873988+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:20.019808+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:20.020271+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:20.698320+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:21.120929+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:21.210271+00:00", "trade", 6.0743, 9.0]
["2026-10-01T19:51:21.290402+00:00", "trade", 6.0743, 100.0]
["2026-10-01T19:51:21.704812+00:00", "trade", 6.0758, 100.0]
["2026-10-01T19:51:21.985475+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:22.154830+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:51:23.140491+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:23.141160+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:51:23.456376+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:23.840182+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:24.024466+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:24.029094+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:24.932973+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:25.114583+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:51:25.139359+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:51:25.938693+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:26.183829+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:26.245599+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:26.486200+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:26.486665+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:26.531396+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:27.080123+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:27.089765+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:27.567509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:27.989630+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:28.195875+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:51:28.388390+00:00", "trade", 6.076, 6.0]
["2026-10-01T19:51:29.372147+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:29.473121+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.007901+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.028622+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.281744+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.292518+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.386659+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:30.409455+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:31.371566+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:31.371581+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:31.372039+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:31.435782+00:00", "trade", 6.0717, 31.0]
["2026-10-01T19:51:31.526319+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:31.586964+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:51:31.587393+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:32.582891+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:51:32.583279+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:32.807241+00:00", "trade", 6.075, 10.0]
["2026-10-01T19:51:32.966846+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:51:33.334770+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.335276+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.406737+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.458499+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.530912+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:51:33.548928+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.578324+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:33.743393+00:00", "trade", 6.0753, 47.0]
["2026-10-01T19:51:33.815402+00:00", "trade", 6.076, 11.0]
["2026-10-01T19:51:34.171169+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:34.171620+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:34.200234+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:34.360443+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:34.672411+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:34.958854+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:35.022456+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:35.022479+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:35.484033+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:35.632970+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:36.004394+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:36.637228+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:36.637736+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:37.268913+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:37.316928+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:37.331437+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:37.497579+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:37.498343+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:37.498802+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:38.123829+00:00", "trade", 6.0777, 1.0]
["2026-10-01T19:51:39.127548+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:39.180398+00:00", "trade", 6.0747, 7.0]
["2026-10-01T19:51:39.237852+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:51:39.353438+00:00", "trade", 6.076, 5.0]
["2026-10-01T19:51:39.562002+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:40.092384+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:40.329295+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:41.785329+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:42.960692+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:51:43.657413+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:43.852051+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:44.716778+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:51:45.409974+00:00", "trade", 6.0758, 25.0]
["2026-10-01T19:51:46.619119+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:51:47.207491+00:00", "trade", 6.0758, 26.0]
["2026-10-01T19:51:47.588519+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:47.795996+00:00", "trade", 6.0737, 265.0]
["2026-10-01T19:51:48.006428+00:00", "trade", 6.0758, 100.0]
["2026-10-01T19:51:48.431404+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:51:48.589874+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.590626+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.590639+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.590648+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.590679+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.590997+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.591094+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.614823+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:48.614842+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:48.615019+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:48.615191+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.175107+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:50.179939+00:00", "trade", 6.08, 89.0]
["2026-10-01T19:51:50.183885+00:00", "trade", 6.08, 11.0]
["2026-10-01T19:51:50.184173+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:50.184234+00:00", "trade", 6.08, 714.0]
["2026-10-01T19:51:50.184349+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.184559+00:00", "trade", 6.08, 886.0]
["2026-10-01T19:51:50.184561+00:00", "trade", 6.08, 33.0]
["2026-10-01T19:51:50.184655+00:00", "trade", 6.08, 181.0]
["2026-10-01T19:51:50.184753+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:50.184753+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:51:50.184755+00:00", "trade", 6.08, 92.0]
["2026-10-01T19:51:50.184850+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.185877+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.185897+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.196949+00:00", "trade", 6.0793, 358.0]
["2026-10-01T19:51:50.197723+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.198118+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:50.198174+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.198292+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.198293+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:50.198364+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.198754+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.205255+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:50.206395+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:50.324466+00:00", "trade", 6.0701, 122.0]
["2026-10-01T19:51:50.977530+00:00", "trade", 6.0766, 200.0]
["2026-10-01T19:51:51.891321+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:52.130839+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:52.130842+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:52.131304+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:52.312960+00:00", "trade", 6.0742, 50.0]
["2026-10-01T19:51:53.408869+00:00", "trade", 6.077, 12.0]
["2026-10-01T19:51:54.870682+00:00", "trade", 6.0742, 800.0]
["2026-10-01T19:51:55.219454+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.219465+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.219481+00:00", "trade", 6.08, 67.0]
["2026-10-01T19:51:55.219483+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:51:55.219485+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:55.219486+00:00", "trade", 6.08, 417.0]
["2026-10-01T19:51:55.219493+00:00", "trade", 6.08, 143.0]
["2026-10-01T19:51:55.219493+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:55.219494+00:00", "trade", 6.08, 370.0]
["2026-10-01T19:51:55.219532+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:55.219534+00:00", "trade", 6.08, 1100.0]
["2026-10-01T19:51:55.219553+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:55.219975+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:51:55.220040+00:00", "trade", 6.08, 1330.0]
["2026-10-01T19:51:55.220043+00:00", "trade", 6.08, 170.0]
["2026-10-01T19:51:55.220061+00:00", "trade", 6.08, 30.0]
["2026-10-01T19:51:55.220073+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.220146+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:55.220147+00:00", "trade", 6.0792, 52.0]
["2026-10-01T19:51:55.220148+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.220148+00:00", "trade", 6.08, 85.0]
["2026-10-01T19:51:55.220209+00:00", "trade", 6.0792, 52.0]
["2026-10-01T19:51:55.220225+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220231+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220238+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220244+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220251+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220257+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220264+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220270+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220276+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220283+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220291+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220298+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220311+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220318+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220324+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220326+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.220331+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.220340+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220452+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220592+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220616+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220637+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220683+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:55.220683+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.220683+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:55.220685+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.220735+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220747+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220754+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220798+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:51:55.220800+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:51:55.220901+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.220901+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:51:55.220901+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.220995+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221020+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221202+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221222+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221244+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221255+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221279+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221287+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221382+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.221528+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.222700+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.224873+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.224914+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.226608+00:00", "trade", 6.0835, 39.0]
["2026-10-01T19:51:55.229028+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.236581+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.236605+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.236630+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.241127+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.241977+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.254966+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.286937+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.439598+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:51:55.440228+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.440289+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.440315+00:00", "trade", 6.08, 368.0]
["2026-10-01T19:51:55.440324+00:00", "trade", 6.08, 1099.0]
["2026-10-01T19:51:55.440370+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.440403+00:00", "trade", 6.08, 261.0]
["2026-10-01T19:51:55.440464+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.440524+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:51:55.440582+00:00", "trade", 6.08, 182.0]
["2026-10-01T19:51:55.440732+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.440756+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.440875+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.440902+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:51:55.440981+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.441108+00:00", "trade", 6.08, 46.0]
["2026-10-01T19:51:55.441121+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:51:55.441166+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.457067+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.494737+00:00", "trade", 6.08, 1714.0]
["2026-10-01T19:51:55.495023+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495024+00:00", "trade", 6.08, 2800.0]
["2026-10-01T19:51:55.495025+00:00", "trade", 6.08, 1240.0]
["2026-10-01T19:51:55.495026+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.495028+00:00", "trade", 6.08, 2213.0]
["2026-10-01T19:51:55.495089+00:00", "trade", 6.08, 250.0]
["2026-10-01T19:51:55.495173+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.495173+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.495188+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:51:55.495203+00:00", "trade", 6.08, 9700.0]
["2026-10-01T19:51:55.495208+00:00", "trade", 6.08, 1350.0]
["2026-10-01T19:51:55.495214+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:51:55.495219+00:00", "trade", 6.08, 1400.0]
["2026-10-01T19:51:55.495227+00:00", "trade", 6.08, 500.0]
["2026-10-01T19:51:55.495229+00:00", "trade", 6.08, 160.0]
["2026-10-01T19:51:55.495234+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:51:55.495235+00:00", "trade", 6.08, 1000.0]
["2026-10-01T19:51:55.495239+00:00", "trade", 6.08, 1300.0]
["2026-10-01T19:51:55.495245+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.495248+00:00", "trade", 6.08, 900.0]
["2026-10-01T19:51:55.495254+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:51:55.495281+00:00", "trade", 6.08, 14.0]
["2026-10-01T19:51:55.495284+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495324+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495339+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495346+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495353+00:00", "trade", 6.08, 52.0]
["2026-10-01T19:51:55.495354+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495361+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495368+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495374+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495382+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495389+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495395+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495402+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495403+00:00", "trade", 6.08, 232.0]
["2026-10-01T19:51:55.495404+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:51:55.495409+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495416+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495422+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495429+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495436+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495450+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495456+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495460+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.495463+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495561+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495578+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495594+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495650+00:00", "trade", 6.08, 65.0]
["2026-10-01T19:51:55.495663+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.495665+00:00", "trade", 6.08, 97.0]
["2026-10-01T19:51:55.495686+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495700+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.495725+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.495808+00:00", "trade", 6.08, 114.0]
["2026-10-01T19:51:55.495865+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:51:55.495984+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.496587+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:51:55.578076+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:51:55.578673+00:00", "trade", 6.08, 1562.0]
["2026-10-01T19:51:55.578773+00:00", "trade", 6.08, 733.0]
["2026-10-01T19:51:55.579097+00:00", "trade", 6.08, 1721.0]
["2026-10-01T19:51:55.579677+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.579709+00:00", "trade", 6.08, 216.0]
["2026-10-01T19:51:55.605060+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.605078+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.605089+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.605089+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.605131+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:51:55.605204+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.605703+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:51:55.605918+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.610767+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.610774+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.610859+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:51:55.610860+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:51:55.618766+00:00", "trade", 6.085, 2048.0]
["2026-10-01T19:51:55.619498+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.628129+00:00", "trade", 6.085, 1100.0]
["2026-10-01T19:51:55.628195+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.628941+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.630318+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.630829+00:00", "trade", 6.085, 53.0]
["2026-10-01T19:51:55.630830+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.630832+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.643109+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.643771+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.643781+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.644305+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.655401+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.656060+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.667685+00:00", "trade", 6.085, 100.0]
["2026-10-01T19:51:55.674156+00:00", "trade", 6.085, 2058.0]
["2026-10-01T19:51:55.674452+00:00", "trade", 6.085, 4108.0]
["2026-10-01T19:51:55.674453+00:00", "trade", 6.085, 5700.0]
["2026-10-01T19:51:55.674454+00:00", "trade", 6.085, 1894.0]
["2026-10-01T19:51:55.674507+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:51:55.674591+00:00", "trade", 6.08, 302.0]
["2026-10-01T19:51:55.674711+00:00", "trade", 6.085, 1948.0]
["2026-10-01T19:51:55.674720+00:00", "trade", 6.08, 1300.0]
["2026-10-01T19:51:55.674726+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.674731+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:51:55.674754+00:00", "trade", 6.08, 5652.0]
["2026-10-01T19:51:55.674791+00:00", "trade", 6.0847, 63.0]
["2026-10-01T19:51:55.674835+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.674881+00:00", "trade", 6.085, 300.0]
["2026-10-01T19:51:55.674886+00:00", "trade", 6.085, 2878.0]
["2026-10-01T19:51:55.674887+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.674928+00:00", "trade", 6.08, 600.0]
["2026-10-01T19:51:55.675101+00:00", "trade", 6.085, 98.0]
["2026-10-01T19:51:55.675219+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.675298+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:51:55.675345+00:00", "trade", 6.08, 851.0]
["2026-10-01T19:51:55.675352+00:00", "trade", 6.0836, 56.0]
["2026-10-01T19:51:55.675396+00:00", "trade", 6.08, 61.0]
["2026-10-01T19:51:55.675432+00:00", "trade", 6.08, 942.0]
["2026-10-01T19:51:55.675473+00:00", "trade", 6.08, 540.0]
["2026-10-01T19:51:55.675518+00:00", "trade", 6.08, 270.0]
["2026-10-01T19:51:55.675570+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.675597+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.675643+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.675824+00:00", "trade", 6.08, 1269.0]
["2026-10-01T19:51:55.675840+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.676042+00:00", "trade", 6.0827, 59.0]
["2026-10-01T19:51:55.676357+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.676370+00:00", "trade", 6.08, 2741.0]
["2026-10-01T19:51:55.724084+00:00", "trade", 6.08, 426.0]
["2026-10-01T19:51:55.724415+00:00", "trade", 6.08, 148.0]
["2026-10-01T19:51:55.724418+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.724423+00:00", "trade", 6.08, 65.0]
["2026-10-01T19:51:55.724698+00:00", "trade", 6.08, 52.0]
["2026-10-01T19:51:55.761976+00:00", "trade", 6.08, 218.0]
["2026-10-01T19:51:55.762750+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.805733+00:00", "trade", 6.09, 1.0]
["2026-10-01T19:51:55.886868+00:00", "trade", 6.0801, 360.0]
["2026-10-01T19:51:55.983880+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:55.995047+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:56.107537+00:00", "trade", 6.09, 184.0]
["2026-10-01T19:51:56.245976+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:56.996295+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:56.997206+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:57.142445+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:57.471800+00:00", "trade", 6.0813, 200.0]
["2026-10-01T19:51:57.787042+00:00", "trade", 6.0756, 120.0]
["2026-10-01T19:51:58.075177+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:51:58.092146+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:58.192279+00:00", "trade", 6.085, 10.0]
["2026-10-01T19:51:58.893461+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:51:58.913724+00:00", "trade", 6.085, 1.0]
["2026-10-01T19:51:59.006230+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:51:59.170043+00:00", "trade", 6.0769, 36.0]
["2026-10-01T19:51:59.173069+00:00", "trade", 6.0769, 12.0]
["2026-10-01T19:51:59.530263+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:59.530289+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:59.530823+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:51:59.842968+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:00.140512+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:00.163611+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:00.861078+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:00.886787+00:00", "trade", 6.0831, 5.0]
["2026-10-01T19:52:01.368672+00:00", "trade", 6.09, 1640.0]
["2026-10-01T19:52:01.471635+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:01.530336+00:00", "trade", 6.08, 184.0]
["2026-10-01T19:52:01.537387+00:00", "trade", 6.085, 2.0]
["2026-10-01T19:52:02.192273+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:02.375414+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:02.679332+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:02.890062+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:02.978880+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:03.066563+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:03.190497+00:00", "trade", 6.0811, 400.0]
["2026-10-01T19:52:03.193092+00:00", "trade", 6.0811, 7200.0]
["2026-10-01T19:52:03.441006+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:03.760435+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:03.988984+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:04.370726+00:00", "trade", 6.0826, 1.0]
["2026-10-01T19:52:04.502754+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:04.503228+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:05.084161+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:05.090083+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:05.090651+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:05.241182+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:05.347708+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:52:06.225215+00:00", "trade", 6.088, 1.0]
["2026-10-01T19:52:06.711976+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:06.969443+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:07.117231+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:07.171772+00:00", "trade", 6.0872, 1.0]
["2026-10-01T19:52:07.184290+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:07.348434+00:00", "trade", 6.09, 3.0]
["2026-10-01T19:52:07.853929+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:07.854706+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:08.442054+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:08.442757+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:09.215216+00:00", "trade", 6.0757, 100.0]
["2026-10-01T19:52:09.346609+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:09.549202+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:09.549642+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:09.758080+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:52:09.758781+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:10.348285+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:10.556466+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:11.074744+00:00", "trade", 6.0757, 2.0]
["2026-10-01T19:52:11.228106+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:11.570007+00:00", "trade", 6.0753, 100.0]
["2026-10-01T19:52:11.621712+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:11.987200+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:12.035395+00:00", "trade", 6.0806, 10.0]
["2026-10-01T19:52:12.183402+00:00", "trade", 6.0806, 4.0]
["2026-10-01T19:52:12.415824+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:12.755531+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:13.145393+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:13.540695+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:13.541149+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:13.611741+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:13.697923+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:13.706219+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:14.266261+00:00", "trade", 6.085, 277.0]
["2026-10-01T19:52:14.266953+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:14.301871+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:14.374575+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:14.531076+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:14.720484+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:52:15.062433+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:15.383457+00:00", "trade", 6.0757, 100.0]
["2026-10-01T19:52:15.629650+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:15.767664+00:00", "trade", 6.0757, 100.0]
["2026-10-01T19:52:17.311424+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:17.443545+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:17.502683+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:18.753661+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:19.184571+00:00", "trade", 6.085, 200.0]
["2026-10-01T19:52:19.185276+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:19.185481+00:00", "trade", 6.09, 15.0]
["2026-10-01T19:52:19.186322+00:00", "trade", 6.09, 5.0]
["2026-10-01T19:52:19.998615+00:00", "trade", 6.085, 82.0]
["2026-10-01T19:52:20.035279+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:20.044259+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:20.044704+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:20.107315+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:20.107657+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:20.703508+00:00", "trade", 6.0899, 5000.0]
["2026-10-01T19:52:20.704126+00:00", "trade", 6.0878, 65.0]
["2026-10-01T19:52:20.830087+00:00", "quote", 6.08, 6.09]
["2026-10-01T19:52:22.365691+00:00", "trade", 6.08, 4083.0]
["2026-10-01T19:52:22.365692+00:00", "trade", 6.08, 4540.0]
["2026-10-01T19:52:22.365740+00:00", "trade", 6.08, 140.0]
["2026-10-01T19:52:22.365741+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:22.365743+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:52:22.365745+00:00", "trade", 6.08, 800.0]
["2026-10-01T19:52:22.365750+00:00", "trade", 6.08, 1400.0]
["2026-10-01T19:52:22.365750+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:22.365750+00:00", "trade", 6.08, 171.0]
["2026-10-01T19:52:22.365752+00:00", "trade", 6.08, 134.0]
["2026-10-01T19:52:22.365757+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:52:22.365759+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:22.365759+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:52:22.365802+00:00", "trade", 6.08, 3.0]
["2026-10-01T19:52:22.365810+00:00", "trade", 6.08, 34.0]
["2026-10-01T19:52:22.365813+00:00", "trade", 6.08, 120.0]
["2026-10-01T19:52:22.365819+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:52:22.365822+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:52:22.365823+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.365824+00:00", "trade", 6.08, 40.0]
["2026-10-01T19:52:22.365912+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:52:22.366070+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366077+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366084+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366090+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366097+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366104+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366110+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.366112+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366113+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.366113+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.366113+00:00", "trade", 6.08, 801.0]
["2026-10-01T19:52:22.366113+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366119+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366126+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366127+00:00", "trade", 6.08, 2700.0]
["2026-10-01T19:52:22.366131+00:00", "trade", 6.08, 200.0]
["2026-10-01T19:52:22.366131+00:00", "trade", 6.08, 2.0]
["2026-10-01T19:52:22.366132+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:22.366133+00:00", "trade", 6.08, 408.0]
["2026-10-01T19:52:22.366133+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366135+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366139+00:00", "trade", 6.08, 22.0]
["2026-10-01T19:52:22.366139+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:52:22.366140+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366141+00:00", "trade", 6.08, 52900.0]
["2026-10-01T19:52:22.366141+00:00", "trade", 6.08, 8.0]
["2026-10-01T19:52:22.366146+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.366146+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366147+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366154+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366161+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366169+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366176+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366183+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366190+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366198+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366233+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366239+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366260+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366272+00:00", "trade", 6.08, 165.0]
["2026-10-01T19:52:22.366273+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366281+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366287+00:00", "quote", 6.08, 6.08]
["2026-10-01T19:52:22.366293+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366294+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366307+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366321+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366334+00:00", "trade", 6.08, 60.0]
["2026-10-01T19:52:22.366340+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366374+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366378+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366387+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:52:22.366424+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366452+00:00", "trade", 6.08, 68.0]
["2026-10-01T19:52:22.366460+00:00", "trade", 6.08, 32.0]
["2026-10-01T19:52:22.366471+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366496+00:00", "trade", 6.08, 136.0]
["2026-10-01T19:52:22.366547+00:00", "trade", 6.08, 64.0]
["2026-10-01T19:52:22.366551+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366565+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366690+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366774+00:00", "trade", 6.08, 50.0]
["2026-10-01T19:52:22.366792+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366803+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366816+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366835+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.366853+00:00", "trade", 6.08, 374.0]
["2026-10-01T19:52:22.366935+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.367253+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.367260+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.367471+00:00", "trade", 6.075, 2058.0]
["2026-10-01T19:52:22.367579+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.368029+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.368093+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.369632+00:00", "trade", 6.08, 1.0]
["2026-10-01T19:52:22.369992+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.370041+00:00", "trade", 6.075, 8.0]
["2026-10-01T19:52:22.370064+00:00", "trade", 6.075, 29.0]
["2026-10-01T19:52:22.370461+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.378311+00:00", "trade", 6.075, 4108.0]
["2026-10-01T19:52:22.445875+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:22.452647+00:00", "trade", 6.0701, 200.0]
["2026-10-01T19:52:22.453251+00:00", "trade", 6.0753, 50.0]
["2026-10-01T19:52:22.503816+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:23.088446+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:52:23.089115+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:52:23.109367+00:00", "trade", 6.075, 222.0]
["2026-10-01T19:52:23.111354+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:52:23.115389+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:52:23.193954+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:52:24.111126+00:00", "trade", 6.075, 49.0]
["2026-10-01T19:52:24.366977+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:25.151788+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:25.156732+00:00", "trade", 6.075, 187.0]
["2026-10-01T19:52:25.475671+00:00", "trade", 6.077, 200.0]
["2026-10-01T19:52:25.575696+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:27.409300+00:00", "trade", 6.0759, 100.0]
["2026-10-01T19:52:28.836419+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:29.319857+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:30.004659+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:52:30.012609+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:52:30.068215+00:00", "trade", 6.0701, 54.0]
["2026-10-01T19:52:30.231173+00:00", "trade", 6.075, 4.0]
["2026-10-01T19:52:30.267730+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:30.609884+00:00", "trade", 6.0759, 100.0]
["2026-10-01T19:52:30.782233+00:00", "trade", 6.075, 7.0]
["2026-10-01T19:52:30.949136+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:31.083366+00:00", "trade", 6.0805, 29.0]
["2026-10-01T19:52:31.690813+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:31.690845+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:52:31.690974+00:00", "trade", 6.07, 40.0]
["2026-10-01T19:52:31.693218+00:00", "trade", 6.0701, 5.0]
["2026-10-01T19:52:31.694777+00:00", "trade", 6.0701, 15.0]
["2026-10-01T19:52:31.694802+00:00", "trade", 6.0702, 40.0]
["2026-10-01T19:52:32.357897+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:32.556763+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:52:32.557503+00:00", "trade", 6.075, 500.0]
["2026-10-01T19:52:32.558339+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:32.559612+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:32.561052+00:00", "trade", 6.075, 200.0]
["2026-10-01T19:52:32.565607+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:32.566040+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:33.334358+00:00", "trade", 6.0736, 35.0]
["2026-10-01T19:52:33.391299+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:33.740531+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:35.550865+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:35.611603+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:52:35.657057+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:35.786706+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:35.787466+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:35.787832+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:52:36.021781+00:00", "trade", 6.077, 100.0]
["2026-10-01T19:52:37.319082+00:00", "trade", 6.075, 4.0]
["2026-10-01T19:52:38.226424+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:39.652180+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:52:40.140029+00:00", "trade", 6.075, 150.0]
["2026-10-01T19:52:40.699683+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:41.381085+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:41.780707+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:41.952075+00:00", "trade", 6.0803, 200.0]
["2026-10-01T19:52:42.555400+00:00", "trade", 6.0804, 4.0]
["2026-10-01T19:52:43.455057+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:52:43.456261+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:52:43.485199+00:00", "trade", 6.0701, 62.0]
["2026-10-01T19:52:43.925504+00:00", "trade", 6.075, 9.0]
["2026-10-01T19:52:43.996159+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:44.019736+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:44.023311+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:44.665623+00:00", "trade", 6.077, 50.0]
["2026-10-01T19:52:44.762239+00:00", "trade", 6.0701, 100.0]
["2026-10-01T19:52:45.371103+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:45.538086+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:45.558177+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:46.012731+00:00", "trade", 6.0808, 21.0]
["2026-10-01T19:52:46.141364+00:00", "trade", 6.0804, 5.0]
["2026-10-01T19:52:46.770893+00:00", "trade", 6.077, 100.0]
["2026-10-01T19:52:46.932265+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:46.984532+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:52:47.136979+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.277418+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.418903+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:52:47.420205+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.421165+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.421249+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.423271+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.423285+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.430800+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.485466+00:00", "trade", 6.0761, 10.0]
["2026-10-01T19:52:47.520376+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.722259+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:52:47.722940+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:47.844420+00:00", "trade", 6.0738, 48.0]
["2026-10-01T19:52:48.127928+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:48.532159+00:00", "trade", 6.0808, 200.0]
["2026-10-01T19:52:48.532328+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:48.532977+00:00", "trade", 6.075, 14.0]
["2026-10-01T19:52:48.533729+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:52:48.534222+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:52:48.660742+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:48.691762+00:00", "trade", 6.077, 2.0]
["2026-10-01T19:52:48.721564+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:52:48.764962+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:48.800717+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:49.327700+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:52:50.792218+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:52:50.921158+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:51.375319+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:52:51.385030+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:52:52.902815+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:53.581231+00:00", "trade", 6.0808, 13.0]
["2026-10-01T19:52:54.948545+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:55.609177+00:00", "trade", 6.0759, 1.0]
["2026-10-01T19:52:56.276879+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:56.392368+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:52:58.522083+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:52:59.226552+00:00", "trade", 6.0701, 5.0]
["2026-10-01T19:52:59.334169+00:00", "trade", 6.0808, 30.0]
["2026-10-01T19:52:59.979742+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:52:59.979866+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.012741+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:53:00.012743+00:00", "trade", 6.075, 17.0]
["2026-10-01T19:53:00.013011+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013015+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013016+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013020+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013022+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013023+00:00", "trade", 6.08, 17.0]
["2026-10-01T19:53:00.013468+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013493+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013508+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013523+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013533+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013713+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.013931+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.014913+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.017280+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.018511+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.059909+00:00", "trade", 6.0735, 72.0]
["2026-10-01T19:53:00.488312+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.883443+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:00.883514+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:00.883645+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:01.061883+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:53:01.849873+00:00", "trade", 6.0756, 100.0]
["2026-10-01T19:53:01.852390+00:00", "trade", 6.0756, 100.0]
["2026-10-01T19:53:01.877945+00:00", "trade", 6.08, 20.0]
["2026-10-01T19:53:01.877958+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:53:01.878084+00:00", "trade", 6.075, 180.0]
["2026-10-01T19:53:01.921331+00:00", "trade", 6.075, 5.0]
["2026-10-01T19:53:02.185289+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.196845+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.325428+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.328630+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.794033+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.813441+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:02.938003+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:53:02.939219+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:53:02.939258+00:00", "trade", 6.075, 30.0]
["2026-10-01T19:53:02.940427+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:03.152401+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.157300+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.239430+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.413722+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.533737+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:04.539780+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.739616+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:04.930463+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:04.962895+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:05.161058+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:05.375871+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:05.772797+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:06.158280+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:06.476767+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:06.861141+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:06.979539+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:07.245051+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:07.385525+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:07.751899+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:07.776831+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:53:07.910538+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:08.241539+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:08.309538+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:08.368155+00:00", "trade", 6.0795, 200.0]
["2026-10-01T19:53:08.574484+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:08.755948+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:09.069878+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:09.124159+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:09.865657+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:10.037583+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.052789+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:53:10.053044+00:00", "trade", 6.075, 150.0]
["2026-10-01T19:53:10.064008+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.065323+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.066238+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.071401+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:53:10.575456+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:10.590121+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.590128+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.590813+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.591273+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.974080+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:10.991242+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:11.282034+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:11.392887+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:12.378997+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:12.497875+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:12.526509+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:12.527213+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:12.876494+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:13.009174+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:13.818765+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:13.991305+00:00", "trade", 6.0758, 100.0]
["2026-10-01T19:53:14.012885+00:00", "trade", 6.0769, 25.0]
["2026-10-01T19:53:14.068625+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:14.327319+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:14.574491+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:15.678007+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:16.400239+00:00", "trade", 6.075, 29.0]
["2026-10-01T19:53:16.992075+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:17.510338+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:17.562626+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:18.716533+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:18.806708+00:00", "trade", 6.0795, 200.0]
["2026-10-01T19:53:18.890300+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:18.891508+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:19.103710+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:19.233170+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:19.870164+00:00", "trade", 6.08, 300.0]
["2026-10-01T19:53:19.872555+00:00", "trade", 6.08, 100.0]
["2026-10-01T19:53:19.874903+00:00", "trade", 6.08, 1900.0]
["2026-10-01T19:53:20.012855+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:20.013158+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:53:20.020981+00:00", "trade", 6.075, 2.0]
["2026-10-01T19:53:20.303631+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:20.550211+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:20.793779+00:00", "trade", 6.0801, 300.0]
["2026-10-01T19:53:22.387673+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:22.731399+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:53:22.732853+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:22.734077+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:22.762021+00:00", "trade", 6.0725, 163.0]
["2026-10-01T19:53:22.974388+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:23.655576+00:00", "trade", 6.0758, 200.0]
["2026-10-01T19:53:24.030305+00:00", "trade", 6.0701, 1.0]
["2026-10-01T19:53:24.571617+00:00", "trade", 6.072, 1.0]
["2026-10-01T19:53:24.922608+00:00", "trade", 6.0771, 25.0]
["2026-10-01T19:53:25.403425+00:00", "trade", 6.0734, 1.0]
["2026-10-01T19:53:26.487592+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:27.415139+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:27.710749+00:00", "trade", 6.0802, 100.0]
["2026-10-01T19:53:28.389364+00:00", "trade", 6.0807, 5.0]
["2026-10-01T19:53:28.389787+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:28.533117+00:00", "trade", 6.075, 50.0]
["2026-10-01T19:53:29.101174+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:30.038428+00:00", "trade", 6.075, 3.0]
["2026-10-01T19:53:30.145586+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:31.236826+00:00", "trade", 6.0801, 300.0]
["2026-10-01T19:53:31.422002+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:31.624993+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:32.973055+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:32.974039+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:33.237958+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:33.410217+00:00", "trade", 6.0757, 13.0]
["2026-10-01T19:53:33.624329+00:00", "trade", 6.076, 29.0]
["2026-10-01T19:53:33.704659+00:00", "trade", 6.075, 1.0]
["2026-10-01T19:53:33.786074+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:53:33.786105+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:33.786123+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:33.786126+00:00", "trade", 6.075, 20.0]
["2026-10-01T19:53:33.786157+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:33.786246+00:00", "trade", 6.075, 40.0]
["2026-10-01T19:53:33.815376+00:00", "trade", 6.0807, 22.0]
["2026-10-01T19:53:35.201873+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:35.223850+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:35.223887+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:35.223951+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:35.223986+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:35.224012+00:00", "trade", 6.08, 15.0]
["2026-10-01T19:53:35.224652+00:00", "trade", 6.075, 45.0]
["2026-10-01T19:53:35.224696+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:53:36.786260+00:00", "trade", 6.0799, 100.0]
["2026-10-01T19:53:36.808542+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:53:36.827536+00:00", "trade", 6.074, 38.0]
["2026-10-01T19:53:37.069574+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:38.192514+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:38.192952+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:38.669696+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:39.529830+00:00", "trade", 6.08, 5.0]
["2026-10-01T19:53:39.875377+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.875711+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.886006+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.890852+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.890866+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891207+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891215+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891231+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:39.891239+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:39.891239+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:39.891241+00:00", "trade", 6.07, 179.0]
["2026-10-01T19:53:39.891247+00:00", "trade", 6.07, 250.0]
["2026-10-01T19:53:39.891249+00:00", "trade", 6.07, 2326.0]
["2026-10-01T19:53:39.891313+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891675+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891683+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891692+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891753+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.891770+00:00", "trade", 6.075, 494.0]
["2026-10-01T19:53:39.892049+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.896846+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.899117+00:00", "trade", 6.075, 365.0]
["2026-10-01T19:53:39.899551+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:39.899587+00:00", "trade", 6.075, 300.0]
["2026-10-01T19:53:39.905591+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030568+00:00", "trade", 6.075, 364.0]
["2026-10-01T19:53:40.030568+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030570+00:00", "trade", 6.07, 204.0]
["2026-10-01T19:53:40.030571+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:53:40.030573+00:00", "trade", 6.07, 408.0]
["2026-10-01T19:53:40.030576+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:53:40.030576+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:53:40.030580+00:00", "trade", 6.07, 400.0]
["2026-10-01T19:53:40.030580+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030580+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030583+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.030585+00:00", "trade", 6.07, 120.0]
["2026-10-01T19:53:40.030587+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030588+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030588+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.030592+00:00", "trade", 6.07, 78.0]
["2026-10-01T19:53:40.030593+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030594+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030595+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.030595+00:00", "trade", 6.07, 5050.0]
["2026-10-01T19:53:40.030599+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030600+00:00", "trade", 6.07, 3700.0]
["2026-10-01T19:53:40.030603+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030603+00:00", "trade", 6.07, 976.0]
["2026-10-01T19:53:40.030608+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030683+00:00", "trade", 6.07, 14.0]
["2026-10-01T19:53:40.030720+00:00", "trade", 6.07, 9174.0]
["2026-10-01T19:53:40.030744+00:00", "trade", 6.07, 1350.0]
["2026-10-01T19:53:40.030756+00:00", "trade", 6.07, 1350.0]
["2026-10-01T19:53:40.030760+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:53:40.030766+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:53:40.030772+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:53:40.030776+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030781+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.030785+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:53:40.030797+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:53:40.030809+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:53:40.030813+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.030817+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:53:40.030827+00:00", "trade", 6.07, 1600.0]
["2026-10-01T19:53:40.030839+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:53:40.030843+00:00", "trade", 6.07, 1300.0]
["2026-10-01T19:53:40.030847+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:53:40.030889+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030907+00:00", "trade", 6.075, 365.0]
["2026-10-01T19:53:40.030934+00:00", "trade", 6.075, 300.0]
["2026-10-01T19:53:40.030935+00:00", "trade", 6.07, 800.0]
["2026-10-01T19:53:40.030938+00:00", "trade", 6.07, 165.0]
["2026-10-01T19:53:40.030938+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.030938+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.030941+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.030942+00:00", "trade", 6.07, 2374.0]
["2026-10-01T19:53:40.031002+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031020+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031073+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.031162+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031196+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:53:40.031198+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.031198+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.031199+00:00", "trade", 6.07, 3.0]
["2026-10-01T19:53:40.031203+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.031224+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031231+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031237+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031288+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:53:40.031316+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031340+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.031425+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031515+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.031714+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.032815+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.032909+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.033135+00:00", "trade", 6.0713, 22.0]
["2026-10-01T19:53:40.033931+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.034625+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:53:40.035103+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.039810+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.061097+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.061178+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.061222+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.061605+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.062128+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.062446+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.071349+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.080635+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081346+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081347+00:00", "trade", 6.07, 1140.0]
["2026-10-01T19:53:40.081349+00:00", "trade", 6.07, 2611.0]
["2026-10-01T19:53:40.081351+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081354+00:00", "trade", 6.07, 120.0]
["2026-10-01T19:53:40.081473+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081473+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081497+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081497+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081499+00:00", "trade", 6.07, 700.0]
["2026-10-01T19:53:40.081499+00:00", "trade", 6.07, 17.0]
["2026-10-01T19:53:40.081501+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:40.081503+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:40.081504+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081506+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:53:40.081507+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:53:40.081511+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081512+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:53:40.081512+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:53:40.081514+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:53:40.081515+00:00", "trade", 6.07, 500.0]
["2026-10-01T19:53:40.081516+00:00", "trade", 6.07, 600.0]
["2026-10-01T19:53:40.081518+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081520+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:53:40.081523+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081523+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081524+00:00", "trade", 6.07, 1400.0]
["2026-10-01T19:53:40.081528+00:00", "trade", 6.07, 3500.0]
["2026-10-01T19:53:40.081532+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081532+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081538+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:53:40.081549+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081566+00:00", "trade", 6.07, 8.0]
["2026-10-01T19:53:40.081569+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081588+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081608+00:00", "quote", 6.07, 6.08]
["2026-10-01T19:53:40.081630+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081638+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081654+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081660+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081669+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081676+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081679+00:00", "trade", 6.07, 18.0]
["2026-10-01T19:53:40.081684+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081691+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081693+00:00", "trade", 6.07, 2.0]
["2026-10-01T19:53:40.081698+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081706+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081706+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081707+00:00", "trade", 6.07, 200.0]
["2026-10-01T19:53:40.081707+00:00", "trade", 6.07, 1100.0]
["2026-10-01T19:53:40.081708+00:00", "quote", 6.07, 6.07]
["2026-10-01T19:53:40.081709+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081710+00:00", "trade", 6.07, 100.0]
["2026-10-01T19:53:40.081710+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081712+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081719+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081725+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081732+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081743+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081749+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081755+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081762+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081769+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081777+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081785+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081792+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081798+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081813+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081821+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081830+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081843+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081849+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081856+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081862+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081877+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.081955+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082117+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082165+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082245+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082256+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082269+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082283+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082309+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082456+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082464+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082567+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.082918+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.083108+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.083119+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.083281+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.083362+00:00", "trade", 6.07, 1.0]
["2026-10-01T19:53:40.084104+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.084831+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.122993+00:00", "trade", 6.065, 1000.0]
["2026-10-01T19:53:40.123263+00:00", "trade", 6.065, 1000.0]
["2026-10-01T19:53:40.133729+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.402365+00:00", "trade", 6.0677, 2.0]
["2026-10-01T19:53:40.965991+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:40.971100+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:41.079427+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:41.081955+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:41.215544+00:00", "trade", 6.0778, 200.0]
["2026-10-01T19:53:41.577493+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:41.597407+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:41.607601+00:00", "trade", 6.0701, 3.0]
["2026-10-01T19:53:41.607671+00:00", "trade", 6.0703, 4.0]
["2026-10-01T19:53:41.712903+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:41.716891+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:41.919451+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:42.026379+00:00", "trade", 6.065, 56.0]
["2026-10-01T19:53:42.026407+00:00", "trade", 6.065, 72.0]
["2026-10-01T19:53:42.048672+00:00", "trade", 6.065, 2.0]
["2026-10-01T19:53:42.068392+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:42.421780+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:42.674639+00:00", "trade", 6.065, 750.0]
["2026-10-01T19:53:43.665650+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:44.615103+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:44.618772+00:00", "trade", 6.07, 300.0]
["2026-10-01T19:53:44.622334+00:00", "trade", 6.065, 1000.0]
["2026-10-01T19:53:44.998304+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:45.999051+00:00", "trade", 6.065, 6.0]
["2026-10-01T19:53:46.044982+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:46.060901+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:46.212923+00:00", "trade", 6.0701, 100.0]
["2026-10-01T19:53:46.297920+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:46.794523+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:46.809728+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:46.914804+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:48.145702+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:48.373234+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:53:49.000009+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:49.000049+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:49.006132+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:49.178196+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:53:49.720929+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:49.976360+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:53:50.083374+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:50.084373+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:50.085337+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:50.154710+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:50.377847+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:51.574029+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:53:51.576717+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:51.857335+00:00", "trade", 6.0777, 100.0]
["2026-10-01T19:53:52.017188+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:52.018034+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:52.398470+00:00", "trade", 6.065, 2.0]
["2026-10-01T19:53:52.398626+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:53:52.398799+00:00", "trade", 6.065, 2.0]
["2026-10-01T19:53:52.406824+00:00", "trade", 6.065, 10.0]
["2026-10-01T19:53:52.412629+00:00", "trade", 6.065, 1.0]
["2026-10-01T19:53:52.532807+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:52.658768+00:00", "trade", 6.068, 1.0]
["2026-10-01T19:53:52.729483+00:00", "trade", 6.0635, 200.0]
["2026-10-01T19:53:53.153769+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:53.164893+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:53.193320+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:53.386217+00:00", "trade", 6.0677, 8.0]
["2026-10-01T19:53:53.776847+00:00", "trade", 6.07, 20.0]
["2026-10-01T19:53:53.776864+00:00", "trade", 6.065, 20.0]
["2026-10-01T19:53:53.776882+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:53.776917+00:00", "trade", 6.07, 15.0]
["2026-10-01T19:53:53.776931+00:00", "trade", 6.065, 15.0]
["2026-10-01T19:53:53.776946+00:00", "trade", 6.065, 5.0]
["2026-10-01T19:53:53.776956+00:00", "trade", 6.07, 10.0]
["2026-10-01T19:53:53.776970+00:00", "trade", 6.065, 10.0]
["2026-10-01T19:53:53.777571+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:53.785363+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:54.313372+00:00", "trade", 6.0778, 4.0]
["2026-10-01T19:53:55.153620+00:00", "trade", 6.0672, 1.0]
["2026-10-01T19:53:55.531780+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:56.125885+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:53:56.127523+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:56.127996+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:56.128055+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:53:57.073088+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:53:57.757376+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:54:00.054692+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:00.193892+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:00.194326+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:00.510717+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:00.609969+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:54:00.613211+00:00", "trade", 6.075, 100.0]
["2026-10-01T19:54:00.851403+00:00", "trade", 6.0701, 18.0]
["2026-10-01T19:54:00.852098+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:00.852559+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:01.145988+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:01.559206+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:02.203260+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:02.605605+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:02.921235+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:02.921939+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:03.648405+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:04.011791+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:04.012252+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:04.371794+00:00", "trade", 6.0757, 10.0]
["2026-10-01T19:54:04.482768+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:05.000761+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:05.001187+00:00", "trade", 6.06, 937.0]
["2026-10-01T19:54:05.001212+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:05.001324+00:00", "trade", 6.06, 500.0]
["2026-10-01T19:54:05.001419+00:00", "trade", 6.06, 200.0]
["2026-10-01T19:54:05.001520+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:54:05.001551+00:00", "trade", 6.06, 16.0]
["2026-10-01T19:54:05.001733+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:05.001890+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:05.001924+00:00", "trade", 6.06, 9.0]
["2026-10-01T19:54:05.002777+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:05.004144+00:00", "trade", 6.06, 50.0]
["2026-10-01T19:54:05.416406+00:00", "trade", 6.06, 7.0]
["2026-10-01T19:54:05.416440+00:00", "trade", 6.06, 8.0]
["2026-10-01T19:54:05.977148+00:00", "trade", 6.0699, 500.0]
["2026-10-01T19:54:05.977979+00:00", "trade", 6.065, 7.0]
["2026-10-01T19:54:06.577470+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:06.717877+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:54:06.737844+00:00", "trade", 6.0776, 400.0]
["2026-10-01T19:54:06.906481+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:06.906490+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:06.906603+00:00", "trade", 6.06, 485.0]
["2026-10-01T19:54:07.161923+00:00", "trade", 6.07, 5.0]
["2026-10-01T19:54:07.174081+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:07.346907+00:00", "trade", 6.06, 10.0]
["2026-10-01T19:54:07.570979+00:00", "trade", 6.065, 2.0]
["2026-10-01T19:54:07.958301+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:08.678784+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:08.679395+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:08.872948+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:09.718118+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.718145+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.903213+00:00", "trade", 6.065, 32.0]
["2026-10-01T19:54:09.904370+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.904963+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.905274+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.906152+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.906410+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.906851+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.908148+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.921032+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:09.987018+00:00", "trade", 6.0617, 208.0]
["2026-10-01T19:54:10.015142+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:10.046869+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:10.681726+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:10.964518+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:10.965199+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:10.965663+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.091495+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.091536+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.092886+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.175869+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.176681+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.217982+00:00", "trade", 6.0775, 2.0]
["2026-10-01T19:54:11.428418+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.429247+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.528840+00:00", "trade", 6.0695, 200.0]
["2026-10-01T19:54:11.603333+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:11.871569+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:12.183364+00:00", "trade", 6.0754, 5.0]
["2026-10-01T19:54:12.574949+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:54:12.726564+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:13.018436+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:13.186034+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:13.186506+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:13.186957+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:13.993131+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:54:14.387774+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:54:14.783622+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:14.784055+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:14.880672+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:15.236061+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:15.653814+00:00", "trade", 6.0697, 27.0]
["2026-10-01T19:54:15.716803+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:15.971063+00:00", "trade", 6.0677, 4.0]
["2026-10-01T19:54:16.083733+00:00", "trade", 6.06, 10.0]
["2026-10-01T19:54:17.578275+00:00", "trade", 6.06, 16.0]
["2026-10-01T19:54:17.578277+00:00", "trade", 6.06, 1084.0]
["2026-10-01T19:54:17.578326+00:00", "trade", 6.06, 2916.0]
["2026-10-01T19:54:17.578326+00:00", "trade", 6.06, 20.0]
["2026-10-01T19:54:17.578327+00:00", "trade", 6.06, 200.0]
["2026-10-01T19:54:17.578327+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:54:17.578334+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:17.578334+00:00", "trade", 6.06, 582.0]
["2026-10-01T19:54:17.578334+00:00", "trade", 6.06, 4900.0]
["2026-10-01T19:54:17.578336+00:00", "trade", 6.06, 65.0]
["2026-10-01T19:54:17.578344+00:00", "trade", 6.06, 1641.0]
["2026-10-01T19:54:17.578344+00:00", "trade", 6.06, 157.0]
["2026-10-01T19:54:17.578344+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:17.578344+00:00", "trade", 6.06, 1300.0]
["2026-10-01T19:54:17.578352+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:17.578604+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578611+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578692+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578743+00:00", "trade", 6.06, 7.0]
["2026-10-01T19:54:17.578918+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578926+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578932+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578934+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578936+00:00", "trade", 6.06, 15400.0]
["2026-10-01T19:54:17.578939+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578946+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578947+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:17.578952+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578958+00:00", "quote", 6.06, 6.07]
["2026-10-01T19:54:17.578966+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.578970+00:00", "trade", 6.06, 153.0]
["2026-10-01T19:54:17.578972+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.578979+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.578986+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.578992+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.578999+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579006+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579012+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579019+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579026+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579033+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579039+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579046+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579053+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579060+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579067+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579074+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579081+00:00", "trade", 6.06, 7.0]
["2026-10-01T19:54:17.579082+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579083+00:00", "trade", 6.06, 50.0]
["2026-10-01T19:54:17.579083+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:17.579083+00:00", "trade", 6.06, 8.0]
["2026-10-01T19:54:17.579089+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579101+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579108+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579121+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579129+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579135+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579184+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579185+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:17.579230+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:17.579239+00:00", "trade", 6.06, 800.0]
["2026-10-01T19:54:17.579263+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579292+00:00", "quote", 6.06, 6.06]
["2026-10-01T19:54:17.579304+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579458+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579470+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579553+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579758+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579795+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579823+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579834+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.579861+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.580028+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.580102+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.580128+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.581628+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.582673+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.582686+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.585764+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:17.585773+00:00", "trade", 6.06, 10.0]
["2026-10-01T19:54:17.656500+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.685658+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:17.690031+00:00", "trade", 6.0501, 60.0]
["2026-10-01T19:54:17.821965+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.080661+00:00", "trade", 6.055, 100.0]
["2026-10-01T19:54:18.100712+00:00", "trade", 6.058, 1.0]
["2026-10-01T19:54:18.332987+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.332997+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.333101+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.337297+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.439196+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.458878+00:00", "trade", 6.0666, 13.0]
["2026-10-01T19:54:18.494548+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.494560+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.530764+00:00", "trade", 6.06, 10.0]
["2026-10-01T19:54:18.679470+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:18.690744+00:00", "trade", 6.055, 4.0]
["2026-10-01T19:54:18.710942+00:00", "trade", 6.0501, 200.0]
["2026-10-01T19:54:18.711646+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.028055+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.028511+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.339656+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.340113+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.341953+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.469913+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.488663+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:19.892424+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:54:20.027404+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:20.056214+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:20.065324+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:20.138338+00:00", "trade", 6.06, 100.0]
["2026-10-01T19:54:20.138364+00:00", "trade", 6.055, 100.0]
["2026-10-01T19:54:20.646145+00:00", "trade", 6.055, 10.0]
["2026-10-01T19:54:20.812373+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:20.961506+00:00", "trade", 6.055, 1.0]
["2026-10-01T19:54:22.393835+00:00", "trade", 6.05, 135.0]
["2026-10-01T19:54:22.396687+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:22.396844+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:22.397157+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:22.397522+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:22.397998+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:22.398165+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:54:22.398593+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:54:22.400983+00:00", "trade", 6.05, 962.0]
["2026-10-01T19:54:22.471109+00:00", "trade", 6.0742, 300.0]
["2026-10-01T19:54:22.474379+00:00", "trade", 6.0742, 100.0]
["2026-10-01T19:54:22.475739+00:00", "trade", 6.0742, 100.0]
["2026-10-01T19:54:22.476808+00:00", "trade", 6.0742, 100.0]
["2026-10-01T19:54:22.673191+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:22.673659+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:54:22.673786+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:54:22.673852+00:00", "trade", 6.05, 70.0]
["2026-10-01T19:54:22.673967+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:22.674065+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:54:22.674158+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:22.674257+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:22.799784+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:22.845882+00:00", "trade", 6.05, 50.0]
["2026-10-01T19:54:22.861526+00:00", "trade", 6.05, 50.0]
["2026-10-01T19:54:23.196233+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:54:23.196282+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:54:23.271439+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:23.271870+00:00", "trade", 6.05, 202.0]
["2026-10-01T19:54:23.271871+00:00", "trade", 6.05, 139.0]
["2026-10-01T19:54:23.272363+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:23.272394+00:00", "trade", 6.05, 75.0]
["2026-10-01T19:54:23.272567+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:23.362477+00:00", "trade", 6.0515, 45.0]
["2026-10-01T19:54:23.434898+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:54:23.435512+00:00", "trade", 6.05, 77.0]
["2026-10-01T19:54:23.435578+00:00", "trade", 6.05, 32.0]
["2026-10-01T19:54:23.435638+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:23.435695+00:00", "trade", 6.05, 32.0]
["2026-10-01T19:54:23.435769+00:00", "trade", 6.05, 163.0]
["2026-10-01T19:54:23.436273+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:23.436334+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:23.451043+00:00", "trade", 6.05, 37.0]
["2026-10-01T19:54:23.451094+00:00", "trade", 6.05, 198.0]
["2026-10-01T19:54:23.451146+00:00", "trade", 6.05, 32.0]
["2026-10-01T19:54:23.451198+00:00", "trade", 6.05, 80.0]
["2026-10-01T19:54:23.484887+00:00", "trade", 6.05, 25.0]
["2026-10-01T19:54:23.485206+00:00", "trade", 6.05, 450.0]
["2026-10-01T19:54:23.485207+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:54:23.485226+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:23.485226+00:00", "trade", 6.05, 1400.0]
["2026-10-01T19:54:23.485227+00:00", "trade", 6.05, 50.0]
["2026-10-01T19:54:23.485229+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:23.485230+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:23.485234+00:00", "trade", 6.05, 120.0]
["2026-10-01T19:54:23.485234+00:00", "trade", 6.05, 111.0]
["2026-10-01T19:54:23.485237+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:23.485237+00:00", "trade", 6.05, 754.0]
["2026-10-01T19:54:23.485241+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:54:23.485261+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:23.485526+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:23.485558+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:23.485563+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:23.485565+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:23.485569+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:23.485570+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:54:23.485573+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:54:23.485647+00:00", "trade", 6.05, 547.0]
["2026-10-01T19:54:23.485648+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:23.485673+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485680+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485690+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485696+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485703+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485711+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485717+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485724+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485730+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485737+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485744+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485750+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485763+00:00", "trade", 6.05, 1981.0]
["2026-10-01T19:54:23.485764+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485767+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485780+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485786+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485794+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485814+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485821+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485827+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:23.485835+00:00", "trade", 6.05, 472.0]
["2026-10-01T19:54:23.485837+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.485838+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:23.485838+00:00", "trade", 6.05, 170.0]
["2026-10-01T19:54:23.485838+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:23.485957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.485964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.485972+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.485978+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.485986+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486015+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486022+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:23.486040+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:23.486351+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486372+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486398+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486411+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486432+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486451+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486484+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486505+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486519+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.486652+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.487017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.487572+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:23.488187+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.488359+00:00", "trade", 6.045, 85.0]
["2026-10-01T19:54:23.488750+00:00", "trade", 6.045, 110.0]
["2026-10-01T19:54:23.489211+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.489218+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.491291+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:54:23.492462+00:00", "trade", 6.05, 6.0]
["2026-10-01T19:54:23.492876+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:23.494057+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.540820+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:23.541282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:24.490411+00:00", "trade", 6.0745, 200.0]
["2026-10-01T19:54:24.493457+00:00", "trade", 6.0745, 300.0]
["2026-10-01T19:54:24.516316+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:24.783888+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:54:25.152403+00:00", "trade", 6.0648, 10.0]
["2026-10-01T19:54:25.186979+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:54:25.195524+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:25.557676+00:00", "trade", 6.0472, 55.0]
["2026-10-01T19:54:26.360933+00:00", "trade", 6.05, 12.0]
["2026-10-01T19:54:26.361416+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:26.982774+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:26.983334+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:26.983346+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:26.983787+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:27.370662+00:00", "trade", 6.0437, 19.0]
["2026-10-01T19:54:27.396799+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:28.101533+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:28.114049+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:54:28.114856+00:00", "trade", 6.04, 4.0]
["2026-10-01T19:54:28.301223+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:28.340370+00:00", "trade", 6.045, 90.0]
["2026-10-01T19:54:28.443476+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:54:28.444287+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:28.566540+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:54:28.955821+00:00", "trade", 6.0437, 50.0]
["2026-10-01T19:54:29.326291+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:54:29.373149+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:54:29.373563+00:00", "trade", 6.045, 165.0]
["2026-10-01T19:54:29.373939+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:54:29.900952+00:00", "trade", 6.0745, 1900.0]
["2026-10-01T19:54:29.930756+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:30.031132+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:54:30.031135+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:54:30.031403+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031409+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031412+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031415+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031420+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031420+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:54:30.031849+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.031942+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.031964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.031971+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.034816+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.096716+00:00", "trade", 6.0401, 24.0]
["2026-10-01T19:54:30.146295+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:30.245840+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:30.246620+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:30.246627+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:31.111359+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:54:32.091444+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:33.888558+00:00", "trade", 6.0744, 500.0]
["2026-10-01T19:54:33.891655+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:34.743930+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:34.744883+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:34.819507+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:35.288168+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:54:38.020769+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:38.020965+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:38.021919+00:00", "trade", 6.05, 6.0]
["2026-10-01T19:54:38.031987+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.034731+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.038224+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:38.047200+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.059876+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:54:38.060350+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.061578+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.080191+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:38.081418+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:54:38.081899+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.084282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.110456+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:38.188314+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.283391+00:00", "trade", 6.0442, 76.0]
["2026-10-01T19:54:38.314985+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:38.315458+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.315892+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.450388+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.584240+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.630233+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:38.637396+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.029020+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.029303+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.029614+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.066122+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:39.066123+00:00", "trade", 6.045, 44.0]
["2026-10-01T19:54:39.066786+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:54:39.068018+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:54:39.152426+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:39.152465+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.152802+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:54:39.153119+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.153231+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.160251+00:00", "trade", 6.0499, 47.0]
["2026-10-01T19:54:39.184965+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.474278+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:39.647554+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.867685+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:39.985543+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.010471+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037476+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.037477+00:00", "trade", 6.05, 2800.0]
["2026-10-01T19:54:40.037479+00:00", "trade", 6.05, 276.0]
["2026-10-01T19:54:40.037480+00:00", "trade", 6.05, 571.0]
["2026-10-01T19:54:40.037484+00:00", "trade", 6.05, 662.0]
["2026-10-01T19:54:40.037484+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.037486+00:00", "trade", 6.05, 2479.0]
["2026-10-01T19:54:40.037488+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:40.037599+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037606+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037612+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037621+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037628+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037635+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037653+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037660+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037668+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037725+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037732+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037739+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037746+00:00", "trade", 6.05, 966.0]
["2026-10-01T19:54:40.037746+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037747+00:00", "trade", 6.05, 566.0]
["2026-10-01T19:54:40.037750+00:00", "trade", 6.05, 83.0]
["2026-10-01T19:54:40.037752+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:40.037754+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.037755+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037757+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.037763+00:00", "trade", 6.05, 148.0]
["2026-10-01T19:54:40.037763+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:40.037775+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:40.037787+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037796+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037805+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037814+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037821+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037834+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037841+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037848+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:40.037881+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.037939+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038020+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038036+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.038036+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.038040+00:00", "trade", 6.05, 340.0]
["2026-10-01T19:54:40.038044+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038065+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038109+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038134+00:00", "trade", 6.05, 22.0]
["2026-10-01T19:54:40.038146+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038153+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.038155+00:00", "trade", 6.05, 2700.0]
["2026-10-01T19:54:40.038155+00:00", "trade", 6.05, 594.0]
["2026-10-01T19:54:40.038156+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038165+00:00", "trade", 6.05, 1406.0]
["2026-10-01T19:54:40.038165+00:00", "trade", 6.05, 900.0]
["2026-10-01T19:54:40.038167+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038169+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.038169+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.038172+00:00", "trade", 6.05, 719.0]
["2026-10-01T19:54:40.038181+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038190+00:00", "trade", 6.05, 1481.0]
["2026-10-01T19:54:40.038191+00:00", "quote", 6.04, 6.06]
["2026-10-01T19:54:40.038191+00:00", "quote", 6.04, 6.06]
["2026-10-01T19:54:40.038207+00:00", "quote", 6.04, 6.06]
["2026-10-01T19:54:40.038223+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:40.038227+00:00", "quote", 6.04, 6.06]
["2026-10-01T19:54:40.038235+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:40.038242+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:40.038242+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038249+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038257+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038265+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038271+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038273+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038280+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038290+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038302+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038310+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038311+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038318+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038325+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038333+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038339+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038348+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038356+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038363+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038371+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038380+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038387+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038391+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038395+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038401+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038403+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038411+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038419+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038427+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038434+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038436+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:54:40.038460+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038476+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038504+00:00", "trade", 6.05, 21.0]
["2026-10-01T19:54:40.038505+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038566+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038582+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.038719+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.040947+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:54:40.041230+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.041258+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.041347+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:54:40.041739+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.041767+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.041784+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.042509+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.042516+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.042852+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.044160+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.044443+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.046007+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.047800+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.047833+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.052375+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.052405+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.055095+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.068666+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.068779+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.073314+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.074314+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.074376+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.087049+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.088022+00:00", "trade", 6.05, 230.0]
["2026-10-01T19:54:40.115490+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.115973+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.124252+00:00", "trade", 6.05, 21.0]
["2026-10-01T19:54:40.138658+00:00", "trade", 6.0501, 32.0]
["2026-10-01T19:54:40.167319+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.178478+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.183480+00:00", "trade", 6.05, 198.0]
["2026-10-01T19:54:40.184166+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.192772+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.224692+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.348302+00:00", "trade", 6.053, 34.0]
["2026-10-01T19:54:40.435961+00:00", "trade", 6.0529, 20.0]
["2026-10-01T19:54:40.443664+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.489056+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.538856+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:40.539197+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.541600+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.555936+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.649125+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.649943+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.675776+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.696831+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.820770+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.832778+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:40.833545+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.913323+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.913337+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.938763+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.938796+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.939450+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:40.939921+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:41.091623+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:41.091666+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:41.519575+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:41.660844+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:42.407986+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:42.454507+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:43.017773+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:43.083354+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:43.226151+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:43.354225+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.194699+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:44.195487+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.273407+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.444637+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.457680+00:00", "trade", 6.055, 1.0]
["2026-10-01T19:54:44.469972+00:00", "trade", 6.055, 1.0]
["2026-10-01T19:54:44.516511+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.532586+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.566867+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.598325+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:44.859603+00:00", "trade", 6.0585, 1050.0]
["2026-10-01T19:54:44.965277+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:45.035064+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:45.388477+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:54:45.803832+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:45.988423+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:45.988795+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:46.203208+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:46.203626+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:46.665075+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:46.843116+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:47.044728+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:47.664857+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:47.707492+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:47.804496+00:00", "trade", 6.055, 1.0]
["2026-10-01T19:54:47.804622+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:54:47.944010+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:48.403584+00:00", "trade", 6.0548, 100.0]
["2026-10-01T19:54:48.533398+00:00", "trade", 6.062, 12.0]
["2026-10-01T19:54:49.040571+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.239806+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.245060+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.275252+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.429623+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.429695+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.574642+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.931461+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.968054+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.968503+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:49.971572+00:00", "trade", 6.0725, 16.0]
["2026-10-01T19:54:50.003915+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.010422+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.010438+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.014403+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.014734+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.017406+00:00", "trade", 6.055, 17.0]
["2026-10-01T19:54:50.017411+00:00", "trade", 6.055, 17.0]
["2026-10-01T19:54:50.017681+00:00", "trade", 6.06, 17.0]
["2026-10-01T19:54:50.017683+00:00", "trade", 6.06, 17.0]
["2026-10-01T19:54:50.017686+00:00", "trade", 6.055, 17.0]
["2026-10-01T19:54:50.017687+00:00", "trade", 6.06, 17.0]
["2026-10-01T19:54:50.017687+00:00", "trade", 6.06, 17.0]
["2026-10-01T19:54:50.017720+00:00", "trade", 6.055, 17.0]
["2026-10-01T19:54:50.018152+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.047640+00:00", "trade", 6.05, 179.0]
["2026-10-01T19:54:50.048414+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.048526+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.048799+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:50.049572+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.079954+00:00", "trade", 6.0501, 61.0]
["2026-10-01T19:54:50.698288+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:50.779766+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.027252+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.091307+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.091322+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.091788+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.092246+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.435706+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.453394+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:51.475263+00:00", "trade", 6.0727, 200.0]
["2026-10-01T19:54:51.871635+00:00", "trade", 6.055, 5.0]
["2026-10-01T19:54:52.289842+00:00", "trade", 6.0727, 100.0]
["2026-10-01T19:54:52.370209+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:52.429130+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:52.476466+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:53.326196+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:53.326995+00:00", "trade", 6.055, 4.0]
["2026-10-01T19:54:53.517431+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:53.517900+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:54.292552+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:54:54.304793+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:55.053062+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:55.114044+00:00", "trade", 6.0544, 200.0]
["2026-10-01T19:54:55.601916+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:55.601946+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.004841+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.006543+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.006565+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.029075+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:54:56.029126+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:54:56.060549+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.060603+00:00", "trade", 6.05, 48.0]
["2026-10-01T19:54:56.060654+00:00", "trade", 6.05, 36.0]
["2026-10-01T19:54:56.060705+00:00", "trade", 6.05, 175.0]
["2026-10-01T19:54:56.060756+00:00", "trade", 6.05, 25.0]
["2026-10-01T19:54:56.060805+00:00", "trade", 6.05, 33.0]
["2026-10-01T19:54:56.060823+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.060855+00:00", "trade", 6.05, 25.0]
["2026-10-01T19:54:56.061274+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.061343+00:00", "trade", 6.05, 2075.0]
["2026-10-01T19:54:56.120517+00:00", "trade", 6.05, 1400.0]
["2026-10-01T19:54:56.120528+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:54:56.120532+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:56.120537+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120539+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.120539+00:00", "trade", 6.05, 4200.0]
["2026-10-01T19:54:56.120541+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.120542+00:00", "trade", 6.05, 1605.0]
["2026-10-01T19:54:56.120544+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120548+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:56.120548+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.120548+00:00", "trade", 6.05, 1600.0]
["2026-10-01T19:54:56.120550+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120558+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120564+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120592+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.120888+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.120993+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.121004+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.121006+00:00", "trade", 6.05, 41.0]
["2026-10-01T19:54:56.121009+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.121009+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:54:56.121009+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:54:56.121009+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.121013+00:00", "trade", 6.05, 133.0]
["2026-10-01T19:54:56.121295+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.121727+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.121843+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.121857+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.121913+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.126944+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.143834+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.149845+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.149920+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.160518+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.161359+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.173247+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.173289+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.196050+00:00", "trade", 6.0513, 48.0]
["2026-10-01T19:54:56.230538+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.234705+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.278864+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.280713+00:00", "trade", 6.05, 92.0]
["2026-10-01T19:54:56.280715+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.280735+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.280747+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.280750+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.280758+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.280819+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.280920+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.280939+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281176+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281198+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:56.281199+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:54:56.281199+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281214+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281225+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281238+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281279+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281292+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281302+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281332+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281348+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281366+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281367+00:00", "trade", 6.05, 796.0]
["2026-10-01T19:54:56.281373+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:54:56.281378+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281379+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281386+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281386+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281388+00:00", "trade", 6.05, 196.0]
["2026-10-01T19:54:56.281393+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281398+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281404+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:54:56.281407+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281438+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281446+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281453+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281453+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.281453+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281460+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281531+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:54:56.281588+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.281644+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282046+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:54:56.282264+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282573+00:00", "trade", 6.05, 2704.0]
["2026-10-01T19:54:56.282573+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282574+00:00", "trade", 6.05, 3500.0]
["2026-10-01T19:54:56.282575+00:00", "trade", 6.05, 75.0]
["2026-10-01T19:54:56.282577+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:54:56.282580+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282696+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:54:56.282703+00:00", "trade", 6.05, 897.0]
["2026-10-01T19:54:56.282705+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282756+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282781+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282884+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:54:56.282892+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282901+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282907+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282914+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282927+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282934+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282941+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282948+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282954+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282961+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.282967+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.283051+00:00", "trade", 6.05, 24.0]
["2026-10-01T19:54:56.283156+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.283163+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.283477+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.283559+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.284329+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.284406+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.284848+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.285738+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.285744+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.289633+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.313849+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.313872+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.342249+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.343170+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.343619+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:56.382030+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:54:56.828303+00:00", "trade", 6.0471, 15.0]
["2026-10-01T19:54:57.019649+00:00", "trade", 6.05, 296.0]
["2026-10-01T19:54:57.019708+00:00", "trade", 6.05, 123.0]
["2026-10-01T19:54:57.021609+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.137793+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.139752+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.258278+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.258752+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.385308+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.409536+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:54:57.409913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.409935+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:57.410393+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.057596+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.058051+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.058068+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.058095+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.425903+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.522367+00:00", "trade", 6.06, 6.0]
["2026-10-01T19:54:58.746266+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:58.965978+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.002279+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.003330+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.003699+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.004321+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.605257+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:59.605314+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:54:59.605694+00:00", "trade", 6.045, 166.0]
["2026-10-01T19:54:59.605697+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.605768+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.605799+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.606361+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.655739+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.701175+00:00", "trade", 6.04, 53.0]
["2026-10-01T19:54:59.701183+00:00", "trade", 6.045, 53.0]
["2026-10-01T19:54:59.724718+00:00", "trade", 6.0534, 13.0]
["2026-10-01T19:54:59.813072+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.974470+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:54:59.974938+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.050386+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:55:00.050392+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:55:00.050659+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:55:00.050661+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:55:00.050666+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:55:00.050669+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:55:00.050673+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:55:00.051117+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.051205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.056171+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.056417+00:00", "trade", 6.05, 21.0]
["2026-10-01T19:55:00.056431+00:00", "trade", 6.05, 79.0]
["2026-10-01T19:55:00.056915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.057283+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.057574+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.058523+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:55:00.058524+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.058525+00:00", "trade", 6.05, 34.0]
["2026-10-01T19:55:00.058801+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.059003+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.059026+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.059032+00:00", "trade", 6.05, 21.0]
["2026-10-01T19:55:00.059272+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.059464+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.059480+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.059735+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.061574+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.062281+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.065386+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.065489+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.069771+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.070475+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.083604+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.083790+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:55:00.083888+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:55:00.084069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.084141+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:55:00.084151+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.084171+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.084686+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.084689+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.084704+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.085374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.086704+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.086947+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.092592+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:55:00.093713+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:00.103592+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.109678+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.110205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.172885+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184706+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.184708+00:00", "trade", 6.05, 176.0]
["2026-10-01T19:55:00.184709+00:00", "trade", 6.05, 24.0]
["2026-10-01T19:55:00.184730+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184739+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184746+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.184929+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.215786+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.216646+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.220817+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.222691+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.285522+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.356970+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.367609+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.430008+00:00", "trade", 6.071, 312.0]
["2026-10-01T19:55:00.478209+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.489652+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.518345+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.649309+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:55:00.649521+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:55:00.650140+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.803723+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:00.876175+00:00", "trade", 6.045, 75.0]
["2026-10-01T19:55:00.909850+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:00.929950+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.930701+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.936511+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:00.936578+00:00", "trade", 6.045, 5022.0]
["2026-10-01T19:55:00.938168+00:00", "trade", 6.045, 3076.0]
["2026-10-01T19:55:00.938883+00:00", "trade", 6.045, 1515.0]
["2026-10-01T19:55:00.949810+00:00", "trade", 6.0713, 100.0]
["2026-10-01T19:55:00.952395+00:00", "trade", 6.0713, 100.0]
["2026-10-01T19:55:00.970966+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.000398+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.001362+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.090876+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.090897+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.137274+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.356111+00:00", "trade", 6.0701, 461.0]
["2026-10-01T19:55:01.549123+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.789713+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:01.881423+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:01.886138+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:55:02.515776+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:02.515807+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:02.745776+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:02.850597+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:55:03.427644+00:00", "trade", 6.045, 177.0]
["2026-10-01T19:55:03.756868+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:55:04.110182+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:04.801138+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:55:04.801573+00:00", "trade", 6.045, 376.0]
["2026-10-01T19:55:04.803769+00:00", "trade", 6.045, 376.0]
["2026-10-01T19:55:04.861707+00:00", "trade", 6.045, 650.0]
["2026-10-01T19:55:04.922473+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:55:05.364893+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:05.404768+00:00", "trade", 6.045, 679.0]
["2026-10-01T19:55:05.474286+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:05.529928+00:00", "trade", 6.045, 390.0]
["2026-10-01T19:55:05.577146+00:00", "trade", 6.045, 390.0]
["2026-10-01T19:55:05.590982+00:00", "trade", 6.045, 390.0]
["2026-10-01T19:55:05.855325+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:06.094724+00:00", "trade", 6.045, 1212.0]
["2026-10-01T19:55:06.322215+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:06.511169+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:06.527000+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:06.640142+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:06.678530+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:06.779520+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:07.063070+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:07.266572+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:07.368607+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:07.697322+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:55:07.855898+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:07.982666+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:55:07.991633+00:00", "trade", 6.0519, 23.0]
["2026-10-01T19:55:08.033336+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:08.033480+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:08.579289+00:00", "trade", 6.045, 350.0]
["2026-10-01T19:55:09.937489+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:55:09.937690+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:55:10.305362+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:10.435206+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:55:10.435216+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:10.837039+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:10.964719+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.008852+00:00", "trade", 6.042, 1.0]
["2026-10-01T19:55:11.065143+00:00", "trade", 6.0697, 3.0]
["2026-10-01T19:55:11.069324+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.170600+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:11.179165+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.290972+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.291847+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.304077+00:00", "trade", 6.045, 2330.0]
["2026-10-01T19:55:11.305241+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.305701+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.306093+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.331963+00:00", "trade", 6.0401, 112.0]
["2026-10-01T19:55:11.789598+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.790034+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.827706+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.912194+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:11.937267+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:12.037794+00:00", "trade", 6.0695, 1500.0]
["2026-10-01T19:55:12.042395+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:12.042862+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:12.057770+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:13.248433+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.351049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.415523+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:13.416359+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.591950+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.592384+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.703345+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:13.817069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:14.580822+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.206760+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.207212+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.586973+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.612898+00:00", "trade", 6.0499, 18.0]
["2026-10-01T19:55:15.620689+00:00", "trade", 6.0463, 6.0]
["2026-10-01T19:55:15.621056+00:00", "trade", 6.0463, 1.0]
["2026-10-01T19:55:15.905454+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.905488+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:55:15.905491+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.910209+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.910244+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:55:15.910245+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:15.910698+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:16.132535+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:16.233678+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:16.611766+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:16.637171+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:16.637687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:16.649707+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:17.170280+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:17.171075+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:55:17.616837+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:17.714638+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:17.981276+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:55:18.236809+00:00", "trade", 6.0475, 100.0]
["2026-10-01T19:55:18.804491+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:55:18.852619+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:55:19.568441+00:00", "trade", 6.045, 47.0]
["2026-10-01T19:55:19.568473+00:00", "trade", 6.04, 47.0]
["2026-10-01T19:55:19.568489+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:19.568506+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:55:19.568539+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:55:19.568552+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:19.568583+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:19.568591+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:55:19.568622+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:19.568708+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:55:19.737773+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:19.738202+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:19.738653+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:20.026033+00:00", "trade", 6.0704, 100.0]
["2026-10-01T19:55:20.028317+00:00", "trade", 6.0704, 100.0]
["2026-10-01T19:55:20.029648+00:00", "trade", 6.0704, 100.0]
["2026-10-01T19:55:20.431936+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:20.452069+00:00", "trade", 6.0488, 13.0]
["2026-10-01T19:55:20.584673+00:00", "trade", 6.0401, 110.0]
["2026-10-01T19:55:20.972700+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:55:20.972723+00:00", "trade", 6.0499, 20.0]
["2026-10-01T19:55:20.972830+00:00", "trade", 6.0499, 391.0]
["2026-10-01T19:55:20.976717+00:00", "trade", 6.045, 391.0]
["2026-10-01T19:55:21.166982+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.299173+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.499912+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.501453+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.501913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.501955+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:21.502411+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:22.310517+00:00", "trade", 6.0497, 900.0]
["2026-10-01T19:55:23.033851+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:23.135327+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:23.565676+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:23.605681+00:00", "trade", 6.0492, 8000.0]
["2026-10-01T19:55:23.610047+00:00", "trade", 6.045, 124.0]
["2026-10-01T19:55:23.610109+00:00", "trade", 6.045, 62.0]
["2026-10-01T19:55:23.621606+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:23.725999+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.011419+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.101104+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.101576+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.126017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.131082+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.369593+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:24.449590+00:00", "trade", 6.045, 1000.0]
["2026-10-01T19:55:25.070200+00:00", "trade", 6.0686, 23.0]
["2026-10-01T19:55:25.355907+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:25.635409+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:25.908344+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:26.811516+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:26.811531+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:55:26.811559+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:26.811572+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:55:26.811684+00:00", "trade", 6.045, 940.0]
["2026-10-01T19:55:26.988408+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:55:27.151422+00:00", "trade", 6.0685, 100.0]
["2026-10-01T19:55:27.755930+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:27.866035+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:28.101837+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:28.104965+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:55:28.389365+00:00", "trade", 6.0575, 10.0]
["2026-10-01T19:55:29.079234+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.080474+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.155663+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.235769+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.235879+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.236718+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:29.237006+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.237455+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.237480+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:29.237514+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.237518+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:55:29.242285+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:55:29.245544+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.245550+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.245557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.245564+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.245570+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.245571+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:55:29.246004+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:29.246985+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:30.243196+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:30.269989+00:00", "trade", 6.0479, 155.0]
["2026-10-01T19:55:30.285180+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:30.360089+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:30.360141+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:55:31.196440+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:31.338371+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:31.375116+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:31.394445+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:31.410905+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:31.410999+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:31.411821+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:31.497567+00:00", "trade", 6.0687, 800.0]
["2026-10-01T19:55:32.097371+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:32.547742+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:32.548576+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.549253+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.550846+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.550875+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.569101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.666224+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.770387+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.990450+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:32.990927+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:33.439521+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:33.501522+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:33.613394+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:33.815388+00:00", "trade", 6.0574, 25.0]
["2026-10-01T19:55:34.523757+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:34.616339+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.163513+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.295643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.401154+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:35.401817+00:00", "trade", 6.04, 2.0]
["2026-10-01T19:55:35.681874+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.751489+00:00", "trade", 6.0698, 100.0]
["2026-10-01T19:55:35.754183+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.756602+00:00", "trade", 6.0698, 800.0]
["2026-10-01T19:55:35.781815+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:35.781818+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:55:35.792195+00:00", "trade", 6.045, 26.0]
["2026-10-01T19:55:35.792316+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:35.796310+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:55:35.797051+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.797499+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.797649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.797940+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.810123+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.811354+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.811813+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:35.838297+00:00", "trade", 6.0401, 181.0]
["2026-10-01T19:55:36.990430+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:37.794163+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:37.898028+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:38.221406+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:38.346212+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:38.529795+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:38.530243+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:38.913423+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:55:38.914225+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:55:39.374478+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:39.374940+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:39.418324+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:55:39.499931+00:00", "trade", 6.045, 250.0]
["2026-10-01T19:55:39.517057+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:39.619852+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:40.058973+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:55:40.401870+00:00", "trade", 6.0442, 10.0]
["2026-10-01T19:55:40.725557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:40.895991+00:00", "trade", 6.0686, 100.0]
["2026-10-01T19:55:40.907990+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:41.119639+00:00", "trade", 6.0472, 1.0]
["2026-10-01T19:55:41.608424+00:00", "trade", 6.0517, 9.0]
["2026-10-01T19:55:41.712948+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:42.027096+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:42.037368+00:00", "trade", 6.0517, 18.0]
["2026-10-01T19:55:42.284857+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:42.848857+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:43.297849+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:43.298300+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:43.439161+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:43.439625+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:43.606401+00:00", "trade", 6.048, 14.0]
["2026-10-01T19:55:43.610841+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:44.021950+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:44.478975+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:44.479799+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:55:44.480217+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:55:44.609396+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:44.711007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:44.779313+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:44.848929+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:55:45.026217+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:45.322115+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:45.557896+00:00", "trade", 6.0446, 20.0]
["2026-10-01T19:55:45.923305+00:00", "trade", 6.045, 34.0]
["2026-10-01T19:55:45.924858+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:45.926104+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:45.926184+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:46.360112+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:46.470348+00:00", "trade", 6.0697, 100.0]
["2026-10-01T19:55:46.692631+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:47.498402+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:47.596034+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:55:47.614804+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:47.645052+00:00", "trade", 6.0442, 1.0]
["2026-10-01T19:55:47.847701+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:55:47.921177+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:48.193386+00:00", "trade", 6.0683, 25.0]
["2026-10-01T19:55:48.603599+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:48.732115+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:48.934315+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.114816+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:55:49.121021+00:00", "trade", 6.04, 217.0]
["2026-10-01T19:55:49.121040+00:00", "trade", 6.04, 83.0]
["2026-10-01T19:55:49.121041+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:49.121080+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.121142+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.121375+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.121412+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:49.121522+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.121757+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:55:49.161011+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:49.313571+00:00", "trade", 6.0685, 100.0]
["2026-10-01T19:55:49.425168+00:00", "trade", 6.0685, 2.0]
["2026-10-01T19:55:49.923583+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:50.013224+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:50.055078+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:50.075845+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:50.704311+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:51.109987+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:51.170367+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:51.281686+00:00", "trade", 6.0682, 200.0]
["2026-10-01T19:55:51.312923+00:00", "trade", 6.0685, 600.0]
["2026-10-01T19:55:51.332219+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:51.511889+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:52.930625+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:55:52.930639+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:55:53.076035+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:54.090520+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:54.591570+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:54.685480+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:54.685978+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:54.968424+00:00", "trade", 6.0684, 10.0]
["2026-10-01T19:55:55.284318+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.284993+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.288711+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.288800+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:55:55.289331+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:55:55.290871+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.295712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.295724+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.319920+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.339015+00:00", "trade", 6.045, 231.0]
["2026-10-01T19:55:55.339774+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:55.463573+00:00", "trade", 6.0401, 20.0]
["2026-10-01T19:55:56.032074+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:55:56.299915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:56.679897+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:56.680587+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.696921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.749903+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.750410+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.753730+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.755506+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.760607+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.790587+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:57.791060+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:58.256082+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:58.339892+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:58.448061+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:58.956623+00:00", "trade", 6.0451, 37.0]
["2026-10-01T19:55:58.956988+00:00", "trade", 6.0451, 1.0]
["2026-10-01T19:55:58.963571+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:55:59.988130+00:00", "trade", 6.0499, 2.0]
["2026-10-01T19:55:59.997289+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:00.083069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:00.706205+00:00", "trade", 6.0684, 100.0]
["2026-10-01T19:56:00.707125+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:00.707304+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:00.707475+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:00.707876+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:00.713368+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:00.713458+00:00", "trade", 6.045, 600.0]
["2026-10-01T19:56:00.714269+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:00.775761+00:00", "trade", 6.0442, 63.0]
["2026-10-01T19:56:01.472638+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:56:01.473324+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:56:01.520346+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:01.520382+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:01.890571+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.007964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.150778+00:00", "trade", 6.0696, 17.0]
["2026-10-01T19:56:02.289805+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.289818+00:00", "trade", 6.04, 347.0]
["2026-10-01T19:56:02.289825+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:56:02.290466+00:00", "trade", 6.04, 11.0]
["2026-10-01T19:56:02.290476+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.436651+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.437636+00:00", "trade", 6.04, 13.0]
["2026-10-01T19:56:02.438290+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.821503+00:00", "trade", 6.04, 13.0]
["2026-10-01T19:56:02.990274+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.990783+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:02.991433+00:00", "trade", 6.04, 12.0]
["2026-10-01T19:56:03.330721+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:03.396957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:03.516601+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:03.568708+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:03.858790+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.034654+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.292662+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.372390+00:00", "trade", 6.0512, 17.0]
["2026-10-01T19:56:04.380329+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.483402+00:00", "trade", 6.0512, 8.0]
["2026-10-01T19:56:04.516376+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.559783+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:56:04.769447+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:04.843371+00:00", "trade", 6.0405, 200.0]
["2026-10-01T19:56:05.011308+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:56:05.175418+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.175883+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.180752+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.209033+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.240034+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.240485+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.440653+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.495900+00:00", "trade", 6.0462, 13.0]
["2026-10-01T19:56:05.496595+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.496667+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.497044+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:05.823619+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:06.123686+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:06.124140+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:06.128097+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:06.128553+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.326631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.327101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.749561+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:56:07.750014+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.750219+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.770891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:07.772919+00:00", "trade", 6.04, 72.0]
["2026-10-01T19:56:08.459451+00:00", "trade", 6.0496, 1000.0]
["2026-10-01T19:56:08.544765+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:08.648732+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:08.763510+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:08.867489+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:09.023372+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.341964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.456007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.488349+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.495385+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.760355+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.767484+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:10.983443+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:56:10.984249+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:56:11.040974+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:56:11.436931+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:11.456877+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:11.651006+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:11.695809+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:11.696265+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:11.863574+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:11.864252+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:12.003035+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:12.205192+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:12.205270+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:13.046796+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:13.762897+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:14.026764+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:14.027256+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:14.027712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:14.248135+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:14.515488+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:14.516342+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:56:14.743505+00:00", "trade", 6.0472, 1.0]
["2026-10-01T19:56:14.744714+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:56:15.068781+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:15.403616+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:15.641731+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:15.645952+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:15.655399+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:15.672113+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.290496+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.306389+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.458721+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.666329+00:00", "trade", 6.045, 60.0]
["2026-10-01T19:56:16.670047+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.688460+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.693649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.728964+00:00", "trade", 6.045, 51.0]
["2026-10-01T19:56:16.729121+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:56:16.729392+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.832696+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:56:16.832698+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:56:16.832781+00:00", "trade", 6.04, 1000.0]
["2026-10-01T19:56:16.832803+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.832810+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.832813+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:56:16.832820+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:56:16.832821+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:56:16.833203+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.833216+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.833289+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.834447+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.843110+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:16.898481+00:00", "trade", 6.0435, 150.0]
["2026-10-01T19:56:16.914629+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.183661+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.466649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.469739+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.519418+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.520015+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.572125+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.934959+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:17.977515+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.095452+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.318614+00:00", "trade", 6.0442, 50.0]
["2026-10-01T19:56:18.405375+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.824215+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:18.824232+00:00", "trade", 6.045, 60.0]
["2026-10-01T19:56:18.824274+00:00", "trade", 6.045, 60.0]
["2026-10-01T19:56:18.824285+00:00", "trade", 6.05, 60.0]
["2026-10-01T19:56:18.824286+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.824311+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.824393+00:00", "trade", 6.045, 380.0]
["2026-10-01T19:56:18.824916+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.892023+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:18.996750+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:19.666387+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:56:19.667166+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:56:20.034470+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:20.196996+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:20.197451+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:20.290888+00:00", "trade", 6.0694, 200.0]
["2026-10-01T19:56:20.294120+00:00", "trade", 6.0694, 100.0]
["2026-10-01T19:56:20.305002+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:20.318671+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:56:20.349501+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:20.449368+00:00", "trade", 6.0442, 53.0]
["2026-10-01T19:56:20.482844+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:22.960356+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:56:23.088522+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:23.088862+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:23.115734+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:23.643499+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:56:23.885463+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.010254+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.010741+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.249128+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.306145+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.829848+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:56:24.958845+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.960413+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:24.960909+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:25.061842+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:25.370385+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:25.544145+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:25.544394+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:26.473863+00:00", "trade", 6.0437, 13.0]
["2026-10-01T19:56:27.124481+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.223613+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.344634+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.347867+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.347879+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.979509+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:27.979971+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.043608+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.044055+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.068713+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.222588+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.236333+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.237418+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.262658+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.262666+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.516272+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.612878+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.686542+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.687000+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.888471+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:56:28.888473+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:56:28.901470+00:00", "trade", 6.04, 11.0]
["2026-10-01T19:56:28.901476+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:56:28.901478+00:00", "trade", 6.04, 179.0]
["2026-10-01T19:56:28.901546+00:00", "trade", 6.04, 368.0]
["2026-10-01T19:56:28.902220+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.902293+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:28.902318+00:00", "trade", 6.04, 341.0]
["2026-10-01T19:56:28.902954+00:00", "trade", 6.04, 184.0]
["2026-10-01T19:56:28.962408+00:00", "trade", 6.0401, 59.0]
["2026-10-01T19:56:29.069703+00:00", "trade", 6.0571, 100.0]
["2026-10-01T19:56:29.071597+00:00", "trade", 6.0571, 100.0]
["2026-10-01T19:56:29.099878+00:00", "trade", 6.045, 116.0]
["2026-10-01T19:56:29.099886+00:00", "trade", 6.04, 116.0]
["2026-10-01T19:56:29.099891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:30.065274+00:00", "trade", 6.04, 250.0]
["2026-10-01T19:56:30.346320+00:00", "trade", 6.0677, 2.0]
["2026-10-01T19:56:30.776976+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:56:30.887770+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.111364+00:00", "trade", 6.0479, 8.0]
["2026-10-01T19:56:31.209548+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.213802+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.273134+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.273603+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.370153+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:56:31.370826+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:56:31.370834+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.371111+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:56:31.520254+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:56:31.520964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.521436+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.540244+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.540531+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.543462+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:56:31.583751+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:31.626076+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:32.101090+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:32.272049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.525050+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:56:33.728384+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.728516+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.728788+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.729190+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.852741+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:33.854259+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:34.004120+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:34.004872+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:34.146978+00:00", "trade", 6.045, 2573.0]
["2026-10-01T19:56:34.247104+00:00", "trade", 6.045, 1227.0]
["2026-10-01T19:56:34.729939+00:00", "trade", 6.04, 120.0]
["2026-10-01T19:56:34.898403+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:56:35.409333+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:35.461476+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:35.627913+00:00", "trade", 6.045, 2573.0]
["2026-10-01T19:56:35.629786+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:56:35.630932+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:56:35.718506+00:00", "trade", 6.0401, 5.0]
["2026-10-01T19:56:37.324949+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:56:37.325783+00:00", "trade", 6.04, 57.0]
["2026-10-01T19:56:37.572436+00:00", "trade", 6.0566, 200.0]
["2026-10-01T19:56:37.575055+00:00", "trade", 6.0566, 100.0]
["2026-10-01T19:56:37.784848+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:37.784936+00:00", "trade", 6.045, 600.0]
["2026-10-01T19:56:37.785603+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:56:37.785605+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:56:37.866445+00:00", "trade", 6.0442, 83.0]
["2026-10-01T19:56:38.452002+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:38.452029+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:38.650601+00:00", "trade", 6.0401, 1524.0]
["2026-10-01T19:56:38.657867+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:56:38.666929+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:39.847769+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:40.379005+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:40.754008+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:56:40.929213+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:56:41.090012+00:00", "trade", 6.0683, 100.0]
["2026-10-01T19:56:41.516825+00:00", "trade", 6.045, 127.0]
["2026-10-01T19:56:42.353812+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:56:42.438163+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:43.107136+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:56:43.354395+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:56:43.385349+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:46.782244+00:00", "trade", 6.0456, 376.0]
["2026-10-01T19:56:47.350130+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:47.352160+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:56:47.780158+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:56:48.050555+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:56:48.051282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051628+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051635+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051656+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051661+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:56:48.051667+00:00", "trade", 6.05, 547.0]
["2026-10-01T19:56:48.051668+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051677+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051763+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:56:48.051786+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.051791+00:00", "trade", 6.045, 44.0]
["2026-10-01T19:56:48.051817+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.052465+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.052566+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.052598+00:00", "trade", 6.05, 27.0]
["2026-10-01T19:56:48.052603+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.053047+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.101246+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.101999+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:48.137529+00:00", "trade", 6.045, 124.0]
["2026-10-01T19:56:48.185123+00:00", "trade", 6.0442, 95.0]
["2026-10-01T19:56:48.191790+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:56:48.193019+00:00", "trade", 6.05, 13.0]
["2026-10-01T19:56:48.532175+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:56:48.533390+00:00", "trade", 6.0469, 24.0]
["2026-10-01T19:56:48.679720+00:00", "trade", 6.045, 356.0]
["2026-10-01T19:56:49.680458+00:00", "trade", 6.04, 2.0]
["2026-10-01T19:56:49.751239+00:00", "trade", 6.0562, 100.0]
["2026-10-01T19:56:50.204096+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:50.210750+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:56:50.373916+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:51.576880+00:00", "trade", 6.0444, 14.0]
["2026-10-01T19:56:53.347623+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:56:53.348655+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:53.350619+00:00", "trade", 6.045, 57.0]
["2026-10-01T19:56:54.335712+00:00", "trade", 6.0469, 2.0]
["2026-10-01T19:56:55.295099+00:00", "trade", 6.0444, 6600.0]
["2026-10-01T19:56:55.961171+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:55.961656+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:56.066033+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:56.503727+00:00", "trade", 6.045, 97.0]
["2026-10-01T19:56:56.504523+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:56:56.527477+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:56:56.842665+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:57.015017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:57.168782+00:00", "trade", 6.0497, 1.0]
["2026-10-01T19:56:57.479985+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:56:57.512769+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:56:58.021093+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:56:58.395033+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:58.403340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:58.523378+00:00", "trade", 6.0455, 8.0]
["2026-10-01T19:56:59.077617+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:59.236321+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:59.257692+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:56:59.268515+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:59.312808+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:59.314489+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:56:59.527847+00:00", "trade", 6.045, 147.0]
["2026-10-01T19:57:00.609078+00:00", "trade", 6.0442, 3.0]
["2026-10-01T19:57:00.824430+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:00.824895+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:01.568225+00:00", "trade", 6.045, 1613.0]
["2026-10-01T19:57:02.285249+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.340433+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:02.341216+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:57:02.377776+00:00", "trade", 6.0626, 300.0]
["2026-10-01T19:57:02.424161+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.424904+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.427042+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:57:02.449324+00:00", "trade", 6.0401, 145.0]
["2026-10-01T19:57:02.462060+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.462105+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:02.478195+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:02.490450+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:02.515842+00:00", "trade", 6.045, 37.0]
["2026-10-01T19:57:02.526860+00:00", "trade", 6.045, 38.0]
["2026-10-01T19:57:02.583252+00:00", "trade", 6.0451, 18.0]
["2026-10-01T19:57:02.586189+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.630139+00:00", "trade", 6.0454, 100.0]
["2026-10-01T19:57:02.662552+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.662871+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:57:02.675448+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:02.676810+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.894931+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.895366+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.977197+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:02.998313+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.071259+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.174687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.307872+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.536102+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.536831+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.560450+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.767334+00:00", "trade", 6.0499, 1000.0]
["2026-10-01T19:57:03.782728+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:03.807205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.807666+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.875141+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:03.885627+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:04.242308+00:00", "trade", 6.04, 30.0]
["2026-10-01T19:57:05.130569+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:05.976379+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:05.976386+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:05.977184+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:57:06.348651+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:06.576764+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:06.587200+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:06.688724+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:06.796810+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:57:06.856948+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:57:06.857022+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:06.857433+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:07.151004+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:07.272375+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:57:07.275194+00:00", "trade", 6.045, 73.0]
["2026-10-01T19:57:07.439830+00:00", "trade", 6.0401, 71.0]
["2026-10-01T19:57:08.729885+00:00", "trade", 6.045, 141.0]
["2026-10-01T19:57:08.729889+00:00", "trade", 6.045, 1259.0]
["2026-10-01T19:57:09.588391+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:57:10.169422+00:00", "trade", 6.0558, 46.0]
["2026-10-01T19:57:10.343907+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:10.451458+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:57:10.533356+00:00", "trade", 6.045, 453.0]
["2026-10-01T19:57:10.561202+00:00", "trade", 6.0442, 23.0]
["2026-10-01T19:57:10.709502+00:00", "trade", 6.045, 45.0]
["2026-10-01T19:57:10.720844+00:00", "trade", 6.045, 45.0]
["2026-10-01T19:57:11.310740+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:11.311612+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:11.316300+00:00", "trade", 6.045, 85.0]
["2026-10-01T19:57:11.340869+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:11.356417+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:12.390953+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:12.470936+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:57:12.529949+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:57:12.950137+00:00", "trade", 6.0557, 200.0]
["2026-10-01T19:57:13.493670+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.524526+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:13.672047+00:00", "trade", 6.0401, 66.0]
["2026-10-01T19:57:13.845696+00:00", "trade", 6.045, 141.0]
["2026-10-01T19:57:13.849490+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:13.851593+00:00", "trade", 6.045, 62.0]
["2026-10-01T19:57:13.851595+00:00", "trade", 6.045, 697.0]
["2026-10-01T19:57:13.854363+00:00", "trade", 6.04, 13.0]
["2026-10-01T19:57:13.854364+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:13.854418+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.854641+00:00", "trade", 6.04, 18.0]
["2026-10-01T19:57:13.854645+00:00", "trade", 6.04, 69.0]
["2026-10-01T19:57:13.854915+00:00", "trade", 6.04, 2143.0]
["2026-10-01T19:57:13.855039+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.855047+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.855101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.855269+00:00", "trade", 6.04, 62.0]
["2026-10-01T19:57:13.855275+00:00", "trade", 6.04, 13.0]
["2026-10-01T19:57:13.855278+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:13.938592+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.939056+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:13.967457+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.285349+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.297350+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.438813+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.578393+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.737136+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:14.991017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:15.722007+00:00", "trade", 6.0442, 13.0]
["2026-10-01T19:57:15.725390+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:15.904680+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:57:16.463703+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:16.537609+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:16.918121+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:17.354949+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:57:17.354958+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:17.355064+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:57:17.364525+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:57:17.441717+00:00", "trade", 6.04, 85.0]
["2026-10-01T19:57:17.441723+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:17.441725+00:00", "trade", 6.045, 85.0]
["2026-10-01T19:57:17.605941+00:00", "trade", 6.04, 2.0]
["2026-10-01T19:57:17.977467+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:18.063762+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:18.064466+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:18.077988+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:18.930478+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:19.007196+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:57:19.031040+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:19.032616+00:00", "trade", 6.045, 124.0]
["2026-10-01T19:57:19.032687+00:00", "trade", 6.045, 254.0]
["2026-10-01T19:57:19.032752+00:00", "trade", 6.045, 62.0]
["2026-10-01T19:57:19.465071+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:19.541509+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:20.636798+00:00", "trade", 6.062, 100.0]
["2026-10-01T19:57:20.683158+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:20.684174+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:24.006289+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:24.006291+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:57:24.051785+00:00", "trade", 6.045, 95.0]
["2026-10-01T19:57:24.051799+00:00", "trade", 6.04, 95.0]
["2026-10-01T19:57:24.051820+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:24.070576+00:00", "trade", 6.0444, 100.0]
["2026-10-01T19:57:24.075798+00:00", "trade", 6.0444, 100.0]
["2026-10-01T19:57:24.076641+00:00", "trade", 6.0444, 100.0]
["2026-10-01T19:57:24.610729+00:00", "trade", 6.045, 450.0]
["2026-10-01T19:57:25.012649+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:57:25.012783+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:25.012992+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:57:25.093599+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:57:25.864597+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:25.952356+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:57:26.149732+00:00", "trade", 6.0553, 200.0]
["2026-10-01T19:57:26.153177+00:00", "trade", 6.0553, 100.0]
["2026-10-01T19:57:26.461701+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:26.462234+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:57:26.812388+00:00", "trade", 6.0443, 18.0]
["2026-10-01T19:57:27.566274+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:57:28.389370+00:00", "trade", 6.0443, 12.0]
["2026-10-01T19:57:28.508062+00:00", "trade", 6.045, 2573.0]
["2026-10-01T19:57:28.510772+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:57:28.511638+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:28.619623+00:00", "trade", 6.0442, 15.0]
["2026-10-01T19:57:28.870477+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:57:28.956337+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:29.237362+00:00", "trade", 6.0444, 2.0]
["2026-10-01T19:57:29.498013+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:57:29.911253+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:30.006369+00:00", "trade", 6.0555, 120.0]
["2026-10-01T19:57:30.023629+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:30.645194+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:31.389942+00:00", "trade", 6.0552, 1000.0]
["2026-10-01T19:57:31.402286+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:31.602127+00:00", "trade", 6.045, 900.0]
["2026-10-01T19:57:31.653650+00:00", "trade", 6.0442, 43.0]
["2026-10-01T19:57:32.503604+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:32.970795+00:00", "trade", 6.045, 90.0]
["2026-10-01T19:57:33.149757+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:33.731215+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:33.731216+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:33.731217+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:57:33.823507+00:00", "trade", 6.0401, 31.0]
["2026-10-01T19:57:33.957639+00:00", "trade", 6.0499, 10.0]
["2026-10-01T19:57:34.130691+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:34.130694+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:57:34.131147+00:00", "trade", 6.045, 78.0]
["2026-10-01T19:57:34.135866+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:34.198005+00:00", "trade", 6.045, 170.0]
["2026-10-01T19:57:34.522920+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:36.051628+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:36.061153+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:36.135683+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:57:36.136531+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:57:36.156157+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:57:36.158981+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:36.257961+00:00", "trade", 6.0442, 35.0]
["2026-10-01T19:57:36.376817+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:57:37.263572+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:37.653678+00:00", "trade", 6.0446, 100.0]
["2026-10-01T19:57:39.234553+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:57:39.234555+00:00", "trade", 6.045, 38.0]
["2026-10-01T19:57:39.245237+00:00", "trade", 6.0554, 1500.0]
["2026-10-01T19:57:39.305351+00:00", "trade", 6.0442, 43.0]
["2026-10-01T19:57:40.825926+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:40.826272+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.169685+00:00", "trade", 6.0452, 100.0]
["2026-10-01T19:57:41.348200+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.348652+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.597975+00:00", "trade", 6.0452, 13.0]
["2026-10-01T19:57:41.657110+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.695897+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.696370+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:41.931940+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:57:41.932689+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.163983+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.209097+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:57:42.350595+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:57:42.351306+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.353917+00:00", "trade", 6.04, 11.0]
["2026-10-01T19:57:42.353967+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.354219+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:57:42.354219+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:42.354234+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:42.354244+00:00", "trade", 6.04, 2100.0]
["2026-10-01T19:57:42.354471+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:42.354582+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.354609+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.354694+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.360173+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.383418+00:00", "trade", 6.0401, 44.0]
["2026-10-01T19:57:42.587631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.587634+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:42.587634+00:00", "trade", 6.04, 218.0]
["2026-10-01T19:57:42.587635+00:00", "trade", 6.04, 41.0]
["2026-10-01T19:57:42.587637+00:00", "trade", 6.04, 4.0]
["2026-10-01T19:57:42.588330+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.588847+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.589580+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.596496+00:00", "trade", 6.0442, 35.0]
["2026-10-01T19:57:42.596562+00:00", "trade", 6.0442, 15.0]
["2026-10-01T19:57:42.789482+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826380+00:00", "trade", 6.04, 3996.0]
["2026-10-01T19:57:42.826380+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826382+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.826383+00:00", "trade", 6.04, 166.0]
["2026-10-01T19:57:42.826387+00:00", "trade", 6.04, 382.0]
["2026-10-01T19:57:42.826387+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.826387+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826390+00:00", "trade", 6.04, 1750.0]
["2026-10-01T19:57:42.826390+00:00", "trade", 6.04, 3725.0]
["2026-10-01T19:57:42.826394+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826401+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826408+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826415+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826422+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826455+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826488+00:00", "trade", 6.04, 1415.0]
["2026-10-01T19:57:42.826488+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.826631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.827100+00:00", "trade", 6.04, 166.0]
["2026-10-01T19:57:42.827112+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:57:42.827117+00:00", "trade", 6.04, 1600.0]
["2026-10-01T19:57:42.827122+00:00", "trade", 6.04, 687.0]
["2026-10-01T19:57:42.827128+00:00", "trade", 6.04, 600.0]
["2026-10-01T19:57:42.827138+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.827143+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:57:42.827149+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:57:42.827157+00:00", "trade", 6.04, 688.0]
["2026-10-01T19:57:42.827168+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:57:42.827173+00:00", "trade", 6.04, 1800.0]
["2026-10-01T19:57:42.827178+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:57:42.827192+00:00", "trade", 6.04, 900.0]
["2026-10-01T19:57:42.827220+00:00", "trade", 6.04, 1350.0]
["2026-10-01T19:57:42.827220+00:00", "trade", 6.04, 125.0]
["2026-10-01T19:57:42.827220+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:57:42.827266+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.827333+00:00", "trade", 6.04, 3.0]
["2026-10-01T19:57:42.827341+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.827346+00:00", "trade", 6.04, 27.0]
["2026-10-01T19:57:42.827351+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.827703+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.827714+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.841499+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.842166+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.850370+00:00", "trade", 6.0429, 4.0]
["2026-10-01T19:57:42.905962+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.905964+00:00", "trade", 6.04, 10260.0]
["2026-10-01T19:57:42.905964+00:00", "trade", 6.04, 3439.0]
["2026-10-01T19:57:42.905966+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.905967+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:57:42.905969+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.905974+00:00", "trade", 6.04, 17.0]
["2026-10-01T19:57:42.905974+00:00", "trade", 6.04, 3.0]
["2026-10-01T19:57:42.905974+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:57:42.905974+00:00", "trade", 6.04, 1300.0]
["2026-10-01T19:57:42.905978+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.905983+00:00", "trade", 6.04, 2800.0]
["2026-10-01T19:57:42.905983+00:00", "trade", 6.04, 380.0]
["2026-10-01T19:57:42.905984+00:00", "trade", 6.04, 1100.0]
["2026-10-01T19:57:42.905984+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.905984+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.905993+00:00", "trade", 6.04, 700.0]
["2026-10-01T19:57:42.905993+00:00", "trade", 6.04, 17.0]
["2026-10-01T19:57:42.905993+00:00", "trade", 6.04, 900.0]
["2026-10-01T19:57:42.905995+00:00", "trade", 6.04, 2294.0]
["2026-10-01T19:57:42.906001+00:00", "trade", 6.04, 17.0]
["2026-10-01T19:57:42.906001+00:00", "trade", 6.04, 1000.0]
["2026-10-01T19:57:42.906001+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.906002+00:00", "trade", 6.04, 8.0]
["2026-10-01T19:57:42.906008+00:00", "trade", 6.04, 194.0]
["2026-10-01T19:57:42.906010+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906010+00:00", "trade", 6.04, 2000.0]
["2026-10-01T19:57:42.906010+00:00", "trade", 6.04, 1600.0]
["2026-10-01T19:57:42.906012+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906014+00:00", "trade", 6.04, 250.0]
["2026-10-01T19:57:42.906019+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906019+00:00", "trade", 6.04, 600.0]
["2026-10-01T19:57:42.906020+00:00", "trade", 6.04, 20120.0]
["2026-10-01T19:57:42.906020+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906021+00:00", "trade", 6.04, 4680.0]
["2026-10-01T19:57:42.906026+00:00", "trade", 6.04, 3000.0]
["2026-10-01T19:57:42.906026+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906029+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906029+00:00", "trade", 6.04, 1810.0]
["2026-10-01T19:57:42.906029+00:00", "trade", 6.04, 2090.0]
["2026-10-01T19:57:42.906033+00:00", "trade", 6.04, 1000.0]
["2026-10-01T19:57:42.906033+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906038+00:00", "trade", 6.04, 40.0]
["2026-10-01T19:57:42.906038+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906038+00:00", "trade", 6.04, 700.0]
["2026-10-01T19:57:42.906040+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906040+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906046+00:00", "trade", 6.04, 34.0]
["2026-10-01T19:57:42.906046+00:00", "trade", 6.04, 1263.0]
["2026-10-01T19:57:42.906046+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906048+00:00", "trade", 6.04, 737.0]
["2026-10-01T19:57:42.906048+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906054+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906054+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906056+00:00", "trade", 6.04, 16.0]
["2026-10-01T19:57:42.906056+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.906059+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906062+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906062+00:00", "trade", 6.04, 373.0]
["2026-10-01T19:57:42.906063+00:00", "trade", 6.04, 27.0]
["2026-10-01T19:57:42.906063+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906065+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906069+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:57:42.906069+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906071+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.906071+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:57:42.906076+00:00", "trade", 6.04, 17.0]
["2026-10-01T19:57:42.906078+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906085+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906098+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906105+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906111+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906117+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906124+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906131+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906137+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906143+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906150+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906156+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906195+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906201+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906215+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906221+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906233+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906234+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906236+00:00", "trade", 6.04, 83.0]
["2026-10-01T19:57:42.906236+00:00", "trade", 6.04, 1100.0]
["2026-10-01T19:57:42.906242+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906262+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906268+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906305+00:00", "trade", 6.04, 408.0]
["2026-10-01T19:57:42.906310+00:00", "trade", 6.04, 1400.0]
["2026-10-01T19:57:42.906312+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.906317+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906319+00:00", "trade", 6.04, 5.0]
["2026-10-01T19:57:42.906328+00:00", "trade", 6.04, 671.0]
["2026-10-01T19:57:42.906334+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:57:42.906336+00:00", "trade", 6.04, 145.0]
["2026-10-01T19:57:42.906420+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:57:42.906452+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906459+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906465+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906490+00:00", "trade", 6.04, 223.0]
["2026-10-01T19:57:42.906505+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906506+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:57:42.906511+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906517+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906524+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906531+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:57:42.906531+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906537+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:57:42.906537+00:00", "trade", 6.04, 5.0]
["2026-10-01T19:57:42.906537+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906545+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906552+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906558+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906565+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:42.906565+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906573+00:00", "trade", 6.04, 25.0]
["2026-10-01T19:57:42.906573+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906575+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:57:42.906578+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906585+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906599+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906599+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906602+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:57:42.906604+00:00", "trade", 6.04, 166.0]
["2026-10-01T19:57:42.906604+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:42.906607+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:42.906609+00:00", "trade", 6.04, 800.0]
["2026-10-01T19:57:42.906610+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.906611+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906611+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:57:42.906614+00:00", "trade", 6.04, 2250.0]
["2026-10-01T19:57:42.906616+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.906619+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.906677+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.906706+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.906739+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.906749+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906764+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906852+00:00", "trade", 6.04, 168.0]
["2026-10-01T19:57:42.906860+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906867+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906874+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906878+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906880+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906887+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906893+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906899+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906906+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906912+00:00", "trade", 6.04, 32.0]
["2026-10-01T19:57:42.906913+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906919+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906925+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906932+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906945+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906951+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.906964+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.907001+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.907007+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:42.907051+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.907105+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.907545+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.907596+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.907828+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.907891+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.908306+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.908579+00:00", "trade", 6.035, 43.0]
["2026-10-01T19:57:42.908652+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:57:42.908961+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.909005+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:57:42.909454+00:00", "trade", 6.04, 4.0]
["2026-10-01T19:57:42.910213+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.910498+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.910613+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.910638+00:00", "trade", 6.035, 4.0]
["2026-10-01T19:57:42.910638+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.911219+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.911263+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.911270+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.916591+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.916600+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.917323+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:42.926624+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.931019+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.937518+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.937524+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.937537+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.937916+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.944059+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:42.954468+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.006304+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007423+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007430+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007436+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007457+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007463+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007471+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007498+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007505+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007506+00:00", "trade", 6.035, 700.0]
["2026-10-01T19:57:43.007507+00:00", "trade", 6.035, 10.0]
["2026-10-01T19:57:43.007509+00:00", "trade", 6.035, 360.0]
["2026-10-01T19:57:43.007510+00:00", "trade", 6.04, 1000.0]
["2026-10-01T19:57:43.007512+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007514+00:00", "trade", 6.04, 700.0]
["2026-10-01T19:57:43.007514+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:43.007515+00:00", "trade", 6.04, 4600.0]
["2026-10-01T19:57:43.007518+00:00", "trade", 6.04, 2113.0]
["2026-10-01T19:57:43.007518+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007522+00:00", "trade", 6.04, 578.0]
["2026-10-01T19:57:43.007522+00:00", "trade", 6.04, 5600.0]
["2026-10-01T19:57:43.007524+00:00", "trade", 6.04, 1140.0]
["2026-10-01T19:57:43.007524+00:00", "trade", 6.04, 3547.0]
["2026-10-01T19:57:43.007525+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007526+00:00", "trade", 6.035, 26.0]
["2026-10-01T19:57:43.007529+00:00", "trade", 6.04, 53.0]
["2026-10-01T19:57:43.007530+00:00", "trade", 6.04, 700.0]
["2026-10-01T19:57:43.007530+00:00", "trade", 6.04, 19.0]
["2026-10-01T19:57:43.007531+00:00", "trade", 6.04, 1300.0]
["2026-10-01T19:57:43.007531+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:43.007532+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007538+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007539+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:57:43.007560+00:00", "trade", 6.04, 1140.0]
["2026-10-01T19:57:43.007581+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007588+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007594+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007601+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007607+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007613+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007620+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007626+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007633+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007639+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007645+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007652+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007659+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007666+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007687+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007707+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007714+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007720+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007726+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007732+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007738+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007745+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007751+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007758+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007767+00:00", "quote", 6.03, 6.04]
["2026-10-01T19:57:43.007775+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007783+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007789+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007796+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007802+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007810+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007817+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007824+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007830+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007837+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007844+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007845+00:00", "trade", 6.035, 100.0]
["2026-10-01T19:57:43.007845+00:00", "trade", 6.035, 200.0]
["2026-10-01T19:57:43.007846+00:00", "trade", 6.04, 500.0]
["2026-10-01T19:57:43.007847+00:00", "trade", 6.04, 500.0]
["2026-10-01T19:57:43.007851+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007854+00:00", "trade", 6.04, 1000.0]
["2026-10-01T19:57:43.007854+00:00", "trade", 6.04, 900.0]
["2026-10-01T19:57:43.007854+00:00", "trade", 6.04, 1500.0]
["2026-10-01T19:57:43.007859+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007863+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:43.007865+00:00", "trade", 6.04, 5.0]
["2026-10-01T19:57:43.007871+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007878+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007885+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007899+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007906+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007914+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007922+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007929+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.007936+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.008009+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.008017+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.008022+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.008037+00:00", "quote", 6.04, 6.04]
["2026-10-01T19:57:43.008097+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:43.008107+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:57:43.008109+00:00", "trade", 6.04, 2700.0]
["2026-10-01T19:57:43.008109+00:00", "trade", 6.04, 1500.0]
["2026-10-01T19:57:43.008110+00:00", "trade", 6.04, 47.0]
["2026-10-01T19:57:43.008110+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008113+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:43.008201+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008209+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008291+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:57:43.008306+00:00", "trade", 6.04, 168.0]
["2026-10-01T19:57:43.008323+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008356+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008377+00:00", "trade", 6.04, 168.0]
["2026-10-01T19:57:43.008436+00:00", "trade", 6.04, 168.0]
["2026-10-01T19:57:43.008462+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008511+00:00", "trade", 6.04, 238.0]
["2026-10-01T19:57:43.008566+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008573+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008644+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008673+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.008784+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.009970+00:00", "trade", 6.04, 62.0]
["2026-10-01T19:57:43.009975+00:00", "trade", 6.04, 50.0]
["2026-10-01T19:57:43.010219+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.010879+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.011506+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.011834+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.011869+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.012635+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.012642+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.015099+00:00", "trade", 6.045, 159.0]
["2026-10-01T19:57:43.017965+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.017973+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.028068+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.033205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.037692+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.037950+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.107651+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.108222+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:57:43.212355+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.243758+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:43.358602+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.007954+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.060266+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:57:44.257804+00:00", "trade", 6.045, 2300.0]
["2026-10-01T19:57:44.625308+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.630150+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.684151+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.684175+00:00", "trade", 6.05, 47.0]
["2026-10-01T19:57:44.684199+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.684207+00:00", "trade", 6.045, 700.0]
["2026-10-01T19:57:44.684209+00:00", "trade", 6.045, 26.0]
["2026-10-01T19:57:44.684210+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:57:44.684212+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:57:44.684236+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.684737+00:00", "trade", 6.045, 26.0]
["2026-10-01T19:57:44.684762+00:00", "trade", 6.045, 53.0]
["2026-10-01T19:57:44.684787+00:00", "trade", 6.045, 674.0]
["2026-10-01T19:57:44.684787+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:57:44.684829+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.684913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685195+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.685196+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.685214+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685221+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685227+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685233+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685247+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685254+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685260+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685267+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685278+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685661+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685668+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685674+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685681+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685695+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685701+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685708+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685714+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685752+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685765+00:00", "trade", 6.05, 26.0]
["2026-10-01T19:57:44.685766+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685770+00:00", "trade", 6.05, 53.0]
["2026-10-01T19:57:44.685862+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.685876+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686152+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686341+00:00", "trade", 6.05, 76.0]
["2026-10-01T19:57:44.686341+00:00", "trade", 6.05, 245.0]
["2026-10-01T19:57:44.686342+00:00", "trade", 6.05, 111.0]
["2026-10-01T19:57:44.686347+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686361+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686367+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686380+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686387+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686394+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686400+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686407+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686413+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686809+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686816+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686823+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686829+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686840+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686847+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686853+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686859+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.686915+00:00", "trade", 6.05, 26.0]
["2026-10-01T19:57:44.686922+00:00", "trade", 6.05, 47.0]
["2026-10-01T19:57:44.686923+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:57:44.686923+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:57:44.687733+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.687761+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.687854+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.688903+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719145+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719151+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719157+00:00", "trade", 6.05, 89.0]
["2026-10-01T19:57:44.719159+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:57:44.719159+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719162+00:00", "trade", 6.05, 76.0]
["2026-10-01T19:57:44.719162+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:57:44.719165+00:00", "trade", 6.05, 3900.0]
["2026-10-01T19:57:44.719166+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:57:44.719168+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719170+00:00", "trade", 6.05, 23.0]
["2026-10-01T19:57:44.719170+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:57:44.719174+00:00", "trade", 6.05, 218.0]
["2026-10-01T19:57:44.719174+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:57:44.719174+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719178+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:44.719178+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:44.719180+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:44.719182+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719183+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:57:44.719188+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:57:44.719190+00:00", "trade", 6.05, 1000.0]
["2026-10-01T19:57:44.719193+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.719208+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.719283+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719290+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719298+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719300+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:57:44.719304+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719311+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719313+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:57:44.719313+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:57:44.719317+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719324+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719331+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719337+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719344+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719351+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719357+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719364+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719370+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719383+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719396+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719402+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719409+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719416+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719417+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719449+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:44.719490+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719496+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:44.719503+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719510+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719517+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719525+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719530+00:00", "trade", 6.05, 6.0]
["2026-10-01T19:57:44.719531+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719538+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719540+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719545+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719549+00:00", "trade", 6.05, 44.0]
["2026-10-01T19:57:44.719552+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719558+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719565+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719578+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:57:44.719579+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719586+00:00", "trade", 6.05, 700.0]
["2026-10-01T19:57:44.719586+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719589+00:00", "trade", 6.05, 1000.0]
["2026-10-01T19:57:44.719591+00:00", "trade", 6.05, 95.0]
["2026-10-01T19:57:44.719591+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.719593+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719601+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719605+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:57:44.719606+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.719606+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.719615+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:44.719615+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719621+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719628+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719698+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719748+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719787+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719794+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719801+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719940+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.719958+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720030+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720144+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720158+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720183+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720191+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720217+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720329+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720373+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.720376+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:57:44.720769+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.721597+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.722044+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.723149+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.723158+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.723194+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.726576+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:44.728323+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.728348+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.728411+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.739553+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.739583+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.750399+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.750412+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.772225+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.773140+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.773596+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.781877+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.781902+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.794943+00:00", "trade", 6.0501, 34.0]
["2026-10-01T19:57:44.804674+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.804773+00:00", "trade", 6.055, 20.0]
["2026-10-01T19:57:44.854577+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.854611+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:57:44.854843+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.854868+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.855120+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.885769+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.885776+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.886208+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.886232+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.907173+00:00", "trade", 6.055, 15.0]
["2026-10-01T19:57:44.907636+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.907666+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.908095+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.908119+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:44.921261+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.014921+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.014947+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.016246+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.410617+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.568939+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.660430+00:00", "trade", 6.054, 15.0]
["2026-10-01T19:57:45.839295+00:00", "trade", 6.055, 4.0]
["2026-10-01T19:57:45.845295+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.845557+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.845583+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.856940+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.895783+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.896044+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:45.896070+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.066090+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.066128+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.066153+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.066179+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.099896+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.099908+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.099935+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.373917+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.458479+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.458939+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:46.609884+00:00", "trade", 6.0457, 100.0]
["2026-10-01T19:57:46.807434+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:57:46.888428+00:00", "trade", 6.055, 20.0]
["2026-10-01T19:57:46.913795+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.023675+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.044440+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.067449+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.071928+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.071946+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.143544+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.565384+00:00", "trade", 6.0416, 19.0]
["2026-10-01T19:57:47.643916+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.699522+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:47.839696+00:00", "trade", 6.055, 2.0]
["2026-10-01T19:57:47.848358+00:00", "trade", 6.0416, 8.0]
["2026-10-01T19:57:48.016250+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:48.414685+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:49.051492+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:49.150871+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:49.160420+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:49.244213+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:49.966893+00:00", "trade", 6.055, 1.0]
["2026-10-01T19:57:50.051852+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.103593+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.103616+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.312177+00:00", "trade", 6.055, 16.0]
["2026-10-01T19:57:50.312179+00:00", "trade", 6.055, 24.0]
["2026-10-01T19:57:50.346289+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.353379+00:00", "trade", 6.0501, 79.0]
["2026-10-01T19:57:50.384136+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:57:50.442145+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.523114+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.580582+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.903256+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:50.904046+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.115282+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.115717+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.224303+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.304533+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.324021+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:51.557062+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.557526+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.600427+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.684491+00:00", "trade", 6.06, 1.0]
["2026-10-01T19:57:51.684995+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.940945+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:51.987128+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:52.042373+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:52.265813+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:52.332401+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.009404+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.009642+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.060680+00:00", "trade", 6.055, 200.0]
["2026-10-01T19:57:53.061394+00:00", "trade", 6.055, 4.0]
["2026-10-01T19:57:53.064061+00:00", "trade", 6.055, 658.0]
["2026-10-01T19:57:53.099354+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.122134+00:00", "trade", 6.055, 20.0]
["2026-10-01T19:57:53.373900+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.422982+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.493784+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.574156+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.673524+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.689650+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:53.913744+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:54.067614+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:54.186779+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:54.356199+00:00", "trade", 6.06, 15.0]
["2026-10-01T19:57:54.677354+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:54.849124+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.001082+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.145119+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.189161+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.196052+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.574673+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.575098+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.672603+00:00", "trade", 6.055, 540.0]
["2026-10-01T19:57:55.674001+00:00", "trade", 6.055, 1614.0]
["2026-10-01T19:57:55.674070+00:00", "trade", 6.055, 146.0]
["2026-10-01T19:57:55.704196+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.755448+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.788539+00:00", "trade", 6.0419, 9.0]
["2026-10-01T19:57:55.885136+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:55.935547+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.002365+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.002630+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.331397+00:00", "trade", 6.0416, 1.0]
["2026-10-01T19:57:56.336599+00:00", "trade", 6.0505, 33.0]
["2026-10-01T19:57:56.545965+00:00", "trade", 6.055, 3.0]
["2026-10-01T19:57:56.704217+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.704241+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.708441+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.910224+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:56.996900+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.026612+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.026619+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.027515+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.363713+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.370118+00:00", "trade", 6.05, 11.0]
["2026-10-01T19:57:57.370147+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.370367+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.370397+00:00", "trade", 6.05, 1042.0]
["2026-10-01T19:57:57.370604+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.370612+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.370748+00:00", "trade", 6.05, 108.0]
["2026-10-01T19:57:57.370755+00:00", "trade", 6.05, 547.0]
["2026-10-01T19:57:57.370757+00:00", "trade", 6.05, 345.0]
["2026-10-01T19:57:57.370864+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:57.373670+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.388338+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.388345+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.465802+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:57.514031+00:00", "trade", 6.06, 5.0]
["2026-10-01T19:57:57.837651+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:57.960703+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.032537+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.043626+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.044100+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.058266+00:00", "trade", 6.0609, 100.0]
["2026-10-01T19:57:58.062482+00:00", "trade", 6.0609, 100.0]
["2026-10-01T19:57:58.063009+00:00", "trade", 6.0609, 500.0]
["2026-10-01T19:57:58.086791+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.544955+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:58.545028+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.002985+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.003405+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.003425+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.057183+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.057258+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.057940+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.058801+00:00", "trade", 6.055, 10.0]
["2026-10-01T19:57:59.058802+00:00", "trade", 6.055, 10.0]
["2026-10-01T19:57:59.058832+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.059088+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.059093+00:00", "trade", 6.05, 360.0]
["2026-10-01T19:57:59.059110+00:00", "trade", 6.05, 1395.0]
["2026-10-01T19:57:59.059115+00:00", "trade", 6.05, 242.0]
["2026-10-01T19:57:59.059118+00:00", "trade", 6.05, 655.0]
["2026-10-01T19:57:59.059173+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.059475+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.059546+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.059928+00:00", "trade", 6.05, 547.0]
["2026-10-01T19:57:59.060428+00:00", "trade", 6.05, 547.0]
["2026-10-01T19:57:59.061045+00:00", "trade", 6.05, 364.0]
["2026-10-01T19:57:59.061669+00:00", "trade", 6.05, 182.0]
["2026-10-01T19:57:59.142315+00:00", "trade", 6.05, 5600.0]
["2026-10-01T19:57:59.142315+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142318+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:57:59.142318+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:57:59.142319+00:00", "trade", 6.05, 528.0]
["2026-10-01T19:57:59.142321+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142323+00:00", "trade", 6.05, 2012.0]
["2026-10-01T19:57:59.142325+00:00", "trade", 6.05, 4505.0]
["2026-10-01T19:57:59.142327+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:57:59.142327+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142328+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142329+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142332+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:57:59.142334+00:00", "trade", 6.05, 1100.0]
["2026-10-01T19:57:59.142334+00:00", "trade", 6.05, 2100.0]
["2026-10-01T19:57:59.142335+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142336+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:59.142339+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:57:59.142342+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142343+00:00", "trade", 6.05, 188.0]
["2026-10-01T19:57:59.142343+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:57:59.142344+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:57:59.142346+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:59.142352+00:00", "trade", 6.05, 23.0]
["2026-10-01T19:57:59.142352+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:57:59.142352+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142353+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:59.142359+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:57:59.142360+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:57:59.142473+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:59.142483+00:00", "trade", 6.05, 4500.0]
["2026-10-01T19:57:59.142486+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:59.142492+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142508+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:57:59.142516+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142518+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:59.142522+00:00", "trade", 6.05, 1800.0]
["2026-10-01T19:57:59.142522+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142528+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142529+00:00", "trade", 6.05, 1000.0]
["2026-10-01T19:57:59.142535+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142542+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142549+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142567+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142578+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:57:59.142587+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142602+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142608+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142617+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142623+00:00", "quote", 6.05, 6.06]
["2026-10-01T19:57:59.142637+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142644+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142646+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:59.142650+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142652+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142653+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.142656+00:00", "trade", 6.05, 2508.0]
["2026-10-01T19:57:59.142656+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142656+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142658+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:57:59.142662+00:00", "trade", 6.05, 700.0]
["2026-10-01T19:57:59.142664+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:57:59.142664+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142669+00:00", "trade", 6.05, 44.0]
["2026-10-01T19:57:59.142670+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142676+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142683+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142690+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142696+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142703+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142706+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142710+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142722+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142723+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:57:59.142723+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142730+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142737+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142744+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142764+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142771+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142847+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142863+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142870+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142909+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.142968+00:00", "trade", 6.05, 1500.0]
["2026-10-01T19:57:59.142968+00:00", "trade", 6.05, 44.0]
["2026-10-01T19:57:59.142969+00:00", "trade", 6.05, 56.0]
["2026-10-01T19:57:59.142969+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143037+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143050+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143127+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.143268+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:57:59.143269+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.143327+00:00", "quote", 6.05, 6.05]
["2026-10-01T19:57:59.143427+00:00", "trade", 6.05, 2606.0]
["2026-10-01T19:57:59.143429+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143641+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143648+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143656+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143670+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143683+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143690+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.143714+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.144045+00:00", "trade", 6.05, 62.0]
["2026-10-01T19:57:59.144045+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.144052+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.144059+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.144127+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.146750+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.146893+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.147014+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.147049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.147490+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.148174+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.153941+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.155389+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.164101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.169919+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.174427+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.174568+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.175398+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.242473+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.242499+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.263734+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.263762+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.307380+00:00", "trade", 6.0401, 96.0]
["2026-10-01T19:57:59.463739+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.463768+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.464061+00:00", "trade", 6.045, 3100.0]
["2026-10-01T19:57:59.470763+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:57:59.496122+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:57:59.502886+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.503931+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.503958+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.507840+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:57:59.711532+00:00", "trade", 6.045, 41.0]
["2026-10-01T19:57:59.711627+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:57:59.726045+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:00.001129+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:00.005923+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:00.061899+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:00.069159+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.082772+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.115028+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.118797+00:00", "trade", 6.045, 107.0]
["2026-10-01T19:58:00.123583+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.128701+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.130728+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.133222+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.135222+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:00.366236+00:00", "trade", 6.0433, 400.0]
["2026-10-01T19:58:01.001140+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:01.001172+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:01.001198+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:01.008064+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:01.008160+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:58:01.067922+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:01.069733+00:00", "trade", 6.0442, 87.0]
["2026-10-01T19:58:01.457931+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:02.078242+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:02.358150+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:58:02.359257+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:58:02.396164+00:00", "trade", 6.0401, 31.0]
["2026-10-01T19:58:02.436766+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:02.573102+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:58:02.690234+00:00", "trade", 6.0463, 100.0]
["2026-10-01T19:58:02.916915+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:02.916981+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:02.917751+00:00", "trade", 6.045, 178.0]
["2026-10-01T19:58:02.918400+00:00", "trade", 6.045, 962.0]
["2026-10-01T19:58:03.523636+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:03.781981+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:03.970426+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:58:04.049585+00:00", "trade", 6.0434, 3.0]
["2026-10-01T19:58:04.230759+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:58:04.263239+00:00", "trade", 6.05, 38.0]
["2026-10-01T19:58:04.274288+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:04.275770+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:58:04.286037+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:58:04.310124+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:04.316899+00:00", "trade", 6.045, 141.0]
["2026-10-01T19:58:04.316956+00:00", "trade", 6.045, 122.0]
["2026-10-01T19:58:04.390141+00:00", "trade", 6.0442, 46.0]
["2026-10-01T19:58:04.937375+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:05.403618+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:58:05.582043+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:05.582504+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:06.218288+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:06.581109+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:06.581134+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:06.783291+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:07.011983+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:07.224540+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:07.224569+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:07.224573+00:00", "trade", 6.04, 66.0]
["2026-10-01T19:58:07.224575+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:07.629405+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:07.753359+00:00", "trade", 6.0434, 9.0]
["2026-10-01T19:58:08.224900+00:00", "trade", 6.04, 2.0]
["2026-10-01T19:58:08.225008+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:58:08.320677+00:00", "trade", 6.045, 160.0]
["2026-10-01T19:58:08.994157+00:00", "trade", 6.04, 7.0]
["2026-10-01T19:58:09.444159+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:09.491273+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:09.493248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:09.562529+00:00", "trade", 6.0433, 14.0]
["2026-10-01T19:58:09.640459+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:58:09.640469+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:09.903837+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:09.918271+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:10.157249+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:10.244337+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:10.710382+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:10.739666+00:00", "trade", 6.0496, 5.0]
["2026-10-01T19:58:10.984395+00:00", "trade", 6.0433, 6.0]
["2026-10-01T19:58:11.124008+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:11.483128+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:12.304312+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:58:13.068992+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:58:13.080614+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:13.458259+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:58:13.458278+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:58:14.516365+00:00", "trade", 6.0433, 22.0]
["2026-10-01T19:58:14.604115+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:14.608643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:14.621336+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:58:15.070490+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:15.070515+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:58:15.070543+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:15.070557+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:58:15.070557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:15.070583+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:15.070717+00:00", "trade", 6.045, 413.0]
["2026-10-01T19:58:15.070803+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:15.086160+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:58:15.160993+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:58:15.233950+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:58:15.381981+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:58:15.386204+00:00", "trade", 6.045, 102.0]
["2026-10-01T19:58:15.883919+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:16.245355+00:00", "trade", 6.0499, 500.0]
["2026-10-01T19:58:16.667388+00:00", "trade", 6.0434, 5.0]
["2026-10-01T19:58:17.032886+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:17.037208+00:00", "trade", 6.0433, 182.0]
["2026-10-01T19:58:17.037425+00:00", "trade", 6.0433, 17.0]
["2026-10-01T19:58:17.553269+00:00", "trade", 6.0497, 470.0]
["2026-10-01T19:58:17.561850+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:18.519072+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:18.620634+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:18.627616+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:18.755164+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:19.024198+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:19.045384+00:00", "trade", 6.0496, 100.0]
["2026-10-01T19:58:19.056511+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:58:19.683217+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:20.016171+00:00", "trade", 6.045, 356.0]
["2026-10-01T19:58:20.024831+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:20.163650+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:20.443315+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:21.503627+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:21.528738+00:00", "trade", 6.045, 1000.0]
["2026-10-01T19:58:21.529424+00:00", "trade", 6.045, 1000.0]
["2026-10-01T19:58:21.685886+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:21.705782+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:21.789041+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:22.235837+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:22.237284+00:00", "trade", 6.045, 1202.0]
["2026-10-01T19:58:22.237357+00:00", "trade", 6.045, 183.0]
["2026-10-01T19:58:22.237417+00:00", "trade", 6.045, 80.0]
["2026-10-01T19:58:23.228879+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.370986+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.381832+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.383356+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.452448+00:00", "trade", 6.045, 2975.0]
["2026-10-01T19:58:24.453142+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:58:24.483555+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.773774+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.923484+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:24.983584+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:25.060573+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:25.060577+00:00", "trade", 6.045, 700.0]
["2026-10-01T19:58:25.060577+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:58:25.060577+00:00", "trade", 6.045, 600.0]
["2026-10-01T19:58:25.103365+00:00", "trade", 6.0435, 430.0]
["2026-10-01T19:58:25.349260+00:00", "trade", 6.045, 180.0]
["2026-10-01T19:58:25.349910+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:25.358769+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244599+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:58:26.244669+00:00", "trade", 6.045, 21.0]
["2026-10-01T19:58:26.244670+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:58:26.244731+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244738+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244745+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244751+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244758+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244762+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:58:26.244764+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:58:26.244765+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244766+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:26.244771+00:00", "trade", 6.05, 25.0]
["2026-10-01T19:58:26.244772+00:00", "trade", 6.05, 11.0]
["2026-10-01T19:58:26.244772+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244773+00:00", "trade", 6.045, 633.0]
["2026-10-01T19:58:26.244776+00:00", "trade", 6.05, 62.0]
["2026-10-01T19:58:26.244776+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:58:26.244777+00:00", "trade", 6.05, 166.0]
["2026-10-01T19:58:26.244778+00:00", "trade", 6.05, 616.0]
["2026-10-01T19:58:26.244778+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244827+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244833+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:58:26.244833+00:00", "trade", 6.045, 383.0]
["2026-10-01T19:58:26.244834+00:00", "trade", 6.05, 89.0]
["2026-10-01T19:58:26.244834+00:00", "trade", 6.05, 175.0]
["2026-10-01T19:58:26.244835+00:00", "trade", 6.045, 700.0]
["2026-10-01T19:58:26.244835+00:00", "trade", 6.045, 660.0]
["2026-10-01T19:58:26.244835+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244853+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244863+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.244865+00:00", "trade", 6.05, 1100.0]
["2026-10-01T19:58:26.244866+00:00", "trade", 6.045, 2000.0]
["2026-10-01T19:58:26.244885+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.245237+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.245629+00:00", "trade", 6.05, 171.0]
["2026-10-01T19:58:26.245629+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.245650+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.245681+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.245757+00:00", "trade", 6.05, 35.0]
["2026-10-01T19:58:26.245766+00:00", "trade", 6.05, 18.0]
["2026-10-01T19:58:26.246730+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246736+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246760+00:00", "trade", 6.05, 111.0]
["2026-10-01T19:58:26.246760+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246783+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246815+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246868+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246875+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246882+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246888+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246901+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246908+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246922+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.246972+00:00", "trade", 6.05, 18.0]
["2026-10-01T19:58:26.246983+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:58:26.246983+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:26.247574+00:00", "trade", 6.045, 82.0]
["2026-10-01T19:58:26.249086+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.252805+00:00", "trade", 6.0434, 160.0]
["2026-10-01T19:58:26.252875+00:00", "trade", 6.0435, 486.0]
["2026-10-01T19:58:26.252915+00:00", "trade", 6.045, 82.0]
["2026-10-01T19:58:26.252935+00:00", "trade", 6.0435, 317.0]
["2026-10-01T19:58:26.252944+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:58:26.260007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.340264+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.344366+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.435646+00:00", "trade", 6.0442, 81.0]
["2026-10-01T19:58:26.466693+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.469050+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:58:26.469113+00:00", "trade", 6.045, 3006.0]
["2026-10-01T19:58:26.469761+00:00", "trade", 6.045, 85.0]
["2026-10-01T19:58:26.469953+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:58:26.470116+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:26.470810+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:58:26.472585+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:26.473675+00:00", "trade", 6.05, 56.0]
["2026-10-01T19:58:26.859274+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:58:26.859900+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:27.025268+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:27.573058+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:27.573059+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:27.573061+00:00", "trade", 6.045, 315.0]
["2026-10-01T19:58:27.573062+00:00", "trade", 6.045, 6300.0]
["2026-10-01T19:58:27.573065+00:00", "trade", 6.045, 4903.0]
["2026-10-01T19:58:28.005022+00:00", "trade", 6.0442, 30.0]
["2026-10-01T19:58:28.109053+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:28.530817+00:00", "trade", 6.0448, 200.0]
["2026-10-01T19:58:28.533198+00:00", "trade", 6.0448, 500.0]
["2026-10-01T19:58:28.549988+00:00", "trade", 6.042, 1.0]
["2026-10-01T19:58:28.684008+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:28.922141+00:00", "trade", 6.045, 2201.0]
["2026-10-01T19:58:29.006003+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:29.082825+00:00", "trade", 6.0493, 37.0]
["2026-10-01T19:58:29.179412+00:00", "trade", 6.0428, 1.0]
["2026-10-01T19:58:29.750763+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:29.750796+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:29.750797+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:58:29.750845+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:58:30.072393+00:00", "trade", 6.0436, 5.0]
["2026-10-01T19:58:30.300013+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:30.300253+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:30.300344+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:58:30.345446+00:00", "trade", 6.0401, 62.0]
["2026-10-01T19:58:30.383579+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:30.657336+00:00", "trade", 6.0435, 500.0]
["2026-10-01T19:58:31.111383+00:00", "trade", 6.0436, 10.0]
["2026-10-01T19:58:31.390200+00:00", "trade", 6.0437, 2700.0]
["2026-10-01T19:58:31.559358+00:00", "trade", 6.0436, 39.0]
["2026-10-01T19:58:31.689117+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:31.689939+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:58:31.712720+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934375+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:58:31.934390+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934399+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934408+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934426+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934432+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.934953+00:00", "trade", 6.04, 1100.0]
["2026-10-01T19:58:31.934955+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:58:31.934955+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:58:31.935078+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:58:31.935101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935132+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935320+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935327+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935359+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935362+00:00", "trade", 6.04, 366.0]
["2026-10-01T19:58:31.935364+00:00", "trade", 6.04, 859.0]
["2026-10-01T19:58:31.935366+00:00", "trade", 6.04, 180.0]
["2026-10-01T19:58:31.935366+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.935869+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:31.935870+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:31.936380+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.936387+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.936400+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.936416+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.936417+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:58:31.936423+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.937333+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.937340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.937367+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.937371+00:00", "trade", 6.04, 180.0]
["2026-10-01T19:58:31.937374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.938231+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.938239+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.938266+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.938269+00:00", "trade", 6.04, 120.0]
["2026-10-01T19:58:31.938272+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:31.938475+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.016642+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.132845+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.132853+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.132881+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.132882+00:00", "trade", 6.04, 14.0]
["2026-10-01T19:58:32.132888+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.227629+00:00", "trade", 6.04, 66.0]
["2026-10-01T19:58:32.228063+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.228669+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.228676+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.228705+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.228708+00:00", "trade", 6.04, 13.0]
["2026-10-01T19:58:32.228711+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.304425+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:32.304425+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.304427+00:00", "trade", 6.04, 531.0]
["2026-10-01T19:58:32.304448+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.304481+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.304510+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.305000+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.305013+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.305728+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.314579+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.314604+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.318398+00:00", "trade", 6.0442, 40.0]
["2026-10-01T19:58:32.384994+00:00", "trade", 6.04, 12.0]
["2026-10-01T19:58:32.385015+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.385049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.385056+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.389776+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472094+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472132+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:58:32.472132+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472138+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472335+00:00", "trade", 6.04, 11.0]
["2026-10-01T19:58:32.472355+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472379+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.472388+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.473523+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920556+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:32.920556+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920557+00:00", "trade", 6.04, 3469.0]
["2026-10-01T19:58:32.920559+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:58:32.920560+00:00", "trade", 6.04, 578.0]
["2026-10-01T19:58:32.920563+00:00", "trade", 6.04, 1389.0]
["2026-10-01T19:58:32.920563+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920569+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920576+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920583+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920590+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920597+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920604+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920611+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920618+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920625+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920638+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.920644+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.926679+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.930409+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:32.930435+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:33.032913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:33.053113+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:33.063325+00:00", "trade", 6.0401, 24.0]
["2026-10-01T19:58:33.083579+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:33.669397+00:00", "trade", 6.0447, 100.0]
["2026-10-01T19:58:34.360024+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.360031+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.360059+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.360062+00:00", "trade", 6.04, 1900.0]
["2026-10-01T19:58:34.360066+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.360337+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.361612+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:34.419920+00:00", "trade", 6.045, 1500.0]
["2026-10-01T19:58:34.730383+00:00", "trade", 6.0435, 2.0]
["2026-10-01T19:58:34.758557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.335616+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:58:35.507442+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:58:35.507842+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.507843+00:00", "trade", 6.04, 203.0]
["2026-10-01T19:58:35.507864+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.507871+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.507894+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.507900+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.522383+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.522409+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.585871+00:00", "trade", 6.0401, 59.0]
["2026-10-01T19:58:35.671996+00:00", "trade", 6.04, 85.0]
["2026-10-01T19:58:35.671997+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.672009+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.672017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.672049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:35.681341+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.271641+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.271648+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.271675+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.271678+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:58:36.271682+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.272037+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.272072+00:00", "trade", 6.04, 37.0]
["2026-10-01T19:58:36.272077+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:36.874805+00:00", "trade", 6.0427, 4.0]
["2026-10-01T19:58:36.875901+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.032065+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:37.228725+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.407553+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.407582+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573644+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573645+00:00", "trade", 6.04, 3123.0]
["2026-10-01T19:58:37.573647+00:00", "trade", 6.04, 5.0]
["2026-10-01T19:58:37.573648+00:00", "trade", 6.04, 154.0]
["2026-10-01T19:58:37.573652+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573659+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573667+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573674+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573693+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573700+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573706+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.573718+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.639301+00:00", "trade", 6.0442, 48.0]
["2026-10-01T19:58:37.655254+00:00", "trade", 6.0433, 13.0]
["2026-10-01T19:58:37.997741+00:00", "trade", 6.04, 146.0]
["2026-10-01T19:58:37.997742+00:00", "trade", 6.04, 8.0]
["2026-10-01T19:58:37.997742+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.997743+00:00", "trade", 6.04, 276.0]
["2026-10-01T19:58:37.997755+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.997763+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:37.997795+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.061780+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.061788+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.061816+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.061818+00:00", "trade", 6.04, 1800.0]
["2026-10-01T19:58:38.061823+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.062083+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.063255+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:38.174486+00:00", "trade", 6.04, 66.0]
["2026-10-01T19:58:38.439497+00:00", "trade", 6.045, 1000.0]
["2026-10-01T19:58:38.593541+00:00", "trade", 6.0418, 1500.0]
["2026-10-01T19:58:38.903596+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:39.263570+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:39.263597+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:39.660490+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:40.769805+00:00", "trade", 6.045, 800.0]
["2026-10-01T19:58:40.770175+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:58:40.770285+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:40.771070+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:40.780981+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:40.795426+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:41.001070+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:58:41.002011+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:41.009401+00:00", "trade", 6.0401, 73.0]
["2026-10-01T19:58:41.505207+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:41.505220+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:42.375427+00:00", "trade", 6.046, 1.0]
["2026-10-01T19:58:42.376144+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:58:42.376211+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:58:42.376212+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:42.376215+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:58:42.376497+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:42.743616+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:43.239004+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:58:43.400118+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:43.400207+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:43.400208+00:00", "trade", 6.045, 80.0]
["2026-10-01T19:58:43.402587+00:00", "trade", 6.0442, 38.0]
["2026-10-01T19:58:43.467602+00:00", "trade", 6.0442, 24.0]
["2026-10-01T19:58:43.829604+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:58:43.834965+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:43.835157+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:43.843763+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:44.093400+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:44.751803+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:44.753810+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:44.755836+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:44.758062+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:44.883337+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:44.952090+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:58:44.952120+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:58:44.952682+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:58:44.952682+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:58:45.053149+00:00", "trade", 6.0401, 37.0]
["2026-10-01T19:58:45.356486+00:00", "trade", 6.0401, 100.0]
["2026-10-01T19:58:46.535388+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:46.603724+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:47.636760+00:00", "trade", 6.0435, 31.0]
["2026-10-01T19:58:47.638394+00:00", "trade", 6.045, 22.0]
["2026-10-01T19:58:48.560087+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:58:48.560088+00:00", "trade", 6.045, 587.0]
["2026-10-01T19:58:48.592470+00:00", "trade", 6.0442, 82.0]
["2026-10-01T19:58:48.664738+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:58:48.743659+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:48.743663+00:00", "trade", 6.045, 40.0]
["2026-10-01T19:58:48.743687+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:58:48.743941+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:58:48.744016+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:58:48.744030+00:00", "trade", 6.045, 28.0]
["2026-10-01T19:58:48.750327+00:00", "trade", 6.05, 1400.0]
["2026-10-01T19:58:48.750634+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:49.093581+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:58:49.167516+00:00", "trade", 6.045, 66.0]
["2026-10-01T19:58:49.174020+00:00", "trade", 6.045, 979.0]
["2026-10-01T19:58:49.174084+00:00", "trade", 6.045, 21.0]
["2026-10-01T19:58:49.174265+00:00", "trade", 6.045, 136.0]
["2026-10-01T19:58:49.174332+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:58:50.069386+00:00", "trade", 6.048, 25.0]
["2026-10-01T19:58:50.070231+00:00", "trade", 6.05, 13.0]
["2026-10-01T19:58:50.073044+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:50.090239+00:00", "trade", 6.0475, 25.0]
["2026-10-01T19:58:50.205648+00:00", "trade", 6.045, 214.0]
["2026-10-01T19:58:50.893720+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:50.895539+00:00", "trade", 6.045, 48.0]
["2026-10-01T19:58:50.895541+00:00", "trade", 6.045, 9.0]
["2026-10-01T19:58:50.895926+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:58:50.895932+00:00", "trade", 6.045, 26.0]
["2026-10-01T19:58:51.066903+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:58:51.066926+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.066936+00:00", "trade", 6.045, 140.0]
["2026-10-01T19:58:51.066964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.067400+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.067423+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.067437+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.067491+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:58:51.067500+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:58:51.067501+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:58:51.068732+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:51.560325+00:00", "trade", 6.045, 25.0]
["2026-10-01T19:58:52.065301+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:52.091161+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:52.157008+00:00", "trade", 6.0459, 97.0]
["2026-10-01T19:58:52.438205+00:00", "trade", 6.0465, 41.0]
["2026-10-01T19:58:52.647660+00:00", "trade", 6.045, 97.0]
["2026-10-01T19:58:52.964045+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:53.479677+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:58:54.133121+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:54.133335+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:54.136562+00:00", "trade", 6.045, 53.0]
["2026-10-01T19:58:54.136985+00:00", "trade", 6.045, 97.0]
["2026-10-01T19:58:54.137350+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:54.137352+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:58:54.137643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:54.137779+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:54.138204+00:00", "trade", 6.045, 33.0]
["2026-10-01T19:58:54.228692+00:00", "trade", 6.045, 20.0]
["2026-10-01T19:58:54.479918+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:58:54.802657+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:54.810866+00:00", "trade", 6.045, 89.0]
["2026-10-01T19:58:54.969039+00:00", "trade", 6.045, 47.0]
["2026-10-01T19:58:54.969671+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:54.971744+00:00", "trade", 6.045, 3239.0]
["2026-10-01T19:58:55.014092+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:58:55.021945+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:58:55.383627+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.395469+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:58:55.553067+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:55.729765+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:58:55.729788+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.729798+00:00", "trade", 6.045, 55.0]
["2026-10-01T19:58:55.729799+00:00", "trade", 6.05, 45.0]
["2026-10-01T19:58:55.729823+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.730261+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.730291+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.730349+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:58:55.730362+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:58:55.730363+00:00", "trade", 6.05, 13.0]
["2026-10-01T19:58:55.732025+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:55.741384+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:56.228863+00:00", "trade", 6.05, 12.0]
["2026-10-01T19:58:56.899865+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:58:56.900444+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:56.900513+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:58:57.030183+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:58:57.398306+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:57.398339+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:58:57.398340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:57.453074+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:57.513412+00:00", "trade", 6.0435, 7.0]
["2026-10-01T19:58:57.600013+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:57.602035+00:00", "trade", 6.045, 1883.0]
["2026-10-01T19:58:57.602093+00:00", "trade", 6.045, 1061.0]
["2026-10-01T19:58:57.628309+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:57.629237+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:58.100213+00:00", "trade", 6.045, 1800.0]
["2026-10-01T19:58:58.101401+00:00", "trade", 6.045, 62.0]
["2026-10-01T19:58:58.265747+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:58.360167+00:00", "trade", 6.045, 223.0]
["2026-10-01T19:58:58.423557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:58.534281+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:58.705874+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:58:58.955271+00:00", "trade", 6.0442, 1.0]
["2026-10-01T19:58:59.071982+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.001983+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.010596+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069652+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:59:00.069652+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069653+00:00", "trade", 6.045, 800.0]
["2026-10-01T19:59:00.069655+00:00", "trade", 6.05, 5273.0]
["2026-10-01T19:59:00.069656+00:00", "trade", 6.05, 700.0]
["2026-10-01T19:59:00.069659+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069661+00:00", "trade", 6.05, 4600.0]
["2026-10-01T19:59:00.069661+00:00", "trade", 6.05, 528.0]
["2026-10-01T19:59:00.069662+00:00", "trade", 6.05, 3096.0]
["2026-10-01T19:59:00.069664+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:00.069667+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069668+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:00.069670+00:00", "trade", 6.05, 1300.0]
["2026-10-01T19:59:00.069670+00:00", "trade", 6.05, 924.0]
["2026-10-01T19:59:00.069671+00:00", "trade", 6.05, 4030.0]
["2026-10-01T19:59:00.069673+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069694+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069709+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069729+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069736+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069742+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069769+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069777+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069783+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.069972+00:00", "trade", 6.05, 93.0]
["2026-10-01T19:59:00.069978+00:00", "trade", 6.05, 307.0]
["2026-10-01T19:59:00.069983+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:59:00.069984+00:00", "trade", 6.05, 150.0]
["2026-10-01T19:59:00.069993+00:00", "trade", 6.05, 163.0]
["2026-10-01T19:59:00.070007+00:00", "trade", 6.05, 534.0]
["2026-10-01T19:59:00.070012+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:00.070164+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070184+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070192+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070240+00:00", "trade", 6.045, 88.0]
["2026-10-01T19:59:00.070240+00:00", "trade", 6.05, 855.0]
["2026-10-01T19:59:00.070240+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070241+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:00.070261+00:00", "trade", 6.05, 970.0]
["2026-10-01T19:59:00.070261+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070268+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070274+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.070281+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.080898+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.088401+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.088643+00:00", "trade", 6.045, 840.0]
["2026-10-01T19:59:00.088726+00:00", "trade", 6.045, 34.0]
["2026-10-01T19:59:00.089330+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.095629+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.095636+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.107749+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.114304+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134650+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:00.134906+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134919+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134937+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134947+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.134957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.135009+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:00.135013+00:00", "trade", 6.05, 24.0]
["2026-10-01T19:59:00.135101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.164957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.229550+00:00", "trade", 6.045, 88.0]
["2026-10-01T19:59:00.230417+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:00.231627+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.233756+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.314509+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.351598+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:00.384065+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.422436+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.729008+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:00.838616+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:59:01.093240+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:01.094002+00:00", "trade", 6.045, 88.0]
["2026-10-01T19:59:01.094423+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:01.094836+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:01.095783+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:01.302883+00:00", "trade", 6.04, 473.0]
["2026-10-01T19:59:01.611732+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.614835+00:00", "trade", 6.05, 250.0]
["2026-10-01T19:59:01.614841+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:01.615169+00:00", "trade", 6.045, 58.0]
["2026-10-01T19:59:01.615215+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:59:01.615215+00:00", "trade", 6.045, 23.0]
["2026-10-01T19:59:01.616796+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.617422+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626867+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626883+00:00", "trade", 6.045, 30.0]
["2026-10-01T19:59:01.626884+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:59:01.626897+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626906+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:01.626908+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626920+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626969+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.626984+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.627020+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.627261+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:59:01.627271+00:00", "trade", 6.045, 22.0]
["2026-10-01T19:59:01.627505+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.629631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.629668+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:01.629670+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.713948+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:01.732790+00:00", "trade", 6.0455, 13.0]
["2026-10-01T19:59:02.113435+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:02.122953+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:59:02.413955+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.426837+00:00", "trade", 6.0428, 3.0]
["2026-10-01T19:59:02.447815+00:00", "trade", 6.0428, 1.0]
["2026-10-01T19:59:02.570390+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:02.739605+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.764555+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.776881+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.800619+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.857435+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.859649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.863946+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.868374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.887793+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.888007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:02.930290+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:03.154630+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:03.154630+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154631+00:00", "trade", 6.05, 2260.0]
["2026-10-01T19:59:03.154632+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:59:03.154633+00:00", "trade", 6.05, 1300.0]
["2026-10-01T19:59:03.154638+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:03.154638+00:00", "trade", 6.05, 8.0]
["2026-10-01T19:59:03.154642+00:00", "trade", 6.05, 3400.0]
["2026-10-01T19:59:03.154642+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:59:03.154645+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:03.154645+00:00", "trade", 6.05, 146.0]
["2026-10-01T19:59:03.154646+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154649+00:00", "trade", 6.05, 758.0]
["2026-10-01T19:59:03.154663+00:00", "trade", 6.05, 31.0]
["2026-10-01T19:59:03.154696+00:00", "trade", 6.05, 11.0]
["2026-10-01T19:59:03.154698+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:03.154699+00:00", "trade", 6.05, 81.0]
["2026-10-01T19:59:03.154700+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154706+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154713+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154740+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154746+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154753+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154786+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154793+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.154806+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.155131+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.155229+00:00", "trade", 6.045, 23.0]
["2026-10-01T19:59:03.155247+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:59:03.155292+00:00", "trade", 6.05, 942.0]
["2026-10-01T19:59:03.155672+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.155838+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.155957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.160572+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.161826+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.239134+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:03.239189+00:00", "trade", 6.045, 21.0]
["2026-10-01T19:59:03.463696+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.464006+00:00", "trade", 6.05, 1350.0]
["2026-10-01T19:59:03.464019+00:00", "trade", 6.05, 350.0]
["2026-10-01T19:59:03.464024+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.464482+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.470751+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:03.564991+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:03.643926+00:00", "trade", 6.045, 78.0]
["2026-10-01T19:59:03.646239+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:04.079776+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.079815+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:04.079817+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.079884+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.080192+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.089756+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.111285+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:04.128025+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.140407+00:00", "trade", 6.045, 225.0]
["2026-10-01T19:59:04.143109+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.144190+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:04.363224+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.080233+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:59:05.080664+00:00", "trade", 6.045, 26.0]
["2026-10-01T19:59:05.080687+00:00", "trade", 6.045, 93.0]
["2026-10-01T19:59:05.081068+00:00", "trade", 6.045, 75.0]
["2026-10-01T19:59:05.081120+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081128+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081157+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:05.081162+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081204+00:00", "trade", 6.05, 319.0]
["2026-10-01T19:59:05.081205+00:00", "trade", 6.05, 128.0]
["2026-10-01T19:59:05.081207+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:05.081208+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:05.081212+00:00", "trade", 6.05, 26.0]
["2026-10-01T19:59:05.081212+00:00", "trade", 6.05, 389.0]
["2026-10-01T19:59:05.081215+00:00", "trade", 6.05, 81.0]
["2026-10-01T19:59:05.081215+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:05.081220+00:00", "trade", 6.05, 19.0]
["2026-10-01T19:59:05.081265+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081273+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081279+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081286+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081291+00:00", "trade", 6.05, 35.0]
["2026-10-01T19:59:05.081292+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081299+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081306+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081313+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081326+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081331+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:05.081331+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:05.081331+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:05.081331+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.081333+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081348+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081355+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081658+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081665+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081673+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081679+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081686+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:05.081687+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:05.081687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081693+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081697+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:59:05.081699+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081701+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:59:05.081705+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.081707+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:59:05.081707+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081711+00:00", "trade", 6.05, 362.0]
["2026-10-01T19:59:05.081712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081717+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081745+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081762+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081770+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081777+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081848+00:00", "trade", 6.05, 11.0]
["2026-10-01T19:59:05.081848+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081849+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.081852+00:00", "trade", 6.05, 22.0]
["2026-10-01T19:59:05.081885+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.081969+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.082121+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.082160+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.082221+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.082975+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.082981+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.083368+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.083375+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.083445+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.084052+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.193931+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.196634+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.241807+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.314571+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.314617+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.314891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.314913+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.315045+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.315406+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.315406+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.315461+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:05.315476+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.315647+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.315655+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.315748+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:05.315846+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:05.315846+00:00", "trade", 6.05, 47.0]
["2026-10-01T19:59:05.317914+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.343555+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.436996+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.438227+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.440076+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.444115+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.586852+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.586883+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.610562+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.711498+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.721643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.733248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.733273+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.751179+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:05.758114+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.759016+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.833077+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.834688+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.844891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.850673+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.858915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.872216+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.977371+00:00", "trade", 6.0443, 13.0]
["2026-10-01T19:59:05.977536+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.977958+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:05.978459+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.013774+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.023873+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.100934+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.121007+00:00", "trade", 6.0401, 1.0]
["2026-10-01T19:59:06.121721+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.132125+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.218223+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.218248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.274594+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.274618+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.321800+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.321864+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.435263+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.435321+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.437397+00:00", "trade", 6.045, 2614.0]
["2026-10-01T19:59:06.452394+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.452426+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.660137+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.776203+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:59:06.902763+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:06.903950+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.098458+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:07.148796+00:00", "trade", 6.045, 175.0]
["2026-10-01T19:59:07.149452+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:07.311831+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.510204+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.513814+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.514936+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.518374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.584905+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:07.586104+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:07.586130+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.615025+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.781156+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.787588+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.795704+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.796799+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.804563+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.853492+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:07.858337+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.926823+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:07.985466+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.179644+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.210936+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.215250+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.294973+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.295399+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.379045+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.445954+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.511932+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.529433+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.544825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.545108+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.605194+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:08.651053+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.037202+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.290569+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.326774+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.338986+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.592680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.633123+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.633704+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.644087+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.660041+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:09.716354+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:59:09.961299+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.081057+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.092451+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.096201+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.134368+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.155266+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.176337+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.180342+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.181605+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.182671+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.194892+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.208752+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:10.211659+00:00", "trade", 6.045, 175.0]
["2026-10-01T19:59:10.315603+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.316805+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.321848+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.323122+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.332238+00:00", "trade", 6.0485, 9000.0]
["2026-10-01T19:59:10.417287+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.628308+00:00", "trade", 6.045, 170.0]
["2026-10-01T19:59:10.777235+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.926634+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.939298+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.939562+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.944005+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:10.986788+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:11.120290+00:00", "trade", 6.04, 5.0]
["2026-10-01T19:59:11.121528+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:11.121543+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:11.121742+00:00", "trade", 6.045, 93.0]
["2026-10-01T19:59:11.121792+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:11.128004+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:11.146797+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:11.244211+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:11.488846+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:59:11.595935+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:11.978850+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:12.743792+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:12.887009+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:13.225350+00:00", "trade", 6.045, 170.0]
["2026-10-01T19:59:13.277111+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:13.542333+00:00", "trade", 6.05, 2868.0]
["2026-10-01T19:59:14.175758+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.364510+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.364548+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.364549+00:00", "trade", 6.05, 348.0]
["2026-10-01T19:59:14.364556+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.364801+00:00", "trade", 6.05, 152.0]
["2026-10-01T19:59:14.365324+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:14.366033+00:00", "trade", 6.045, 56.0]
["2026-10-01T19:59:14.371472+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:59:14.373915+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.386713+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:14.412921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:14.478556+00:00", "trade", 6.04, 833.0]
["2026-10-01T19:59:14.586306+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:15.097774+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.144350+00:00", "trade", 6.0474, 25.0]
["2026-10-01T19:59:15.326371+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.377162+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.397882+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.409007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.507851+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.517867+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.587607+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:15.724151+00:00", "trade", 6.0464, 14.0]
["2026-10-01T19:59:15.724846+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:15.724961+00:00", "trade", 6.045, 14.0]
["2026-10-01T19:59:15.725447+00:00", "trade", 6.045, 77.0]
["2026-10-01T19:59:15.842785+00:00", "trade", 6.0477, 16.0]
["2026-10-01T19:59:16.109731+00:00", "trade", 6.045, 175.0]
["2026-10-01T19:59:16.430299+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:16.869007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:17.430739+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:17.432070+00:00", "trade", 6.045, 80.0]
["2026-10-01T19:59:17.603663+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:17.682103+00:00", "trade", 6.045, 25.0]
["2026-10-01T19:59:17.957471+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:18.263668+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.264119+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:59:18.264188+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:18.264189+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.264190+00:00", "trade", 6.05, 23.0]
["2026-10-01T19:59:18.264517+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:59:18.264521+00:00", "trade", 6.045, 17.0]
["2026-10-01T19:59:18.793943+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.814888+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.829614+00:00", "trade", 6.045, 72.0]
["2026-10-01T19:59:18.832491+00:00", "trade", 6.045, 77.0]
["2026-10-01T19:59:18.952429+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.952430+00:00", "trade", 6.045, 28.0]
["2026-10-01T19:59:18.952431+00:00", "trade", 6.05, 45.0]
["2026-10-01T19:59:18.952442+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.952801+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:18.955756+00:00", "trade", 6.045, 72.0]
["2026-10-01T19:59:18.956119+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:19.428625+00:00", "trade", 6.045, 176.0]
["2026-10-01T19:59:19.592936+00:00", "trade", 6.045, 530.0]
["2026-10-01T19:59:19.645888+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:59:19.794572+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:19.843314+00:00", "trade", 6.045, 18.0]
["2026-10-01T19:59:19.875059+00:00", "trade", 6.0473, 100.0]
["2026-10-01T19:59:19.943708+00:00", "trade", 6.05, 240.0]
["2026-10-01T19:59:20.012105+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.014563+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:20.014642+00:00", "trade", 6.045, 518.0]
["2026-10-01T19:59:20.014728+00:00", "trade", 6.045, 82.0]
["2026-10-01T19:59:20.017379+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.017390+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.027806+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.033303+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.040573+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.088301+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089743+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089744+00:00", "trade", 6.045, 28.0]
["2026-10-01T19:59:20.089745+00:00", "trade", 6.05, 78.0]
["2026-10-01T19:59:20.089747+00:00", "trade", 6.05, 695.0]
["2026-10-01T19:59:20.089749+00:00", "trade", 6.05, 7.0]
["2026-10-01T19:59:20.089752+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089754+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:20.089754+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:20.089754+00:00", "trade", 6.05, 50.0]
["2026-10-01T19:59:20.089756+00:00", "trade", 6.05, 7000.0]
["2026-10-01T19:59:20.089760+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:20.089762+00:00", "trade", 6.05, 1222.0]
["2026-10-01T19:59:20.089773+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089785+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089806+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089812+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089819+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089826+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089832+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.089857+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.090275+00:00", "trade", 6.05, 150.0]
["2026-10-01T19:59:20.090279+00:00", "trade", 6.05, 645.0]
["2026-10-01T19:59:20.090309+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.090459+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.096876+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.098180+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.098204+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.103885+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:20.104297+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:20.104902+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.105355+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.139622+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.160405+00:00", "trade", 6.05, 80.0]
["2026-10-01T19:59:20.160405+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.165111+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:20.165476+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:20.165857+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.166371+00:00", "trade", 6.045, 71.0]
["2026-10-01T19:59:20.167888+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.168966+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.401312+00:00", "trade", 6.045, 121.0]
["2026-10-01T19:59:20.504281+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:20.838495+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:59:20.866809+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.888987+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:20.889540+00:00", "trade", 6.045, 27.0]
["2026-10-01T19:59:20.890496+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:20.890516+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:20.891253+00:00", "trade", 6.05, 73.0]
["2026-10-01T19:59:20.911692+00:00", "trade", 6.0423, 49.0]
["2026-10-01T19:59:21.069293+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:21.413000+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:21.415340+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:21.886771+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:22.265868+00:00", "trade", 6.045, 174.0]
["2026-10-01T19:59:22.267891+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:22.325418+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:22.791152+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:23.224009+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:23.294463+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:24.239306+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:24.664996+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:24.665946+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:24.666446+00:00", "trade", 6.045, 97.0]
["2026-10-01T19:59:24.666447+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:24.666834+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:24.871438+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:24.952366+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:24.952466+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:24.956978+00:00", "trade", 6.045, 32.0]
["2026-10-01T19:59:25.010543+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:25.010618+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:25.396335+00:00", "trade", 6.045, 170.0]
["2026-10-01T19:59:25.639978+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:25.944173+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:25.955481+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:26.305798+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:26.306284+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:59:26.306666+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:26.306673+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:59:26.442340+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:26.622749+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:26.718325+00:00", "trade", 6.05, 42.0]
["2026-10-01T19:59:26.718332+00:00", "trade", 6.05, 58.0]
["2026-10-01T19:59:26.718697+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:26.832005+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:26.832373+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:59:26.842363+00:00", "trade", 6.0446, 76.0]
["2026-10-01T19:59:27.474710+00:00", "trade", 6.045, 87.0]
["2026-10-01T19:59:27.662658+00:00", "trade", 6.04, 46.0]
["2026-10-01T19:59:27.824226+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:27.826451+00:00", "trade", 6.045, 2750.0]
["2026-10-01T19:59:27.827651+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:27.829253+00:00", "trade", 6.045, 93.0]
["2026-10-01T19:59:27.829274+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:27.830981+00:00", "trade", 6.05, 52.0]
["2026-10-01T19:59:27.832212+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:27.833534+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:28.031938+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.066256+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.098788+00:00", "trade", 6.045, 175.0]
["2026-10-01T19:59:28.339584+00:00", "trade", 6.05, 178.0]
["2026-10-01T19:59:28.389405+00:00", "trade", 6.0446, 14.0]
["2026-10-01T19:59:28.389455+00:00", "trade", 6.0446, 38.0]
["2026-10-01T19:59:28.423650+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.423655+00:00", "trade", 6.045, 37.0]
["2026-10-01T19:59:28.423680+00:00", "trade", 6.05, 842.0]
["2026-10-01T19:59:28.423681+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.423687+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:59:28.423691+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.423996+00:00", "trade", 6.05, 143.0]
["2026-10-01T19:59:28.424008+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:59:28.424013+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:59:28.424016+00:00", "trade", 6.05, 114.0]
["2026-10-01T19:59:28.424032+00:00", "trade", 6.05, 301.0]
["2026-10-01T19:59:28.424045+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:28.424046+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:59:28.424684+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:28.425080+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:28.425086+00:00", "trade", 6.045, 13.0]
["2026-10-01T19:59:28.425237+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.425243+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.454866+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:28.476257+00:00", "trade", 6.045, 1600.0]
["2026-10-01T19:59:28.477865+00:00", "trade", 6.045, 9.0]
["2026-10-01T19:59:28.856866+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:29.024122+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:29.030100+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:29.036371+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:29.064292+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:29.530015+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:59:30.018306+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:30.277641+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:30.300118+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:30.333881+00:00", "trade", 6.04, 15.0]
["2026-10-01T19:59:30.678819+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:30.711192+00:00", "trade", 6.045, 45.0]
["2026-10-01T19:59:30.712040+00:00", "trade", 6.045, 87.0]
["2026-10-01T19:59:30.713824+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:59:30.713867+00:00", "trade", 6.05, 7.0]
["2026-10-01T19:59:30.713915+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:59:30.715511+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:59:30.744226+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:30.761008+00:00", "trade", 6.05, 250.0]
["2026-10-01T19:59:30.963610+00:00", "trade", 6.045, 65.0]
["2026-10-01T19:59:30.964053+00:00", "trade", 6.045, 33.0]
["2026-10-01T19:59:30.965838+00:00", "trade", 6.05, 6.0]
["2026-10-01T19:59:30.965890+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:30.965941+00:00", "trade", 6.05, 59.0]
["2026-10-01T19:59:31.203935+00:00", "trade", 6.04, 176.0]
["2026-10-01T19:59:31.899703+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:31.906688+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:31.907112+00:00", "trade", 6.045, 99.0]
["2026-10-01T19:59:31.908770+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:31.909289+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:32.067734+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.141782+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.142338+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.142749+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.166328+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:32.172995+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.274337+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:32.274752+00:00", "trade", 6.045, 46.0]
["2026-10-01T19:59:32.274886+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:32.276185+00:00", "trade", 6.05, 54.0]
["2026-10-01T19:59:32.367658+00:00", "trade", 6.0474, 33.0]
["2026-10-01T19:59:32.368014+00:00", "trade", 6.0474, 1.0]
["2026-10-01T19:59:32.649480+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:32.743456+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:32.743657+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:32.970210+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:33.045132+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:33.165450+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:33.410796+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:33.460370+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:33.538936+00:00", "trade", 6.045, 94.0]
["2026-10-01T19:59:33.539562+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:59:33.539973+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:33.540733+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:59:33.571441+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.634523+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.679753+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.724645+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.726028+00:00", "trade", 6.045, 10.0]
["2026-10-01T19:59:33.726384+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.727358+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:59:33.728074+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.746282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.795521+00:00", "trade", 6.04, 9.0]
["2026-10-01T19:59:33.795680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.797113+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:33.797465+00:00", "trade", 6.045, 3155.0]
["2026-10-01T19:59:34.032577+00:00", "trade", 6.045, 2600.0]
["2026-10-01T19:59:34.218336+00:00", "trade", 6.04, 174.0]
["2026-10-01T19:59:34.296443+00:00", "trade", 6.045, 9.0]
["2026-10-01T19:59:34.316809+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:34.319714+00:00", "trade", 6.05, 84.0]
["2026-10-01T19:59:34.319792+00:00", "trade", 6.05, 116.0]
["2026-10-01T19:59:34.767891+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:59:34.928917+00:00", "trade", 6.05, 5327.0]
["2026-10-01T19:59:34.967910+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:35.264734+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:35.312369+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:35.438472+00:00", "trade", 6.0461, 20.0]
["2026-10-01T19:59:35.438562+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:35.438567+00:00", "trade", 6.045, 9.0]
["2026-10-01T19:59:36.006496+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.019513+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:36.020131+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:59:36.098516+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.163145+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:36.421962+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:36.432263+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.432728+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.809577+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.858134+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:36.943365+00:00", "trade", 6.045, 40.0]
["2026-10-01T19:59:37.025786+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:37.027597+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:37.033965+00:00", "trade", 6.05, 2700.0]
["2026-10-01T19:59:37.035186+00:00", "trade", 6.04, 174.0]
["2026-10-01T19:59:37.077941+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:37.227242+00:00", "trade", 6.05, 30.0]
["2026-10-01T19:59:37.227248+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:37.513619+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:37.533306+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:37.533364+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:37.533921+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:37.533935+00:00", "trade", 6.045, 9.0]
["2026-10-01T19:59:37.598504+00:00", "trade", 6.045, 80.0]
["2026-10-01T19:59:37.605762+00:00", "trade", 6.045, 22.0]
["2026-10-01T19:59:37.813648+00:00", "trade", 6.047, 100.0]
["2026-10-01T19:59:37.864301+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:37.989764+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:38.003528+00:00", "trade", 6.0479, 10.0]
["2026-10-01T19:59:38.043568+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.056709+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:38.297236+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.413711+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.414241+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.414569+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.414781+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.447590+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:59:38.449102+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.449108+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.451349+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.915736+00:00", "trade", 6.04, 7.0]
["2026-10-01T19:59:38.943650+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:38.998898+00:00", "trade", 6.0477, 82.0]
["2026-10-01T19:59:39.005155+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:39.005278+00:00", "trade", 6.045, 54.0]
["2026-10-01T19:59:39.073163+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.073172+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.073982+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.091717+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.091742+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.095260+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.098586+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.098593+00:00", "trade", 6.045, 2100.0]
["2026-10-01T19:59:39.098598+00:00", "trade", 6.045, 5126.0]
["2026-10-01T19:59:39.102571+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.102603+00:00", "trade", 6.04, 280.0]
["2026-10-01T19:59:39.102603+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.102609+00:00", "trade", 6.04, 267.0]
["2026-10-01T19:59:39.102610+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.102619+00:00", "trade", 6.04, 600.0]
["2026-10-01T19:59:39.102874+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.102896+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:59:39.102898+00:00", "trade", 6.04, 500.0]
["2026-10-01T19:59:39.103024+00:00", "trade", 6.045, 845.0]
["2026-10-01T19:59:39.103034+00:00", "trade", 6.045, 423.0]
["2026-10-01T19:59:39.103038+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:59:39.103043+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:39.103057+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.103121+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103161+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103178+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103191+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103232+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.103324+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.103576+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103584+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.103590+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:39.103670+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:39.103753+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:39.104014+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.104310+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:39.105240+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:39.105245+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.105312+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106066+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106074+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106103+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:39.106108+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106887+00:00", "trade", 6.045, 1220.0]
["2026-10-01T19:59:39.106898+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106935+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106942+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106971+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.106973+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:39.106977+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.107892+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.107902+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.107929+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.107930+00:00", "trade", 6.04, 138.0]
["2026-10-01T19:59:39.107936+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.108151+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.116786+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:59:39.142588+00:00", "trade", 6.045, 5726.0]
["2026-10-01T19:59:39.153260+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:39.244333+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.244343+00:00", "trade", 6.045, 5126.0]
["2026-10-01T19:59:39.351200+00:00", "trade", 6.045, 90.0]
["2026-10-01T19:59:39.483282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.483344+00:00", "trade", 6.045, 3441.0]
["2026-10-01T19:59:39.484971+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.485637+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.538249+00:00", "trade", 6.045, 400.0]
["2026-10-01T19:59:39.538957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.549632+00:00", "trade", 6.045, 107.0]
["2026-10-01T19:59:39.551384+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.551410+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.558800+00:00", "trade", 6.04, 325.0]
["2026-10-01T19:59:39.558935+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:39.558990+00:00", "trade", 6.05, 3.0]
["2026-10-01T19:59:39.623674+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.630116+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.630436+00:00", "trade", 6.045, 44.0]
["2026-10-01T19:59:39.630436+00:00", "trade", 6.045, 56.0]
["2026-10-01T19:59:39.746103+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.746533+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.765974+00:00", "trade", 6.045, 600.0]
["2026-10-01T19:59:39.812156+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.823461+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.853799+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:39.880092+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:39.880093+00:00", "trade", 6.045, 54.0]
["2026-10-01T19:59:39.941999+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.090683+00:00", "trade", 6.045, 849.0]
["2026-10-01T19:59:40.098715+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:40.122902+00:00", "trade", 6.045, 160.0]
["2026-10-01T19:59:40.125449+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:40.494680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.494705+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.496022+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.496038+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.496056+00:00", "trade", 6.04, 2000.0]
["2026-10-01T19:59:40.496058+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.496345+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.498638+00:00", "trade", 6.04, 174.0]
["2026-10-01T19:59:40.499291+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.499298+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.499327+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.499329+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:59:40.499334+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.504099+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.504107+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.504132+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.504137+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:59:40.504139+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.561880+00:00", "trade", 6.045, 33.0]
["2026-10-01T19:59:40.628920+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:40.628923+00:00", "trade", 6.045, 118.0]
["2026-10-01T19:59:40.650421+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:40.851020+00:00", "trade", 6.045, 700.0]
["2026-10-01T19:59:40.903735+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.916570+00:00", "trade", 6.05, 2500.0]
["2026-10-01T19:59:40.916880+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:40.917763+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:41.187792+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:41.293403+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:41.419562+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:41.420056+00:00", "trade", 6.045, 53.0]
["2026-10-01T19:59:41.453595+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.515776+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:42.530316+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:42.531045+00:00", "trade", 6.045, 19.0]
["2026-10-01T19:59:42.531123+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:42.539745+00:00", "trade", 6.05, 42.0]
["2026-10-01T19:59:42.540472+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.540499+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.550657+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.591764+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.601852+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:42.602877+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:42.850390+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:42.987353+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.987360+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:42.988086+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.200568+00:00", "trade", 6.04, 174.0]
["2026-10-01T19:59:43.464402+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.466088+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.471366+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.473230+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:43.632279+00:00", "trade", 6.05, 7300.0]
["2026-10-01T19:59:43.632587+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.700074+00:00", "trade", 6.045, 1485.0]
["2026-10-01T19:59:43.724183+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.724197+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.724931+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.752870+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:43.752897+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:43.862847+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:43.904352+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.904962+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:43.995961+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:44.012034+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:44.292758+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:44.354384+00:00", "trade", 6.05, 1600.0]
["2026-10-01T19:59:44.354465+00:00", "trade", 6.05, 1000.0]
["2026-10-01T19:59:44.354542+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:44.354626+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:44.354711+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:44.355016+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.374981+00:00", "trade", 6.045, 1800.0]
["2026-10-01T19:59:44.383103+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:59:44.436190+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:44.436859+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.438778+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.725548+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.727637+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.806926+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.808071+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:44.856063+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.000108+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.008047+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.013513+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.014049+00:00", "trade", 6.045, 417.0]
["2026-10-01T19:59:45.014712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.028795+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.030165+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.059264+00:00", "trade", 6.04, 28.0]
["2026-10-01T19:59:45.115555+00:00", "trade", 6.04, 56.0]
["2026-10-01T19:59:45.118774+00:00", "trade", 6.04, 31.0]
["2026-10-01T19:59:45.130612+00:00", "trade", 6.04, 40.0]
["2026-10-01T19:59:45.200806+00:00", "trade", 6.04, 985.0]
["2026-10-01T19:59:45.201287+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.201301+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.207359+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.229823+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.243288+00:00", "trade", 6.045, 402.0]
["2026-10-01T19:59:45.281919+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.290825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.293165+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.293190+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.330759+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.582403+00:00", "trade", 6.045, 124.0]
["2026-10-01T19:59:45.616041+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.616070+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.616101+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:45.616646+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:45.616648+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:45.636801+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:45.709125+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:45.863510+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.870836+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:45.900515+00:00", "trade", 6.0499, 8.0]
["2026-10-01T19:59:46.094808+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:46.127664+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:46.127886+00:00", "trade", 6.04, 3.0]
["2026-10-01T19:59:46.168986+00:00", "trade", 6.04, 7.0]
["2026-10-01T19:59:46.169112+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:46.421859+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:46.463921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:46.473325+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:46.501723+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:46.502401+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:46.502784+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:46.502792+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:46.519334+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:46.519717+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:46.519735+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:46.537821+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:46.592554+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:46.593169+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:46.827369+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:47.016932+00:00", "trade", 6.045, 18.0]
["2026-10-01T19:59:47.016972+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:47.016975+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:47.024201+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:47.024245+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:47.032684+00:00", "trade", 6.05, 28.0]
["2026-10-01T19:59:47.038860+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:47.042933+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:47.168259+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:47.332962+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:47.565392+00:00", "trade", 6.047, 54.0]
["2026-10-01T19:59:47.618359+00:00", "trade", 6.05, 272.0]
["2026-10-01T19:59:47.719241+00:00", "trade", 6.04, 125.0]
["2026-10-01T19:59:47.719252+00:00", "trade", 6.04, 195.0]
["2026-10-01T19:59:47.901530+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:47.926461+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:47.927628+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:48.047356+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.103057+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:59:48.264295+00:00", "trade", 6.05, 86.0]
["2026-10-01T19:59:48.264300+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:59:48.315377+00:00", "trade", 6.05, 7.0]
["2026-10-01T19:59:48.433663+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:48.487570+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.583971+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.589902+00:00", "trade", 6.05, 51.0]
["2026-10-01T19:59:48.621326+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:48.667676+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.667695+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.705212+00:00", "trade", 6.05, 63.0]
["2026-10-01T19:59:48.773607+00:00", "trade", 6.05, 38.0]
["2026-10-01T19:59:48.844780+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.844839+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.844918+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.844934+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.844962+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.851909+00:00", "trade", 6.05, 18.0]
["2026-10-01T19:59:48.855376+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.858130+00:00", "trade", 6.05, 8300.0]
["2026-10-01T19:59:48.858435+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.863894+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.866234+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:48.868383+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:48.872679+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.877461+00:00", "trade", 6.045, 64.0]
["2026-10-01T19:59:48.877779+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.877988+00:00", "trade", 6.05, 114.0]
["2026-10-01T19:59:48.902473+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:48.905698+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.905733+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.905754+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.905776+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912804+00:00", "trade", 6.045, 6047.0]
["2026-10-01T19:59:48.912806+00:00", "trade", 6.045, 600.0]
["2026-10-01T19:59:48.912807+00:00", "trade", 6.045, 28.0]
["2026-10-01T19:59:48.912809+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.912809+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912812+00:00", "trade", 6.045, 108.0]
["2026-10-01T19:59:48.912813+00:00", "trade", 6.045, 300.0]
["2026-10-01T19:59:48.912814+00:00", "trade", 6.045, 900.0]
["2026-10-01T19:59:48.912816+00:00", "trade", 6.045, 532.0]
["2026-10-01T19:59:48.912823+00:00", "trade", 6.05, 3900.0]
["2026-10-01T19:59:48.912824+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:48.912824+00:00", "trade", 6.05, 7000.0]
["2026-10-01T19:59:48.912824+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:48.912825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912830+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:59:48.912832+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912834+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912834+00:00", "trade", 6.05, 1400.0]
["2026-10-01T19:59:48.912836+00:00", "trade", 6.05, 3800.0]
["2026-10-01T19:59:48.912839+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912839+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912842+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912842+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912843+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912845+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912846+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912849+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.912852+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:48.912852+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:48.912852+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:48.912852+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912856+00:00", "trade", 6.05, 4070.0]
["2026-10-01T19:59:48.912858+00:00", "trade", 6.05, 1113.0]
["2026-10-01T19:59:48.912858+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912860+00:00", "trade", 6.05, 23.0]
["2026-10-01T19:59:48.912866+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912905+00:00", "trade", 6.045, 164.0]
["2026-10-01T19:59:48.912926+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.912948+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912955+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912961+00:00", "trade", 6.045, 4704.0]
["2026-10-01T19:59:48.912961+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912981+00:00", "trade", 6.05, 364.0]
["2026-10-01T19:59:48.912982+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.912986+00:00", "trade", 6.05, 350.0]
["2026-10-01T19:59:48.912988+00:00", "trade", 6.05, 650.0]
["2026-10-01T19:59:48.912996+00:00", "trade", 6.05, 650.0]
["2026-10-01T19:59:48.913000+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:59:48.913001+00:00", "trade", 6.045, 4900.0]
["2026-10-01T19:59:48.913001+00:00", "trade", 6.05, 400.0]
["2026-10-01T19:59:48.913003+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913009+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913022+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913025+00:00", "trade", 6.045, 553.0]
["2026-10-01T19:59:48.913049+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913056+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913062+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913090+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913104+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913123+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913185+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:59:48.913210+00:00", "trade", 6.04, 10.0]
["2026-10-01T19:59:48.913250+00:00", "trade", 6.045, 49.0]
["2026-10-01T19:59:48.913252+00:00", "trade", 6.045, 3051.0]
["2026-10-01T19:59:48.913285+00:00", "trade", 6.045, 5931.0]
["2026-10-01T19:59:48.913287+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.913288+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:48.913288+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:48.913292+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:59:48.913295+00:00", "trade", 6.045, 2056.0]
["2026-10-01T19:59:48.913301+00:00", "trade", 6.05, 98.0]
["2026-10-01T19:59:48.913302+00:00", "trade", 6.05, 700.0]
["2026-10-01T19:59:48.913345+00:00", "trade", 6.05, 1057.0]
["2026-10-01T19:59:48.913347+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913475+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913531+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913735+00:00", "trade", 6.045, 200.0]
["2026-10-01T19:59:48.913787+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.913788+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:59:48.913793+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:59:48.914003+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.914300+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.914394+00:00", "trade", 6.04, 147.0]
["2026-10-01T19:59:48.914676+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.914687+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.914763+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.915215+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.915316+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.915347+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:59:48.915973+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.916236+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.916310+00:00", "trade", 6.045, 795.0]
["2026-10-01T19:59:48.916888+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:48.916944+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.916950+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.917168+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:59:48.917280+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.917338+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.917797+00:00", "trade", 6.04, 300.0]
["2026-10-01T19:59:48.918146+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:48.918625+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.919100+00:00", "trade", 6.04, 600.0]
["2026-10-01T19:59:48.919105+00:00", "trade", 6.04, 547.0]
["2026-10-01T19:59:48.919547+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.919991+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.920079+00:00", "trade", 6.04, 138.0]
["2026-10-01T19:59:48.920643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.920919+00:00", "trade", 6.05, 8700.0]
["2026-10-01T19:59:48.923938+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:48.924576+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.925679+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:48.926257+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:48.926285+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:48.926290+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:48.926942+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:48.927315+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:48.927325+00:00", "trade", 6.045, 5.0]
["2026-10-01T19:59:48.930843+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:48.936076+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.010557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.019101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.021099+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.027224+00:00", "trade", 6.045, 900.0]
["2026-10-01T19:59:49.027407+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:49.027495+00:00", "trade", 6.045, 1400.0]
["2026-10-01T19:59:49.027562+00:00", "trade", 6.045, 1500.0]
["2026-10-01T19:59:49.027592+00:00", "trade", 6.045, 2400.0]
["2026-10-01T19:59:49.027714+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:49.028246+00:00", "trade", 6.045, 88.0]
["2026-10-01T19:59:49.028248+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:49.031410+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:49.075224+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.075660+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.082891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.088303+00:00", "trade", 6.04, 6.0]
["2026-10-01T19:59:49.092286+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.118012+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.124855+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.145331+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:49.145370+00:00", "trade", 6.045, 500.0]
["2026-10-01T19:59:49.177407+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.186200+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:49.263435+00:00", "trade", 6.05, 39.0]
["2026-10-01T19:59:49.278047+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:49.387879+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:59:49.459017+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.463544+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.499594+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.551380+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.623196+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.654518+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:49.755374+00:00", "trade", 6.05, 25.0]
["2026-10-01T19:59:49.902143+00:00", "trade", 6.04, 6.0]
["2026-10-01T19:59:49.944169+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:49.948292+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:50.002295+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.003575+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.003877+00:00", "trade", 6.04, 700.0]
["2026-10-01T19:59:50.005125+00:00", "trade", 6.045, 1000.0]
["2026-10-01T19:59:50.006402+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:50.006507+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.006587+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:50.006715+00:00", "trade", 6.04, 1.0]
["2026-10-01T19:59:50.006933+00:00", "trade", 6.04, 599.0]
["2026-10-01T19:59:50.006937+00:00", "trade", 6.04, 276.0]
["2026-10-01T19:59:50.007061+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.024380+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.026606+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.035463+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.040493+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.040542+00:00", "trade", 6.04, 47.0]
["2026-10-01T19:59:50.040611+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.040631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.040952+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.050730+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.067511+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.073727+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.082600+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.209588+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:50.341833+00:00", "trade", 6.045, 24.0]
["2026-10-01T19:59:50.396127+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.396164+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:50.396710+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:50.396710+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:50.525229+00:00", "trade", 6.05, 16.0]
["2026-10-01T19:59:50.626463+00:00", "trade", 6.045, 16.0]
["2026-10-01T19:59:50.626849+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:50.626851+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:50.696718+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.701150+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:50.713670+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.713703+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:50.714246+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:50.714256+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:50.715204+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.716823+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:50.727226+00:00", "trade", 6.045, 15.0]
["2026-10-01T19:59:50.727318+00:00", "trade", 6.05, 99.0]
["2026-10-01T19:59:50.727379+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:50.727388+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:50.731231+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.774696+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.775439+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.777826+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.781601+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.782139+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.817152+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.858360+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.858389+00:00", "trade", 6.05, 173.0]
["2026-10-01T19:59:50.858399+00:00", "trade", 6.05, 95.0]
["2026-10-01T19:59:50.886603+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.887548+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.925130+00:00", "trade", 6.05, 48.0]
["2026-10-01T19:59:50.958886+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:50.963605+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.004731+00:00", "trade", 6.04, 20.0]
["2026-10-01T19:59:51.014101+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.046965+00:00", "trade", 6.04, 280.0]
["2026-10-01T19:59:51.046968+00:00", "trade", 6.04, 682.0]
["2026-10-01T19:59:51.053047+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.084662+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.085599+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:51.085643+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.086421+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.112785+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.113354+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.203921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.213173+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.312769+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.317861+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.341177+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.401454+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.402850+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.403013+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.422649+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.429767+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.436821+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.444752+00:00", "trade", 6.04, 73.0]
["2026-10-01T19:59:51.506789+00:00", "trade", 6.05, 6.0]
["2026-10-01T19:59:51.511315+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.530620+00:00", "trade", 6.045, 88.0]
["2026-10-01T19:59:51.530620+00:00", "trade", 6.045, 224.0]
["2026-10-01T19:59:51.639589+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.651289+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.658670+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.674540+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.767711+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.849990+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.864791+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.882042+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.884192+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:51.989722+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:59:52.010806+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.095065+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.112097+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:52.151258+00:00", "trade", 6.045, 77.0]
["2026-10-01T19:59:52.464399+00:00", "trade", 6.05, 13.0]
["2026-10-01T19:59:52.490004+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.501061+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.502693+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.515140+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.683528+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.687715+00:00", "trade", 6.05, 110.0]
["2026-10-01T19:59:52.688792+00:00", "trade", 6.045, 39.0]
["2026-10-01T19:59:52.745171+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:52.763888+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.768453+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.769195+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.794599+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.797127+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.799712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.811466+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.815278+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.816018+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.860040+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.964045+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.964081+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.964127+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.964150+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.964205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:52.968193+00:00", "trade", 6.05, 7.0]
["2026-10-01T19:59:52.968196+00:00", "trade", 6.05, 38.0]
["2026-10-01T19:59:52.974563+00:00", "trade", 6.05, 3900.0]
["2026-10-01T19:59:53.023808+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.037575+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.076502+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.077834+00:00", "trade", 6.05, 15.0]
["2026-10-01T19:59:53.090607+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.164812+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.164870+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.166517+00:00", "trade", 6.045, 176.0]
["2026-10-01T19:59:53.166518+00:00", "trade", 6.045, 115.0]
["2026-10-01T19:59:53.185232+00:00", "trade", 6.045, 50.0]
["2026-10-01T19:59:53.202341+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:53.205998+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:53.212374+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.220548+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.244250+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.247271+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.264500+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.265746+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.313808+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.318948+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.362680+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.366188+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.373906+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.387905+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.416850+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.451068+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.462878+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.463174+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.474585+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.477189+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.477551+00:00", "trade", 6.045, 85.0]
["2026-10-01T19:59:53.477551+00:00", "trade", 6.045, 80.0]
["2026-10-01T19:59:53.493867+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.494103+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.494842+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.511154+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.550473+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.566587+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.602712+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.885974+00:00", "trade", 6.045, 45.0]
["2026-10-01T19:59:53.886216+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:59:53.916807+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.934824+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.944225+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:53.972167+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:53.972921+00:00", "trade", 6.045, 37.0]
["2026-10-01T19:59:54.005352+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.041631+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.048875+00:00", "trade", 6.04, 16.0]
["2026-10-01T19:59:54.102201+00:00", "trade", 6.05, 118.0]
["2026-10-01T19:59:54.103232+00:00", "trade", 6.045, 2940.0]
["2026-10-01T19:59:54.210228+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:54.234586+00:00", "trade", 6.045, 218.0]
["2026-10-01T19:59:54.234591+00:00", "trade", 6.045, 682.0]
["2026-10-01T19:59:54.234593+00:00", "trade", 6.045, 192.0]
["2026-10-01T19:59:54.234924+00:00", "trade", 6.04, 400.0]
["2026-10-01T19:59:54.236511+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.271596+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:54.365667+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.366121+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.439765+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.444945+00:00", "trade", 6.05, 67.0]
["2026-10-01T19:59:54.463857+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.491699+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.563483+00:00", "trade", 6.04, 78.0]
["2026-10-01T19:59:54.602889+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.650156+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:59:54.650314+00:00", "trade", 6.04, 79.0]
["2026-10-01T19:59:54.650561+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.658447+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.659794+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.664841+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.683901+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.699727+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.711178+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.748672+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.764861+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.783403+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.783435+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:54.816959+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.827103+00:00", "trade", 6.045, 194.0]
["2026-10-01T19:59:54.873277+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.900405+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.904741+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.904747+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.910879+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.913346+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.913925+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:54.942486+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.949708+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:54.958666+00:00", "trade", 6.045, 58.0]
["2026-10-01T19:59:55.011422+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.025238+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.027941+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.070087+00:00", "trade", 6.045, 11.0]
["2026-10-01T19:59:55.084275+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.094371+00:00", "trade", 6.045, 78.0]
["2026-10-01T19:59:55.137000+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.147692+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.184872+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.189949+00:00", "trade", 6.045, 8.0]
["2026-10-01T19:59:55.189973+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:59:55.190337+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:55.190340+00:00", "trade", 6.045, 4.0]
["2026-10-01T19:59:55.205061+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.205083+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.213354+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:55.213933+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:55.213938+00:00", "trade", 6.045, 3.0]
["2026-10-01T19:59:55.266410+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.289312+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:55.325191+00:00", "trade", 6.045, 77.0]
["2026-10-01T19:59:55.331602+00:00", "trade", 6.04, 100.0]
["2026-10-01T19:59:55.333812+00:00", "trade", 6.04, 200.0]
["2026-10-01T19:59:55.364941+00:00", "trade", 6.05, 9.0]
["2026-10-01T19:59:55.366064+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:55.404021+00:00", "trade", 6.045, 64.0]
["2026-10-01T19:59:55.404043+00:00", "trade", 6.05, 403.0]
["2026-10-01T19:59:55.404403+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:55.410513+00:00", "trade", 6.05, 1400.0]
["2026-10-01T19:59:55.620761+00:00", "trade", 6.045, 561.0]
["2026-10-01T19:59:55.813500+00:00", "trade", 6.04, 19.0]
["2026-10-01T19:59:55.826057+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:59:55.968804+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.001394+00:00", "trade", 6.045, 900.0]
["2026-10-01T19:59:56.001398+00:00", "trade", 6.045, 2050.0]
["2026-10-01T19:59:56.006047+00:00", "trade", 6.04, 7.0]
["2026-10-01T19:59:56.072978+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:56.080788+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.080993+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.082018+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:56.082096+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.085139+00:00", "trade", 6.05, 57.0]
["2026-10-01T19:59:56.085140+00:00", "trade", 6.05, 44.0]
["2026-10-01T19:59:56.152062+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.186212+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:56.193625+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.205414+00:00", "trade", 6.05, 20.0]
["2026-10-01T19:59:56.210105+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:56.225342+00:00", "trade", 6.05, 11.0]
["2026-10-01T19:59:56.229906+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:56.372878+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.385689+00:00", "trade", 6.045, 12.0]
["2026-10-01T19:59:56.389981+00:00", "trade", 6.05, 73.0]
["2026-10-01T19:59:56.408134+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.409671+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.420962+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.445288+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:59:56.500642+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.505551+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.559428+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.564078+00:00", "trade", 6.05, 57.0]
["2026-10-01T19:59:56.570390+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.589958+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.603287+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.627471+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.627717+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.629825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.630493+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.641953+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.645456+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.659916+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.663797+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.691108+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.697563+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.714136+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.806921+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.843917+00:00", "trade", 6.045, 7.0]
["2026-10-01T19:59:56.843918+00:00", "trade", 6.045, 23.0]
["2026-10-01T19:59:56.843920+00:00", "trade", 6.045, 51.0]
["2026-10-01T19:59:56.843944+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.844431+00:00", "trade", 6.05, 21.0]
["2026-10-01T19:59:56.844435+00:00", "trade", 6.05, 97.0]
["2026-10-01T19:59:56.889361+00:00", "trade", 6.05, 135.0]
["2026-10-01T19:59:56.908825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.945842+00:00", "trade", 6.05, 192.0]
["2026-10-01T19:59:56.946706+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:56.946709+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:56.965799+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.967713+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.968095+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.968220+00:00", "trade", 6.05, 600.0]
["2026-10-01T19:59:56.968224+00:00", "trade", 6.05, 1106.0]
["2026-10-01T19:59:56.968230+00:00", "trade", 6.05, 556.0]
["2026-10-01T19:59:56.968628+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:56.970475+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:56.970476+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970477+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:56.970478+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:56.970483+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970496+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970502+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970507+00:00", "trade", 6.05, 5.0]
["2026-10-01T19:59:56.970509+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970526+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970532+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970539+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970783+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.970819+00:00", "trade", 6.05, 511.0]
["2026-10-01T19:59:56.970821+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.971053+00:00", "trade", 6.045, 2.0]
["2026-10-01T19:59:56.971727+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.984977+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:56.992965+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:57.049161+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.158246+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.207907+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.221162+00:00", "trade", 6.045, 6.0]
["2026-10-01T19:59:57.225093+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.242104+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.249720+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.356710+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.366926+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.397385+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.487203+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.497817+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.513370+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.578632+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.579390+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.601370+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.602358+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.604074+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.604318+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.610025+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.610183+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.618069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.629519+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.768864+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.793496+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.806206+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.898291+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:57.930033+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.012995+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.013938+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.015905+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.038265+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.063685+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.070778+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.071899+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.081951+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.082149+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.092686+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.162724+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.231431+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.301350+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.303671+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.303697+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.319878+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.329625+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.361713+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.373903+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.374456+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.384497+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.384891+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.408443+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.413619+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.416808+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.430911+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.533477+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.681761+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.715022+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.717517+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.745811+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.757520+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.783593+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.799160+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.820953+00:00", "trade", 6.05, 4.0]
["2026-10-01T19:59:58.841525+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.853360+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.860726+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.881007+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.927560+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.950516+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.960211+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.987579+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:58.992514+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.008665+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.014612+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.018965+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.020282+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.030480+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.044055+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.105103+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.106646+00:00", "trade", 6.05, 17.0]
["2026-10-01T19:59:59.106683+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:59.107232+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:59.107233+00:00", "trade", 6.045, 1.0]
["2026-10-01T19:59:59.137852+00:00", "trade", 6.0442, 15.0]
["2026-10-01T19:59:59.145315+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.159990+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.161054+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.161431+00:00", "trade", 6.045, 73.0]
["2026-10-01T19:59:59.166486+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.176647+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.182959+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.201978+00:00", "trade", 6.05, 13.0]
["2026-10-01T19:59:59.262557+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.290924+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.389507+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.399724+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.406609+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.426786+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.436825+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.438731+00:00", "trade", 6.0485, 14.0]
["2026-10-01T19:59:59.446477+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.457528+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.457807+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.473201+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.503979+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.503985+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.504004+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.504032+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.510289+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.511641+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514897+00:00", "trade", 6.05, 93.0]
["2026-10-01T19:59:59.514898+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.514900+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.514901+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.514904+00:00", "trade", 6.05, 10.0]
["2026-10-01T19:59:59.514904+00:00", "trade", 6.05, 800.0]
["2026-10-01T19:59:59.514908+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:59.514908+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:59.514912+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:59.514912+00:00", "trade", 6.05, 200.0]
["2026-10-01T19:59:59.514957+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514964+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514970+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514977+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514982+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:59.514982+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.514983+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514985+00:00", "trade", 6.045, 100.0]
["2026-10-01T19:59:59.514986+00:00", "trade", 6.05, 140.0]
["2026-10-01T19:59:59.514989+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.514991+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.514996+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515002+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515022+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515029+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515035+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515042+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515048+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515055+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515062+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515069+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515075+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515089+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515097+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515101+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:59:59.515104+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515105+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:59:59.515110+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515190+00:00", "trade", 6.05, 500.0]
["2026-10-01T19:59:59.515191+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515198+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515205+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515289+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515290+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515295+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515299+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515299+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515299+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515299+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515324+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515404+00:00", "trade", 6.05, 794.0]
["2026-10-01T19:59:59.515416+00:00", "trade", 6.05, 150.0]
["2026-10-01T19:59:59.515419+00:00", "trade", 6.05, 1100.0]
["2026-10-01T19:59:59.515425+00:00", "trade", 6.05, 300.0]
["2026-10-01T19:59:59.515437+00:00", "trade", 6.05, 1000.0]
["2026-10-01T19:59:59.515461+00:00", "trade", 6.05, 100.0]
["2026-10-01T19:59:59.515462+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515753+00:00", "trade", 6.045, 42.0]
["2026-10-01T19:59:59.515801+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515899+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.515990+00:00", "trade", 6.05, 2.0]
["2026-10-01T19:59:59.516012+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.516176+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.516344+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:59.516349+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:59.516982+00:00", "trade", 6.05, 1.0]
["2026-10-01T19:59:59.519947+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.519954+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.519973+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.520690+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.523467+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.523474+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.524865+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.525918+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.525990+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.528375+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.530026+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.534386+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.535395+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.573165+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.591593+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.592296+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.597655+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.598895+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.609436+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.619330+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.622444+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.623045+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.624182+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.625072+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.626800+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.628336+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.633795+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.634267+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.647408+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.647999+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.730441+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.731167+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.735531+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.735967+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.779791+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.781241+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.835882+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.903942+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.904453+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.970770+00:00", "quote", 6.04, 6.05]
["2026-10-01T19:59:59.990964+00:00", "quote", 6.04, 6.05]